Pasar Saham AS
Harga saham AS yang naik paling tinggi di pasca pasar — Pasar Saham AS
Akhir sesi perdagangan tidak berarti akhir perdagangan — setelah pasar tutup, investor masih dapat membeli dan menjual saham di luar jam perdagangan reguler. Lihat saham yang harganya naik paling banyak selama sesi pasca-pasar. Menganalisis kutipan di bawah ini dapat membantu anda menyempurnakan strategi anda karena perdagangan pasca pasar memungkinkan investor langsung bereaksi terhadap berita terkini yang dapat mengejutkan investor biasa ketika sesi perdagangan reguler dimulai keesokan paginya.
| 4.04 | 1.00 | 32.89 | 1087873.00 | 3.04 | 10.95% | 2.735M | 1.497B | |
| 0.20 | 0.05 | 29.75 | 18330542.00 | 0.16 | 30.58% | 213.839M | 27.133M | |
|
E
|
8.80 | 1.57 | 21.72 | 3963.00 | 7.23 | 1.26% | 45.982K | 1.911B |
|
F
|
1.32 | 0.20 | 17.86 | 5622.00 | 1.12 | 2.75% | 35.901K | 24.198M |
| 0.52 | 0.07 | 14.36 | 173108.00 | 0.45 | 7.96% | 711.654K | 18.604M | |
| 5.88 | 0.69 | 13.29 | 2166036.00 | 5.19 | 9.49% | 7.449M | 1.463B | |
| 23.40 | 2.67 | 12.88 | 13064.00 | 20.73 | 7.86% | 135.846K | 528.931M | |
| 1.48 | 0.14 | 10.10 | 109385.00 | 1.34 | 3.08% | 525.551K | 103.268M | |
| 3.30 | 0.30 | 10.00 | 46770.00 | 3.00 | 8.70% | 506.546K | 430.135M | |
|
K
|
11.01 | 0.99 | 9.88 | 2195.00 | 10.02 | 0.10% | 10.003K | 345.690M |
|
C
|
1.46 | 0.13 | 9.77 | 143741.00 | 1.33 | 1.92% | 839.425K | 13.293M |
|
R
|
22.66 | 2.01 | 9.73 | 200861.00 | 20.65 | 3.51% | 487.841K | 1.013B |
| 17.56 | 1.41 | 8.73 | 279337.00 | 16.15 | 12.07% | 5.048M | 2.533B | |
|
G
|
3.90 | 0.30 | 8.33 | 95045.00 | 3.60 | 2.86% | 2.386M | 12.025M |
| 0.46 | 0.03 | 8.05 | 1500.00 | 0.43 | 1.21% | 38.893K | 8.967M | |
| 11.99 | 0.89 | 7.97 | 1276.00 | 11.11 | 0.95% | 13.933K | 545.925M | |
| 0.79 | 0.06 | 7.83 | 513786.00 | 0.73 | 4.73% | 798.037K | 14.030M | |
|
B
|
0.84 | 0.06 | 7.64 | 330.00 | 0.78 | -6.59% | 81.809K | 6.374M |
|
Q
|
0.86 | 0.06 | 7.50 | 1908.00 | 0.80 | -1.22% | 46.239K | 14.276M |
| 120.00 | 7.57 | 6.73 | 6189494.00 | 112.43 | 3.98% | 24.859M | 204.789B | |
| 0.12 | 0.01 | 6.48 | 1644225.00 | 0.11 | 4.15% | 31.697M | 11.916M | |
|
T
|
2.30 | 0.14 | 6.41 | 500.00 | 2.16 | -6.83% | 3.863K | 45.700M |
| 1.00 | 0.06 | 6.22 | 331313.00 | 0.94 | 8.21% | 2.177M | 81.786M | |
|
H
|
1.91 | 0.11 | 6.11 | 1980.00 | 1.80 | -3.74% | 45.964K | 66.020M |
| 3.30 | 0.19 | 6.11 | 5453.00 | 3.11 | -0.96% | 84.971K | 10.397M | |
| 40.10 | 2.29 | 6.06 | 56792.00 | 37.81 | 6.09% | 556.956K | 1.023B | |
|
C
|
15.30 | 0.87 | 6.03 | 40792.00 | 14.43 | 5.87% | 337.523K | 605.401M |
| 1.94 | 0.11 | 6.01 | 2304.00 | 1.83 | 12.96% | 165.546K | 48.611M | |
