Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham AS yang berada pada harga tertinggi sepanjang masa
Saham AS ini telah mencapai harga tertingginya sepanjang masa: kami mengurutkannya berdasarkan abjad dan melengkapinya dengan laporan keuangan perusahaan — analisis mereka untuk mengetahui apakah akan terdapat koreksi, atau apakah akan terus naik.
Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAAMAA Mission Acquisition Corp. | 10,07 USD | +0,10% | 78,37 K | 0,10 | 529,67 M USD | — | — | — | 0,00% | Keuangan | — |
 AAPLApple Inc. | 242,65 USD | +1,28% | 38,86 M | 0,88 | 3,67 T USD | 39,98 | 6,07 USD | −0,98% | 0,41% | Teknologi Elektronik | Pembelian |
 ALABAstera Labs, Inc. | 116,51 USD | +12,69% | 8,31 M | 1,52 | 18,48 B USD | — | −0,60 USD | −54,39% | 0,00% | Teknologi Elektronik | Pembelian kuat |
 APDAir Products and Chemicals, Inc. | 330,64 USD | −1,48% | 1,44 M | 0,85 | 73,53 B USD | 19,24 | 17,18 USD | +66,93% | 2,10% | Industri Proses | Pembelian |
 APPApplovin Corporation | 366,55 USD | +7,62% | 7,36 M | 1,28 | 123,01 B USD | 110,91 | 3,31 USD | +1.022,62% | 0,00% | Layanan Teknologi | Pembelian |
 AXONAxon Enterprise, Inc. | 669,87 USD | +5,26% | 1,38 M | 1,78 | 51,08 B USD | 173,47 | 3,86 USD | +97,35% | 0,00% | Teknologi Elektronik | Pembelian kuat |
 BKNGBooking Holdings Inc. Common Stock | 5.214,38 USD | −0,19% | 195,88 K | 0,89 | 172,58 B USD | 35,38 | 147,38 USD | +2,64% | 0,50% | Layanan Konsumen | Pembelian |
 BNBrookfield Corporation | 61,02 USD | −0,80% | 1,57 M | 0,74 | 92,05 B USD | 129,07 | 0,47 USD | — | 0,49% | Keuangan | Pembelian |
 BOWNBowen Acquisition Corp | 10,92 USD | +0,09% | 33,27 K | 2,35 | 100,1 M USD | 29,94 | 0,36 USD | — | 0,00% | Keuangan | — |
 BRKHBurTech Acquisition Corp. | 11,55 USD | +0,40% | 45,97 K | 0,30 | 175,07 M USD | — | −0,12 USD | −254,56% | 0,00% | Keuangan | — |
 BYDBoyd Gaming Corporation | 74,01 USD | −1,39% | 745,78 K | 1,02 | 6,54 B USD | 14,14 | 5,23 USD | −22,85% | 0,89% | Layanan Konsumen | Pembelian |
 CALMCal-Maine Foods, Inc. | 98,64 USD | +0,51% | 348,92 K | 0,82 | 4,81 B USD | 11,30 | 8,73 USD | −32,71% | 2,96% | Industri Proses | Pembelian |
| CCBLLCeriBell, Inc. | 29,47 USD | +5,17% | 150,93 K | 0,98 | 1,06 B USD | — | — | — | 0,00% | Teknologi Kesehatan | Pembelian kuat |
| CCBNAChain Bridge Bancorp, Inc. | 26,98 USD | +0,71% | 52,32 K | 1,86 | 177,04 M USD | — | — | — | 0,00% | Keuangan | Pembelian |
 CBNKCapital Bancorp, Inc. | 29,44 USD | −1,04% | 113,34 K | 2,45 | 487,46 M USD | 12,64 | 2,33 USD | −7,74% | 1,21% | Keuangan | Pembelian |
