Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham AS yang berada pada harga tertinggi sepanjang masa
Saham AS ini telah mencapai harga tertingginya sepanjang masa: kami mengurutkannya berdasarkan abjad dan melengkapinya dengan laporan keuangan perusahaan — analisis mereka untuk mengetahui apakah akan terdapat koreksi, atau apakah akan terus naik.
Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AERAerCap Holdings N.V. | 103,08 USD | +2,36% | 2,73 M | 2,40 | 20,87 B USD | 8,17 | 12,62 USD | +16,80% | 0,73% | Keuangan | Pembelian kuat |
 AFJKAimei Health Technology Co., Ltd | 10,90 USD | 0,00% | 793 | 0,04 | 98,38 M USD | 43,10 | 0,25 USD | — | 0,00% | Keuangan | — |
| AATGLAlpha Technology Group Limited | 30,50 USD | +14,79% | 38,51 K | 2,48 | 465,51 M USD | — | −0,05 USD | +99,85% | 0,00% | Layanan Teknologi | — |
| AAVRAnteris Technologies Global Corp. | 8,65 USD | +8,32% | 173,03 K | 1,61 | 311,06 M USD | — | −1,98 USD | — | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 AXONAxon Enterprise, Inc. | 710,01 USD | +3,89% | 1,32 M | 2,40 | 54,14 B USD | 183,86 | 3,86 USD | +97,35% | 0,00% | Teknologi Elektronik | Pembelian kuat |
 AZZAZZ Inc. | 99,01 USD | +1,08% | 187,75 K | 0,57 | 2,96 B USD | 93,83 | 1,06 USD | −62,90% | 0,69% | Industri Proses | Pembelian |
 BKThe Bank of New York Mellon Corporation | 88,90 USD | +1,21% | 6,67 M | 2,09 | 63,8 B USD | 15,31 | 5,81 USD | +45,95% | 2,06% | Keuangan | Pembelian |
 BROSDutch Bros Inc. | 85,37 USD | +4,15% | 4,1 M | 0,98 | 13,23 B USD | 248,67 | 0,34 USD | +993,31% | 0,00% | Konsumen Tidak Tahan Lama | Pembelian kuat |
 CARTMaplebear Inc. | 50,35 USD | −1,22% | 4,66 M | 1,84 | 12,93 B USD | 31,71 | 1,59 USD | — | 0,00% | Transportasi | Pembelian |
 CCBCoastal Financial Corporation | 91,88 USD | +2,12% | 148,51 K | 1,78 | 1,37 B USD | 28,23 | 3,25 USD | −0,45% | 0,00% | Keuangan | Pembelian kuat |
 CCEPCoca-Cola Europacific Partners plc | 86,74 USD | +2,17% | 3,03 M | 1,82 | 39,93 B USD | 26,03 | 3,33 USD | −15,20% | 2,46% | Konsumen Tidak Tahan Lama | Pembelian |
 CHEFThe Chefs' Warehouse, Inc. | 66,35 USD | +1,61% | 1,1 M | 1,53 | 2,62 B USD | 51,07 | 1,30 USD | +64,06% | 0,00% | Layanan Distribusi | Pembelian kuat |
 CMPOCompoSecure, Inc. | 17,09 USD | +9,27% | 1,56 M | 1,79 | 1,7 B USD | — | −0,45 USD | −156,54% | 1,76% | Layanan Komersil | Pembelian kuat |
 CRHCRH PLC | 110,51 USD | +2,04% | 7,74 M | 1,59 | 75,07 B USD | 22,10 | 5,00 USD | −0,67% | 1,27% | Mineral Non-Energi | Pembelian kuat |