| 1.60 | 0.09 | 5.96 | 300.00 | 1.51 | -4.43% | 53.600K | 36.730M | |
| 5.17 | 0.29 | 5.94 | 94084.00 | 4.88 | 12.44% | 611.984K | 719.572M | |
|
A
|
1.43 | 0.08 | 5.93 | 603.00 | 1.35 | -5.59% | 61.308K | 34.071M |
| 0.30 | 0.02 | 5.82 | 3680.00 | 0.28 | 2.42% | 655.273K | 8.300M | |
| 0.55 | 0.03 | 5.71 | 1062.00 | 0.52 | -12.55% | 292.064K | 16.810M | |
|
U
|
0.79 | 0.04 | 5.62 | 100.00 | 0.75 | -14.11% | 69.499K | 11.225M |
| 0.19 | 0.01 | 5.59 | 1417172.00 | 0.18 | 10.15% | 19.911M | 19.766M | |
| 29.90 | 1.58 | 5.58 | 2351.00 | 28.32 | 5.99% | 106.216K | 206.581M | |
| 10.99 | 0.55 | 5.27 | 111761.00 | 10.44 | 3.06% | 1.301M | 2.011B | |
| 6.48 | 0.32 | 5.19 | 15462.00 | 6.16 | 11.59% | 975.479K | 638.631M | |
|
S
|
1.22 | 0.06 | 5.17 | 200.00 | 1.16 | 0.00% | 58.876K | — |
|
G
|
1.63 | 0.08 | 5.16 | 2678.00 | 1.55 | -2.52% | 124.765K | 17.131M |
| 2.10 | 0.10 | 5.00 | 7001.00 | 2.00 | 2.04% | 191.625K | 276.203M | |
| 0.63 | 0.03 | 5.00 | 645.00 | 0.60 | -9.86% | 1.097M | 9.080M | |
| 0.89 | 0.04 | 5.00 | 3839.00 | 0.85 | 1.19% | 92.922K | 47.888M | |
|
E
|
0.71 | 0.03 | 4.99 | 206.00 | 0.68 | 2.41% | 68.767K | 10.410M |
| 22.57 | 1.07 | 4.98 | 30747.00 | 21.50 | -5.08% | 1.527M | 1.083B | |
| 4.44 | 0.21 | 4.96 | 109918.00 | 4.23 | -3.20% | 3.019M | 1.040B | |
|
A
|
9.98 | 0.47 | 4.94 | 30715.00 | 9.51 | -16.80% | 567.853K | 875.405M |
|
M
|
5.96 | 0.28 | 4.93 | 34026.00 | 5.68 | 3.65% | 488.088K | 576.748M |
|
A
|
2.99 | 0.14 | 4.91 | 1071.00 | 2.85 | 9.62% | 60.804K | 98.685M |
| 7.05 | 0.33 | 4.91 | 46088.00 | 6.72 | 6.33% | 468.662K | 478.091M | |
| 0.58 | 0.03 | 4.89 | 131622.00 | 0.55 | -8.35% | 2.434M | 153.325M | |
| 6.22 | 0.29 | 4.89 | 3824.00 | 5.93 | 8.41% | 385.403K | 220.243M | |
| 0.91 | 0.04 | 4.89 | 1184.00 | 0.87 | -7.24% | 128.458K | 11.245M | |
| 1.30 | 0.06 | 4.84 | 20903.00 | 1.24 | 8.77% | 126.947K | 57.334M | |
| 0.28 | 0.01 | 4.83 | 127592.00 | 0.27 | 1.91% | 3.247M | 39.214M | |
|
M
|
1.20 | 0.06 | 4.80 | 3940.00 | 1.15 | -1.29% | 217.930K | 80.787M |
| 1.31 | 0.06 | 4.80 | 223024.00 | 1.25 | 4.17% | 994.074K | 56.080M | |
| 5.52 | 0.25 | 4.77 | 100.00 | 5.27 | -3.30% | 29.640K | 36.125M | |
|
L
|
3.09 | 0.14 | 4.75 | 41258.00 | 2.95 | -1.67% | 629.145K | 72.604M |
| 0.89 | 0.04 | 4.71 | 647564.00 | 0.85 | -2.80% | 2.672M | 193.085M | |
| 3.56 | 0.16 | 4.71 | 21296.00 | 3.40 | -2.02% | 1.006M | 247.564M | |
|
P
|
2.69 | 0.12 | 4.67 | 1783.00 | 2.57 | 31.12% | 484.562K | 70.776M |
| 33.79 | 1.49 | 4.61 | 146034.00 | 32.30 | 1.00% | 2.528M | 7.232B | |
| 0.18 | 0.01 | 4.60 | 33843.00 | 0.17 | 3.45% | 3.670M | 5.617M | |
