Harga saham AS yang naik paling tinggi di pasca pasar
Akhir sesi perdagangan tidak berarti akhir perdagangan — setelah pasar tutup, investor masih dapat membeli dan menjual saham di luar jam perdagangan reguler. Lihat saham yang harganya naik paling banyak selama sesi pasca-pasar. Menganalisis kutipan di bawah ini dapat membantu anda menyempurnakan strategi anda karena perdagangan pasca pasar memungkinkan investor langsung bereaksi terhadap berita terkini yang dapat mengejutkan investor biasa ketika sesi perdagangan reguler dimulai keesokan paginya.
Simbol | Perubahan Pasca-pasar % | Penutupan Pasca-pasar | Perubahan Pasca-pasar | Volume Pasca-pasar | Harga | Perubahan % 1D | Volume 1D | Kap Pasar | Kinerja kapitalisasi pasar % 1Th |
|---|---|---|---|---|---|---|---|---|---|
 FAZEFaZe Holdings Inc. | 50.33% | 0.2300 USD | 0.0770 USD | 3.82M | 0.1530 USD | −4.49% | 4.147M | 11.678M USD | −98.75% |
 BNMVBitNile Metaverse, Inc. | 21.23% | 0.9698 USD | 0.1698 USD | 4.179K | 0.8000 USD | −14.77% | 110.907K | 1.887M USD | −94.42% |
 MURFMurphy Canyon Acquisition Corp. | 18.69% | 20.00 USD | 3.15 USD | 4.934K | 16.85 USD | −0.82% | 233.445K | 105.278M USD | −39.14% |
 KSCPKnightscope, Inc. | 16.62% | 0.8700 USD | 0.1240 USD | 179.621K | 0.7460 USD | 0.95% | 2.31M | 55.112M USD | — |
 ELDNEledon Pharmaceuticals, Inc. | 15.70% | 1.40 USD | 0.19 USD | 21.237K | 1.21 USD | −1.63% | 51.83K | 27.233M USD | −43.82% |
 INDPIndaptus Therapeutics, Inc. | 13.65% | 3.08 USD | 0.37 USD | 100 | 2.71 USD | −18.62% | 44.098K | 22.767M USD | 35.50% |
 LNZALanzaTech Global, Inc. | 12.25% | 6.69 USD | 0.73 USD | 27.802K | 5.96 USD | 9.76% | 981.848K | 1.166B USD | 475.01% |
 NVOSNovo Integrated Sciences, Inc. | 11.54% | 0.2900 USD | 0.0300 USD | 7.541M | 0.2600 USD | −5.35% | 20.251M | 41.248M USD | 36.39% |
 TIRXTIAN RUIXIANG Holdings Ltd | 11.30% | 1.28 USD | 0.13 USD | 7.779K | 1.15 USD | −3.36% | 32.827K | 3.766M USD | −46.63% |
 XLOXilio Therapeutics, Inc. | 10.36% | 2.45 USD | 0.23 USD | 400 | 2.22 USD | −5.13% | 17.841K | 61.138M USD | −22.64% |
 AGILAgileThought, Inc. | 9.62% | 0.1732 USD | 0.0152 USD | 88.471K | 0.1580 USD | −11.83% | 3.924M | 8.28M USD | −95.19% |
 VINOGaucho Group Holdings, Inc. | 9.19% | 0.2900 USD | 0.0244 USD | 208.549K | 0.2656 USD | −4.12% | 1.131M | 2.207M USD | −64.82% |
 CDIOCardio Diagnostics Holdings Inc. | 9.09% | 0.4200 USD | 0.0350 USD | 2.647K | 0.3850 USD | −1.28% | 109.828K | 4.534M USD | −94.37% |
 TCSContainer Store (The) | 8.91% | 2.20 USD | 0.18 USD | 4.113K | 2.02 USD | −3.81% | 331.289K | 103.812M USD | −60.93% |