 CRWDCrowdStrike Holdings, Inc. | 455,36 USD | +0,80% | 2,75 M | 0,96 | 112,16 B USD | 899,21 | 0,51 USD | — | 0,00% | Layanan Teknologi | Pembelian |
 CVLTCommvault Systems, Inc. | 187,90 USD | +1,62% | 531,51 K | 0,99 | 8,27 B USD | 49,34 | 3,81 USD | — | 0,00% | Layanan Teknologi | Pembelian |
 CWSTCasella Waste Systems, Inc. | 115,01 USD | +3,28% | 643,81 K | 1,89 | 7,28 B USD | 512,98 | 0,22 USD | −50,59% | 0,00% | Layanan Industri | Pembelian |
 CYBRCyberArk Software Ltd. | 409,76 USD | −0,86% | 840,66 K | 1,11 | 20,2 B USD | — | −1,97 USD | −21,13% | 0,00% | Layanan Teknologi | Pembelian kuat |
| CCYCUCycurion, Inc. | 3,35 USD | — | 902,28 K | — | 11,47 M USD | — | −0,27 USD | −93,89% | 0,00% | — | — |
 DDSDillard's, Inc. | 503,42 USD | +2,08% | 117,01 K | 1,08 | 8,01 B USD | 12,95 | 38,88 USD | −15,90% | 0,20% | Perdagangan Ritel | Penjualan |
 DEDeere & Company | 501,56 USD | +4,44% | 2,37 M | 1,57 | 136,6 B USD | 22,23 | 22,56 USD | −34,28% | 1,20% | Produsen Pabrikan | Pembelian |
 DUOLDuolingo, Inc. | 441,39 USD | +2,01% | 666,3 K | 0,87 | 19,41 B USD | 243,42 | 1,81 USD | — | 0,00% | Layanan Teknologi | Pembelian |
| EEPWKEPWK Holdings Ltd. | 4,54 USD | +6,94% | 509,71 K | — | 99,56 M USD | — | −0,06 USD | −19,85% | 0,00% | Layanan Teknologi | — |
 EQHEquitable Holdings, Inc. | 55,52 USD | +0,33% | 2,83 M | 0,88 | 17,4 B USD | 14,52 | 3,82 USD | +13,25% | 1,69% | Keuangan | Pembelian |
 ETREntergy Corporation | 87,40 USD | +5,95% | 5,84 M | 2,03 | 37,48 B USD | 21,28 | 4,11 USD | +18,03% | 2,63% | Utilitas | Pembelian |
 FDUSFidus Investment Corporation | 23,33 USD | −0,17% | 152,9 K | 1,15 | 791,23 M USD | 8,44 | 2,76 USD | +27,58% | 7,37% | Keuangan | Pembelian |
 FFIVF5, Inc. | 307,59 USD | −0,83% | 611,1 K | 1,03 | 17,73 B USD | 30,60 | 10,05 USD | +30,78% | 0,00% | Layanan Teknologi | Netral |
 FIFiserv, Inc. | 236,28 USD | +2,46% | 5,09 M | 1,76 | 134,42 B USD | 43,90 | 5,38 USD | +7,68% | 0,00% | Keuangan | Pembelian |
 FOURShift4 Payments, Inc. | 125,66 USD | +3,61% | 3,61 M | 3,45 | 11,32 B USD | 68,13 | 1,84 USD | +10,12% | 0,00% | Layanan Komersil | Pembelian |
 FOXFox Corporation | 52,75 USD | +0,69% | 1,65 M | 1,33 | 24,69 B USD | 11,29 | 4,67 USD | +176,94% | 1,00% | Layanan Konsumen | Pembelian |
 FTNTFortinet, Inc. | 114,26 USD | +2,35% | 6,67 M | 1,24 | 87,57 B USD | 50,53 | 2,26 USD | +55,14% | 0,00% | Layanan Teknologi | Pembelian |
 GATXGATX Corporation | 167,16 USD | +1,07% | 137,07 K | 1,11 | 5,94 B USD | 21,48 | 7,78 USD | +8,34% | 1,39% | Transportasi | Pembelian |
 GLPGlobal Partners LP | 59,42 USD | +3,83% | 59,52 K | 0,56 | 2,02 B USD | 17,96 | 3,31 USD | −14,88% | 4,81% | Layanan Distribusi | Pembelian |