|
D
|
4.70 | 0.21 | 4.59 | 746647.00 | 4.49 | -5.27% | 1.950M | 1.026B |
|
P
|
0.91 | 0.04 | 4.59 | 10100.00 | 0.87 | -5.00% | 41.035K | 62.718M |
|
R
|
0.35 | 0.02 | 4.58 | 35139.00 | 0.34 | 2.48% | 297.376K | 17.707M |
| 5.97 | 0.26 | 4.55 | 34653.00 | 5.71 | 2.70% | 1.453M | 170.961M | |
| 1.73 | 0.07 | 4.55 | 1892999.00 | 1.65 | -52.86% | 44.740M | 162.593M | |
| 2.76 | 0.12 | 4.55 | 14309.00 | 2.64 | 7.32% | 1.477M | 158.360M | |
|
G
|
5.78 | 0.25 | 4.52 | 5056.00 | 5.53 | 1.84% | 543.804K | 1.351B |
| 1.39 | 0.06 | 4.51 | 4021.00 | 1.33 | -3.97% | 519.699K | 35.367M | |
|
P
|
22.94 | 0.99 | 4.51 | 33254.00 | 21.95 | 3.73% | 661.725K | 1.031B |
| 6.74 | 0.29 | 4.50 | 11698.00 | 6.45 | 4.20% | 332.088K | 7.550M | |
| 2.56 | 0.11 | 4.49 | 100.00 | 2.45 | -5.04% | 24.874K | 23.275M | |
|
S
|
0.98 | 0.04 | 4.43 | 14258.00 | 0.94 | 3.72% | 385.205K | 95.458M |
| 0.34 | 0.01 | 4.39 | 6425.00 | 0.32 | 3.55% | 131.274K | 8.431M | |
| 0.24 | 0.01 | 4.26 | 6918.00 | 0.23 | 2.17% | 635.886K | 34.572M | |
| 2.22 | 0.09 | 4.23 | 150718.00 | 2.13 | 15.14% | 1.885M | 462.161M | |
|
I
|
2.29 | 0.09 | 4.09 | 455.00 | 2.20 | 2.33% | 24.045K | 41.445M |
| 0.34 | 0.01 | 3.95 | 111.00 | 0.33 | 0.61% | 234.059K | 12.755M | |
| 1.49 | 0.06 | 3.94 | 1845.00 | 1.43 | -7.14% | 1.050M | 101.687M | |
| 0.97 | 0.04 | 3.92 | 8407.00 | 0.93 | 3.34% | 274.914K | 45.527M | |
|
N
|
8.79 | 0.33 | 3.90 | 36670.00 | 8.46 | 3.93% | 684.616K | 344.649M |
| 1.34 | 0.05 | 3.88 | 5618.00 | 1.29 | 0.00% | 67.273K | 26.955M | |
| 4.02 | 0.15 | 3.88 | 6154.00 | 3.87 | 5.74% | 215.816K | 9.364M | |
|
F
|
1.64 | 0.06 | 3.80 | 17701.00 | 1.58 | -2.47% | 284.731K | 98.470M |
| 0.41 | 0.01 | 3.76 | 7200.00 | 0.39 | 3.34% | 111.457K | 7.408M | |
| 20.50 | 0.74 | 3.74 | 1230650.00 | 19.76 | 4.11% | 16.744M | 34.826B | |
|
K
|
3.39 | 0.12 | 3.67 | 5805.00 | 3.27 | 1.87% | 698.327K | 8.180M |
| 1.13 | 0.04 | 3.67 | 407.00 | 1.09 | 0.93% | 463.678K | 40.352M | |
|
N
|
1.84 | 0.07 | 3.66 | 2012.00 | 1.77 | -0.28% | 18.051K | 18.316M |
|
B
|
6.85 | 0.24 | 3.63 | 226049.00 | 6.61 | 83.10% | 19.271M | 247.306M |
| 6.19 | 0.21 | 3.51 | 12216.00 | 5.98 | -4.63% | 550.438K | 2.100B | |
| 0.56 | 0.02 | 3.51 | 3820.00 | 0.54 | -2.26% | 998.622K | 54.393M | |
| 0.46 | 0.02 | 3.45 | 825.00 | 0.45 | 3.48% | 98.471K | 11.425M | |
| 4.50 | 0.15 | 3.45 | 3201.00 | 4.35 | -6.45% | 1.029M | 248.515M | |
|
O
|
6.95 | 0.23 | 3.42 | 20581.00 | 6.72 | 4.51% | 445.015K | 387.942M |
| 0.46 | 0.02 | 3.42 | 956.00 | 0.44 | 1.09% | 317.106K | 22.578M | |
| 0.58 | 0.02 | 3.41 | 219.00 | 0.56 | -3.47% | 520.829K | 27.594M |
Muat Lebih Banyak