 BIAFbioAffinity Technologies, Inc. | 8.74% | 1.12 USD | 0.09 USD | 2.444K | 1.03 USD | −2.83% | 24.658K | 8.812M USD | — |
 PYXSPyxis Oncology, Inc. | 8.73% | 1.74 USD | 0.14 USD | 8.867K | 1.60 USD | −8.05% | 210.43K | 70.196M USD | 23.67% |
 SNTISenti Biosciences, Inc. | 8.37% | 0.4879 USD | 0.0377 USD | 100 | 0.4502 USD | −13.59% | 66.366K | 20.054M USD | −62.12% |
 ANYSphere 3D Corp. | 8.27% | 1.44 USD | 0.11 USD | 1.331K | 1.33 USD | −1.48% | 35.885K | 15.828M USD | −56.41% |
 HUBCHub Cyber Security Ltd. | 8.18% | 0.2500 USD | 0.0189 USD | 4.181K | 0.2311 USD | −5.67% | 281.465K | 22.673M USD | — |
 OXBROxbridge Re Holdings Limited | 8.11% | 1.0600 USD | 0.0795 USD | 100 | 0.9805 USD | −4.81% | 26.192K | 5.756M USD | −56.82% |
 DWSNDawson Geophysical Company | 8.03% | 2.69 USD | 0.20 USD | 100 | 2.49 USD | 3.57% | 1.062K | 62.251M USD | 17.99% |
 MVLAMovella Holdings Inc. | 7.71% | 0.7000 USD | 0.0501 USD | 8.821K | 0.6499 USD | 2.65% | 97.266K | 33.085M USD | −92.00% |
 SLRXSalarius Pharmaceuticals, Inc. | 7.49% | 0.7750 USD | 0.0540 USD | 100 | 0.7210 USD | −6.85% | 863 | 2.625M USD | −76.08% |
 LILMLilium N.V. | 6.99% | 0.8754 USD | 0.0572 USD | 50.614K | 0.8182 USD | −3.57% | 2.943M | 330.446M USD | −37.40% |
 MTCMMTec, Inc. | 6.98% | 0.4981 USD | 0.0325 USD | 197 | 0.4656 USD | −4.32% | 28.098K | 39.644M USD | 823.59% |
 GMBLEsports Entertainment Group Inc. | 6.84% | 0.1000 USD | 0.0064 USD | 445.646K | 0.0936 USD | −11.45% | 12.633M | 4.756M USD | −51.67% |
 SHFSSHF Holdings, Inc. | 6.81% | 0.8170 USD | 0.0521 USD | 4.116K | 0.7649 USD | 4.05% | 185.494K | 35.388M USD | −76.35% |
 IMNNImunon, Inc. | 6.67% | 1.12 USD | 0.07 USD | 266 | 1.05 USD | −1.87% | 8.201K | 9.836M USD | −19.31% |
 AVTXAvalo Therapeutics, Inc. | 6.46% | 0.1269 USD | 0.0077 USD | 14.252M | 0.1192 USD | 16.29% | 339.947M | 2.497M USD | −93.32% |
 SHPHShuttle Pharmaceuticals Holdings, Inc. | 6.37% | 0.6382 USD | 0.0382 USD | 403 | 0.6000 USD | −5.88% | 90.7K | 9.289M USD | — |
 OMHOhmyhome Limited | 6.18% | 2.75 USD | 0.16 USD | 59.194K | 2.59 USD | 24.52% | 2.952M | 49.34M USD | — |
 DCFCTritium DCFC Limited | 6.10% | 0.4280 USD | 0.0246 USD | 78.626K | 0.4034 USD | −20.79% | 5.808M | 81.354M USD | −84.69% |
 NOGNNogin, Inc. | 6.04% | 0.5726 USD | 0.0326 USD | 1K | 0.5400 USD | 1.89% | 100.88K | 5.99M USD | −92.04% |
 IBIOiBio, Inc. | 5.97% | 0.3285 USD | 0.0185 USD | 28.418K | 0.3100 USD | −4.91% | 383.064K | 7.01M USD | −90.73% |
 HRTXHeron Therapeutics, Inc. | 5.94% | 1.07 USD | 0.06 USD | 42.794K | 1.01 USD | −6.48% | 1.701M | 142.167M USD | −65.63% |