 GRALGRAIL, Inc. | 47,13 USD | −14,34% | 5,37 M | 3,11 | 1,58 B USD | — | −67,93 USD | — | 0,00% | Teknologi Kesehatan | Netral |
 GSGoldman Sachs Group, Inc. (The) | 672,19 USD | +1,76% | 2,35 M | 1,05 | 209,75 B USD | 16,58 | 40,55 USD | +77,68% | 1,71% | Keuangan | Pembelian |
| GGSRTGSR III Acquisition Corp. | 9,96 USD | 0,00% | 153,91 K | 1,01 | 290,56 M USD | — | — | — | 0,00% | Keuangan | — |
 GTESGates Industrial Corporation plc | 23,30 USD | +2,87% | 3,21 M | 1,15 | 5,95 B USD | 31,58 | 0,74 USD | −13,69% | 0,00% | Produsen Pabrikan | Pembelian |
 HEESH&E Equipment Services, Inc. | 100,57 USD | +14,86% | 4,89 M | 6,33 | 3,68 B USD | 25,49 | 3,95 USD | −14,28% | 1,09% | Keuangan | Netral |
 HWMHowmet Aerospace Inc. | 136,67 USD | +2,44% | 3,22 M | 1,27 | 55,35 B USD | 48,60 | 2,81 USD | +53,22% | 0,19% | Teknologi Elektronik | Pembelian |
 IDCCInterDigital, Inc. | 217,29 USD | +1,40% | 376,57 K | 0,74 | 5,58 B USD | 18,05 | 12,04 USD | +60,29% | 0,78% | Layanan Teknologi | Pembelian |
 IGICInternational General Insurance Holdings Ltd. | 27,36 USD | +2,20% | 92,43 K | 1,13 | 1,24 B USD | 8,99 | 3,04 USD | +29,74% | 0,31% | Keuangan | Pembelian kuat |
 INODInnodata Inc. | 58,09 USD | +7,89% | 3,68 M | 2,49 | 1,68 B USD | 97,93 | 0,59 USD | — | 0,00% | Layanan Teknologi | Pembelian kuat |
 IOTSamsara Inc. | 60,96 USD | +3,39% | 4,34 M | 1,60 | 34,21 B USD | — | −0,47 USD | −9,16% | 0,00% | Layanan Teknologi | Pembelian |
 ITRNIturan Location and Control Ltd. | 41,42 USD | +16,41% | 1,89 M | 20,93 | 832,89 M USD | 15,91 | 2,60 USD | +14,74% | 3,77% | Komunikasi | Pembelian |
 JCIJohnson Controls International plc | 90,60 USD | +0,92% | 3,51 M | 0,61 | 59,81 B USD | 34,60 | 2,62 USD | −14,78% | 1,63% | Produsen Pabrikan | Pembelian |
 JPMJP Morgan Chase & Co. | 279,95 USD | +1,21% | 7,92 M | 1,12 | 782,77 B USD | 14,18 | 19,75 USD | +21,75% | 1,71% | Keuangan | Pembelian |
| KKRMNKarman Holdings Inc. | 31,53 USD | −1,47% | 1,02 M | — | 4,17 B USD | — | — | — | 0,00% | Teknologi Elektronik | — |
 KRTKarat Packaging Inc. | 33,46 USD | +3,98% | 49,76 K | 2,30 | 670,01 M USD | 23,80 | 1,41 USD | −15,26% | 4,18% | Industri Proses | Pembelian |
 KVACKeen Vision Acquisition Corporation | 11,14 USD | +0,09% | 1,31 K | 0,16 | 215,74 M USD | 25,79 | 0,43 USD | — | 0,00% | Keuangan | — |
 LOPEGrand Canyon Education, Inc. | 185,52 USD | +0,99% | 174,97 K | 1,24 | 5,41 B USD | 24,37 | 7,61 USD | +18,99% | 0,00% | Layanan Komersil | Pembelian kuat |