| CCCIRCohen Circle Acquisition Corp. I | 9,95 USD | — | 657,44 K | — | 284,62 M USD | — | — | — | 0,00% | Keuangan | — |
 CHEFThe Chefs' Warehouse, Inc. | 45,00 USD | +2,23% | 739,18 K | 1,97 | 1,78 B USD | 39,79 | 1,13 USD | +178,98% | 0,00% | Layanan Distribusi | Pembelian kuat |
 CMCCommercial Metals Company | 63,16 USD | −0,25% | 728,23 K | 1,17 | 7,2 B USD | 15,26 | 4,14 USD | −42,90% | 1,11% | Mineral Non-Energi | Pembelian |
 COSTCostco Wholesale Corporation | 982,15 USD | +0,73% | 1,65 M | 0,89 | 435,16 B USD | 59,29 | 16,56 USD | +17,00% | 0,46% | Perdagangan Ritel | Pembelian |
 CRDOCredo Technology Group Holding Ltd | 70,69 USD | +47,89% | 16,63 M | 5,60 | 11,74 B USD | — | −0,14 USD | +31,76% | 0,00% | Layanan Teknologi | Pembelian kuat |
 CZWICitizens Community Bancorp, Inc. | 16,80 USD | +1,08% | 37,58 K | 1,17 | 168,57 M USD | 11,82 | 1,42 USD | +5,81% | 1,93% | Keuangan | Pembelian kuat |
 DECKDeckers Outdoor Corporation | 202,87 USD | +0,48% | 2,07 M | 1,04 | 30,82 B USD | 35,71 | 5,68 USD | +47,06% | 0,00% | Konsumen Tidak Tahan Lama | Pembelian |
 ESHAESH Acquisition Corp. | 10,69 USD | +0,85% | 21,89 K | 0,37 | 156,74 M USD | 36,84 | 0,29 USD | +369,58% | 0,00% | Keuangan | — |
| EEURKEureka Acquisition Corp | 10,13 USD | 0,00% | 8 K | 0,15 | 77,45 M USD | — | — | — | 0,00% | Keuangan | — |
 FCCOFirst Community Corporation | 26,17 USD | +0,08% | 15,52 K | 0,62 | 199,96 M USD | 15,46 | 1,69 USD | +2,75% | 2,22% | Keuangan | Pembelian |
 FLUTFlutter Entertainment plc | 282,64 USD | +1,67% | 1,28 M | 0,84 | 50,32 B USD | — | — | — | 0,00% | Layanan Konsumen | Pembelian kuat |
 FSFGFirst Savings Financial Group, Inc. | 30,60 USD | +1,66% | 17,28 K | 0,49 | 210,64 M USD | 15,45 | 1,98 USD | +67,24% | 1,96% | Keuangan | Pembelian |
 FSHPFlag Ship Acquisition Corp. | 10,16 USD | +0,09% | 102,1 K | 51,69 | 90,05 M USD | — | — | — | 0,00% | Keuangan | — |
 FTIIFutureTech II Acquisition Corp. | 11,48 USD | +0,70% | 4,94 K | 0,83 | 81,93 M USD | 85,61 | 0,13 USD | −21,94% | 0,00% | Keuangan | — |
 FUNCFirst | 36,01 USD | +0,45% | 18,45 K | 0,76 | 232,94 M USD | 14,63 | 2,46 USD | −18,55% | 2,29% | Keuangan | Netral |
 GLPGlobal Partners LP | 56,85 USD | +1,64% | 43,37 K | 0,72 | 1,93 B USD | 17,19 | 3,31 USD | −14,88% | 5,11% | Layanan Distribusi | Pembelian |
 GTESGates Industrial Corporation plc | 22,41 USD | +0,58% | 2,41 M | 0,92 | 5,71 B USD | 26,92 | 0,83 USD | −9,25% | 0,00% | Produsen Pabrikan | Pembelian |