| LLPAALaunch One Acquisition Corp. | 10,14 USD | +0,10% | 216 | 0,00 | 291,52 M USD | — | — | — | 0,00% | Keuangan | — |
 LPLALPL Financial Holdings Inc. | 379,99 USD | +1,61% | 676,41 K | 0,99 | 28,45 B USD | 27,09 | 14,03 USD | +2,78% | 0,32% | Keuangan | Pembelian |
 LTHLife Time Group Holdings, Inc. | 32,66 USD | +0,99% | 1,52 M | 0,93 | 6,76 B USD | 47,45 | 0,69 USD | +110,49% | 0,00% | Layanan Konsumen | Pembelian |
 LYVLive Nation Entertainment, Inc. | 154,66 USD | +0,59% | 1,78 M | 0,83 | 35,66 B USD | 165,61 | 0,93 USD | −35,50% | 0,00% | Layanan Konsumen | Pembelian |
 MACIMelar Acquisition Corp. I | 10,22 USD | +0,59% | 367 | 0,01 | 220,97 M USD | — | — | — | 0,00% | Keuangan | — |
 MRXMarex Group plc | 37,95 USD | +4,70% | 719,18 K | 2,68 | 2,67 B USD | — | — | — | 0,74% | Layanan Teknologi | Pembelian kuat |
| MMTSRMetsera, Inc. | 32,08 USD | +4,91% | 319,4 K | 0,50 | 3,3 B USD | — | — | — | 0,00% | Teknologi Kesehatan | — |
| NNPBNorthpointe Bancshares, Inc. | 14,59 USD | +0,62% | 182,82 K | — | — | — | — | — | — | Keuangan | — |
 NWSNews Corporation | 35,00 USD | +0,40% | 628,94 K | 0,48 | 18,05 B USD | 48,28 | 0,73 USD | +82,71% | 0,57% | Layanan Konsumen | Pembelian kuat |
 OAKUOak Woods Acquisition Corporation | 11,45 USD | +0,09% | 378 | 0,03 | 69,13 M USD | 215,23 | 0,05 USD | — | 0,00% | Keuangan | — |
 OSISOSI Systems, Inc. | 216,62 USD | +2,34% | 238,99 K | 1,23 | 3,64 B USD | 27,85 | 7,78 USD | +18,04% | 0,00% | Teknologi Elektronik | Pembelian kuat |
| OOSRHOSR Holdings, Inc. | 3,11 USD | — | 645,23 K | — | 12,57 M USD | — | −0,11 USD | −304,38% | 0,00% | — | — |
 OSWOneSpaWorld Holdings Limited | 22,84 USD | +1,51% | 1,24 M | 2,30 | 2,37 B USD | 47,01 | 0,49 USD | — | 0,35% | Layanan Konsumen | Pembelian kuat |
 PANWPalo Alto Networks, Inc. | 208,28 USD | +4,12% | 9,07 M | 1,33 | 137,9 B USD | 117,67 | 1,77 USD | −44,65% | 0,00% | Layanan Teknologi | Pembelian |
| PPLMKPlum Acquisition Corp. IV | 9,98 USD | 0,00% | 446,56 K | 1,59 | 241,94 M USD | — | — | — | 0,00% | Keuangan | — |
 PLTRPalantir Technologies Inc. | 124,62 USD | +4,58% | 84,22 M | 0,76 | 283,89 B USD | 659,02 | 0,19 USD | +109,41% | 0,00% | Layanan Teknologi | Netral |
| RRANGRange Capital Acquisition Corp. | 9,99 USD | +0,10% | 103,15 K | 1,09 | 160,22 M USD | — | — | — | 0,00% | Keuangan | — |
 RNGRRanger Energy Services, Inc. | 18,08 USD | +1,69% | 139,51 K | 1,78 | 402,19 M USD | 27,93 | 0,65 USD | −44,45% | 1,11% | Layanan Industri | Pembelian kuat |
| SSAILSailPoint, Inc. | 25,70 USD | +4,68% | 5,01 M | — | 14,05 B USD | — | −0,87 USD | −20,85% | 0,00% | Layanan Teknologi | — |