 HSPOHorizon Space Acquisition I Corp. | 11,34 USD | 0,00% | 301 | 0,01 | 88,82 M USD | 39,35 | 0,29 USD | — | 0,00% | Keuangan | — |
 HWMHowmet Aerospace Inc. | 119,11 USD | +1,21% | 2,25 M | 0,85 | 48,39 B USD | 45,60 | 2,61 USD | +70,72% | 0,22% | Teknologi Elektronik | Pembelian |
 IDCCInterDigital, Inc. | 200,08 USD | +1,79% | 477,22 K | 1,70 | 5,07 B USD | 21,37 | 9,36 USD | +30,51% | 0,84% | Layanan Teknologi | Pembelian |
 IGTAInception Growth Acquisition Limited | 11,74 USD | −0,09% | 45,89 K | 1,94 | 45,81 M USD | 89,69 | 0,13 USD | +58,09% | 0,00% | Keuangan | — |
 INTAIntapp, Inc. | 65,23 USD | +1,53% | 778,7 K | 1,70 | 5,05 B USD | — | −0,29 USD | +70,32% | 0,00% | Layanan Teknologi | Pembelian |
 JANXJanux Therapeutics, Inc. | 59,86 USD | +48,98% | 7,73 M | 8,59 | 3,14 B USD | — | −1,18 USD | +20,33% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
| JJUNSJUPITER NEUROSCIENCES INC | 5,49 USD | — | 2,26 M | — | — | — | — | — | — | Teknologi Kesehatan | — |
 KAROKarooooo Ltd. | 46,98 USD | +8,05% | 66,63 K | 1,49 | 1,45 B USD | 32,24 | 1,46 USD | +31,00% | 2,48% | Layanan Teknologi | Pembelian kuat |
 KRTKarat Packaging Inc. | 31,37 USD | +0,35% | 42,74 K | 1,03 | 628,16 M USD | 22,31 | 1,41 USD | −15,26% | 4,48% | Industri Proses | Pembelian |
 LATGChenghe Acquisition I Co. | 11,77 USD | +0,79% | 11,86 K | 0,20 | 79,87 M USD | — | −0,55 USD | −214,27% | 0,00% | Keuangan | — |
 LIFLife360, Inc. | 52,48 USD | +0,92% | 562,69 K | 0,92 | 3,92 B USD | — | −0,25 USD | +57,81% | 0,00% | Layanan Teknologi | Pembelian kuat |
| LLPAALaunch One Acquisition Corp. | 10,02 USD | 0,00% | 143,53 K | 1,42 | 288,07 M USD | — | — | — | 0,00% | Keuangan | — |
| LLPBBLaunch Two Acquisition Corp. | 9,95 USD | +0,10% | 2,14 M | — | 286,06 M USD | — | — | — | 0,00% | Keuangan | — |
 LRNStride, Inc. | 110,04 USD | +2,85% | 974,74 K | 1,63 | 4,8 B USD | 20,05 | 5,49 USD | +51,78% | 0,00% | Layanan Konsumen | Pembelian |
 MAMAMama's Creations, Inc. | 9,85 USD | +1,76% | 319,96 K | 1,21 | 370,14 M USD | 73,23 | 0,13 USD | −17,54% | 0,00% | Konsumen Tidak Tahan Lama | Pembelian kuat |
 METAMeta Platforms, Inc. | 613,65 USD | +3,51% | 14,91 M | 1,42 | 1,55 T USD | 28,90 | 21,23 USD | +87,44% | 0,25% | Layanan Teknologi | Pembelian |
 MGYRMagyar Bancorp, Inc. | 14,74 USD | +7,12% | 15,83 K | 1,57 | 95,67 M USD | 11,95 | 1,23 USD | +3,98% | 1,45% | Keuangan | — |
 MIRMirion Technologies, Inc. | 16,94 USD | +2,98% | 2,45 M | 1,23 | 3,94 B USD | — | −0,33 USD | +71,62% | 0,00% | Teknologi Elektronik | Pembelian kuat |
 MMYTMakeMyTrip Limited | 116,45 USD | +1,50% | 621,77 K | 1,22 | 12,78 B USD | 64,12 | 1,82 USD | +671,21% | 0,00% | Layanan Teknologi | Pembelian kuat |
 MRVLMarvell Technology, Inc. | 95,91 USD | −0,98% | 25,02 M | 2,79 | 83,08 B USD | — | −1,12 USD | −153,51% | 0,25% | Teknologi Elektronik | Pembelian kuat |
 MRXMarex Group plc | 29,77 USD | +2,66% | 687,77 K | 1,90 | 2,09 B USD | — | — | — | 0,97% | Layanan Teknologi | Pembelian kuat |
| MMSWMing Shing Group Holdings Limited | 7,26 USD | +19,41% | 335,46 K | — | 92,56 M USD | 311,59 | 0,02 USD | — | 0,00% | Layanan Industri | — |
 MTSIMACOM Technology Solutions Holdings, Inc. | 141,03 USD | +3,02% | 961,46 K | 1,62 | 10,21 B USD | 135,46 | 1,04 USD | −18,71% | 0,00% | Teknologi Elektronik | Pembelian |
 NWSNews Corporation | 32,79 USD | +1,71% | 723,41 K | 0,77 | 17,57 B USD | 52,90 | 0,62 USD | +157,54% | 0,62% | Layanan Konsumen | Pembelian kuat |
 ONONOn Holding AG | 59,54 USD | +1,73% | 3,44 M | 1,07 | 19,06 B USD | 136,31 | 0,44 USD | +56,67% | 0,00% | Konsumen Tidak Tahan Lama | Pembelian kuat |
 OPYOppenheimer Holdings, Inc. | 67,36 USD | +2,54% | 96,34 K | 3,13 | 689,21 M USD | 10,45 | 6,45 USD | +86,72% | 1,00% | Keuangan | — |
| OORISOriental Rise Holdings Limited | 11,95 USD | +81,89% | 1,47 M | 10,88 | 263,05 M USD | — | — | — | 0,00% | Konsumen Tidak Tahan Lama | — |
 OSISOSI Systems, Inc. | 180,09 USD | +0,21% | 661,57 K | 2,55 | 3,01 B USD | 23,48 | 7,67 USD | +41,20% | 0,00% | Teknologi Elektronik | Pembelian kuat |
 OSWOneSpaWorld Holdings Limited | 19,72 USD | +1,13% | 532,88 K | 1,37 | 2,05 B USD | 40,58 | 0,49 USD | — | 0,41% | Layanan Konsumen | Pembelian kuat |
 PDEXPro-Dex, Inc. | 53,82 USD | +9,81% | 69,93 K | 1,86 | 175,42 M USD | 35,17 | 1,53 USD | +3,12% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 PDLBPonce Financial Group, Inc. | 13,13 USD | −0,53% | 60,99 K | 1,76 | 312,88 M USD | 35,95 | 0,37 USD | — | 0,00% | Keuangan | Pembelian kuat |
 PLTRPalantir Technologies Inc. | 70,96 USD | +6,88% | 100,75 M | 1,55 | 161,65 B USD | 359,29 | 0,20 USD | +205,26% | 0,00% | Layanan Teknologi | Netral |
 PNRGPrimeEnergy Resources Corporation | 207,80 USD | +4,95% | 10,01 K | 1,80 | 356,9 M USD | 8,58 | 24,21 USD | +79,70% | 0,00% | Mineral Energi | — |
| PPRMBPrimo Brands Corporation | 28,66 USD | −3,37% | 2,21 M | 1,14 | 10,86 B USD | 18,68 | 1,53 USD | +107,97% | 1,21% | Konsumen Tidak Tahan Lama | Pembelian kuat |
| RRDACRising Dragon Acquisition Corp. | 10,00 USD | +0,10% | 119,34 K | — | 74,99 M USD | — | — | — | 0,00% | Keuangan | — |