 SENEASeneca Foods Corp. | 80,07 USD | −1,21% | 15,43 K | 1,17 | 553,7 M USD | 14,59 | 5,49 USD | +23,52% | 0,00% | Konsumen Tidak Tahan Lama | — |
 SFMSprouts Farmers Market, Inc. | 171,50 USD | −3,17% | 1,88 M | 1,47 | 17,15 B USD | 49,62 | 3,46 USD | +41,95% | 0,00% | Perdagangan Ritel | Netral |
| SSGISomnigroup International Inc. | 69,15 USD | +0,54% | 1,58 M | 0,41 | 14,37 B USD | 31,62 | 2,19 USD | −1,38% | 0,75% | Konsumer Tahan Lama | Pembelian |
| SSKBLSkyline Builders Group Holding Limited | 8,21 USD | +20,03% | 951,67 K | 2,76 | 233,99 M USD | — | — | — | 0,00% | Layanan Industri | — |
 SLMSLM Corporation | 32,54 USD | +3,53% | 4,23 M | 1,87 | 6,91 B USD | 12,26 | 2,65 USD | +10,69% | 1,41% | Keuangan | Pembelian kuat |
| SSNDKVSandisk Corporation | 47,15 USD | +28,65% | 444,49 K | — | — | — | — | — | — | Teknologi Elektronik | — |
 SNXTD SYNNEX Corporation | 144,69 USD | +0,19% | 483,9 K | 0,85 | 12,21 B USD | 18,18 | 7,96 USD | +18,63% | 1,13% | Layanan Distribusi | Pembelian |
 SOCSable Offshore Corp. | 31,31 USD | +2,55% | 1,38 M | 0,68 | 2,79 B USD | — | −14,05 USD | −2.194,64% | 0,00% | Mineral Energi | Pembelian |
 TAVITavia Acquisition Corp. | 9,99 USD | +0,10% | 6,95 K | 0,07 | 138,76 M USD | — | — | — | 0,00% | Keuangan | — |
| TTICAcuren Corporation | 12,00 USD | — | 111,25 K | — | 1,46 B USD | — | — | — | 0,00% | Layanan Komersil | Pembelian kuat |
 TPBTurning Point Brands, Inc. | 70,32 USD | +0,99% | 138,57 K | 0,51 | 1,25 B USD | 28,14 | 2,50 USD | +326,12% | 0,40% | Konsumen Tidak Tahan Lama | Pembelian kuat |
 TPRTapestry, Inc. | 89,00 USD | +1,48% | 4,55 M | 0,65 | 18,42 B USD | 25,83 | 3,45 USD | −13,02% | 1,57% | Perdagangan Ritel | Pembelian |
 TTWOTake-Two Interactive Software, Inc. | 216,38 USD | +3,65% | 2,46 M | 1,03 | 38,19 B USD | — | −21,33 USD | −148,89% | 0,00% | Layanan Teknologi | Pembelian |
 VVisa Inc. | 356,73 USD | +0,83% | 5,82 M | 1,06 | 696,9 B USD | 36,44 | 9,79 USD | +14,45% | 0,60% | Layanan Komersil | Pembelian |
 VMIValmont Industries, Inc. | 376,98 USD | +17,52% | 374,71 K | 4,51 | 7,55 B USD | 21,94 | 17,18 USD | +143,12% | 0,64% | Produsen Pabrikan | Pembelian |
 WAYWaystar Holding Corp. | 45,11 USD | −0,53% | 4,41 M | 3,33 | 7,76 B USD | — | −0,12 USD | +60,97% | 0,00% | Layanan Teknologi | Pembelian kuat |
 WHWyndham Hotels & Resorts, Inc. | 111,39 USD | +1,89% | 833,27 K | 0,94 | 8,66 B USD | 30,70 | 3,63 USD | +6,38% | 1,36% | Layanan Konsumen | Pembelian |
 WLACWillow Lane Acquisition Corp. | 9,97 USD | +0,19% | 29,88 K | 2,47 | 172,27 M USD | — | — | — | 0,00% | Layanan Komersil | — |