 RECTRectitude Holdings Ltd | 5,96 USD | +14,96% | 62,59 K | 2,78 | 86,35 M USD | 46,63 | 0,13 USD | — | 0,00% | Layanan Distribusi | — |
 SEISolaris Energy Infrastructure, Inc. | 24,12 USD | −2,51% | 798,36 K | 1,23 | 1,46 B USD | 54,48 | 0,44 USD | −43,66% | 1,94% | Layanan Teknologi | Pembelian kuat |
 SMIDSmith-Midland Corporation | 45,91 USD | −8,24% | 29,99 K | 1,00 | 243,53 M USD | 37,51 | 1,22 USD | +1.053,53% | 0,00% | Mineral Non-Energi | — |
 SNFCASecurity National Financial Corporation | 13,35 USD | +0,38% | 56,05 K | 0,71 | 323,58 M USD | 11,01 | 1,21 USD | −10,42% | 0,00% | Keuangan | — |
 SPOTSpotify Technology S.A. | 493,32 USD | +2,72% | 2,16 M | 0,45 | 96,69 B USD | 133,78 | 3,69 USD | — | 0,00% | Layanan Teknologi | Pembelian |
| SSTFSStar Fashion Culture Holdings Limited | 5,61 USD | +3,51% | 2,06 M | 1,10 | — | — | — | — | — | Layanan Komersil | — |
 SYFSynchrony Financial | 67,14 USD | +0,07% | 3,24 M | 1,01 | 26,14 B USD | 8,76 | 7,66 USD | +41,70% | 1,49% | Keuangan | Pembelian |
 TTDThe Trade Desk, Inc. | 139,16 USD | +2,96% | 3,91 M | 0,93 | 68,69 B USD | 226,02 | 0,62 USD | +101,67% | 0,00% | Layanan Teknologi | Pembelian |
| UUOKAMDJM LTD | 0,1630 USD | — | 12,12 M | — | 2,55 M USD | — | −0,14 USD | −1.488,89% | 0,00% | Keuangan | — |
 USFDUS Foods Holding Corp. | 70,61 USD | +1,52% | 3,39 M | 1,93 | 16,45 B USD | 30,33 | 2,33 USD | +31,52% | 0,00% | Layanan Distribusi | Pembelian kuat |
 VELVelocity Financial, Inc. | 20,54 USD | −0,39% | 25,34 K | 1,04 | 680,18 M USD | 11,32 | 1,82 USD | +45,58% | 0,00% | Keuangan | Pembelian |
 VERXVertex, Inc. | 56,92 USD | +4,17% | 1,22 M | 1,68 | 8,88 B USD | 303,25 | 0,19 USD | — | 0,00% | Layanan Teknologi | Pembelian |
 WMTWalmart Inc. | 93,51 USD | +0,94% | 17,78 M | 0,86 | 751,66 B USD | 38,40 | 2,44 USD | +21,28% | 0,88% | Perdagangan Ritel | Pembelian kuat |
 WSMWilliams-Sonoma, Inc. | 181,99 USD | +2,60% | 2,13 M | 0,69 | 22,4 B USD | 21,52 | 8,46 USD | +17,30% | 1,21% | Perdagangan Ritel | Netral |
 WTWWillis Towers Watson Public Limited Company | 329,06 USD | +2,67% | 1,29 M | 1,74 | 33,14 B USD | — | −7,25 USD | −177,06% | 1,09% | Keuangan | Pembelian |
 ZJKZJK Industrial Co., Ltd. | 17,26 USD | +172,24% | 28,21 M | 1.439,80 | 388,32 M USD | — | — | — | 0,00% | Produsen Pabrikan | — |
 ZWSZurn Elkay Water Solutions Corporation | 40,32 USD | +0,10% | 662,96 K | 0,84 | 6,84 B USD | 51,14 | 0,79 USD | +27,98% | 0,82% | Produsen Pabrikan | Pembelian |