 IDPARTS iD, Inc. | 5.90% | 0.2817 USD | 0.0157 USD | 309 | 0.2660 USD | −9.83% | 258.523K | 9.337M USD | −71.80% |
 CANOCano Health, Inc. | 5.83% | 0.2396 USD | 0.0132 USD | 121.554K | 0.2264 USD | 1.66% | 3.673M | 121.958M USD | −97.10% |
 ZENVZenvia Inc. | 5.83% | 1.09 USD | 0.06 USD | 596 | 1.03 USD | 0.00% | 61.33K | 18.617M USD | −33.95% |
 GNPXGenprex, Inc. | 5.78% | 0.4100 USD | 0.0224 USD | 11.179K | 0.3876 USD | −9.82% | 382.619K | 23.027M USD | −64.24% |
 TLSATiziana Life Sciences Ltd | 5.72% | 0.6967 USD | 0.0377 USD | 312 | 0.6590 USD | −4.48% | 123.27K | 67.398M USD | −1.19% |
 PROKProKidney Corp. | 5.59% | 5.10 USD | 0.27 USD | 76.499K | 4.83 USD | 11.03% | 1.107M | 1.136B USD | 70.19% |
 EIGREiger BioPharmaceuticals, Inc. | 5.56% | 0.3800 USD | 0.0200 USD | 1.823K | 0.3600 USD | 0.45% | 228.696K | 15.947M USD | −94.78% |
 NFTGThe NFT Gaming Company, Inc. | 5.52% | 0.3250 USD | 0.0170 USD | 8.496K | 0.3080 USD | 0.59% | 1.512M | 3.718M USD | — |
 CBIOCatalyst Biosciences, Inc. | 5.52% | 0.5183 USD | 0.0271 USD | 2.361K | 0.4912 USD | −0.57% | 105.048K | 18.653M USD | −69.15% |
 PHUNPhunware, Inc. | 5.47% | 0.2122 USD | 0.0110 USD | 68.436K | 0.2012 USD | −4.14% | 1.299M | 24.404M USD | −77.50% |
 ISUNiSun, Inc. | 5.40% | 0.2380 USD | 0.0122 USD | 22.949K | 0.2258 USD | −2.67% | 492.88K | 7.467M USD | −74.84% |
| PPODCCourtside Group, Inc. | 5.37% | 2.16 USD | 0.11 USD | 8.272K | 2.05 USD | −3.30% | 92.5K | 41M USD | — |
 HLTHCue Health Inc. | 5.32% | 0.4834 USD | 0.0244 USD | 3.804K | 0.4590 USD | 3.38% | 380.565K | 70.462M USD | −81.35% |
 KIRKKirkland's, Inc. | 5.29% | 1.79 USD | 0.09 USD | 7.151K | 1.70 USD | −3.95% | 129.349K | 21.96M USD | −48.04% |
| BBACKIMAC Holdings, Inc. | 5.29% | 1.99 USD | 0.10 USD | 5.608K | 1.89 USD | −10.84% | 62.567K | 2.097M USD | −83.90% |
 ENSCEnsysce Biosciences, Inc. | 5.26% | 1.60 USD | 0.08 USD | 4.174K | 1.52 USD | −4.40% | 25.464K | 4.353M USD | −46.92% |
 GDHGGolden Heaven Group Holdings Ltd. | 5.26% | 5.90 USD | 0.30 USD | 675 | 5.61 USD | 17.26% | 316.731K | 280.25M USD | — |
 SBEVSplash Beverage Group, Inc. (NV) | 5.26% | 0.7000 USD | 0.0350 USD | 1.54K | 0.6650 USD | −2.03% | 87.841K | 28.469M USD | −59.81% |
 XAIRBeyond Air, Inc. | 5.26% | 2.80 USD | 0.14 USD | 17.668K | 2.66 USD | −5.00% | 362.01K | 84.352M USD | −65.94% |
 MNTSMomentus Inc. | 5.24% | 2.41 USD | 0.12 USD | 6.05K | 2.29 USD | −5.76% | 106.109K | 4.644M USD | −96.18% |
 HUMAHumacyte, Inc. | 5.21% | 3.03 USD | 0.15 USD | 37.155K | 2.88 USD | −1.71% | 355.938K | 297.891M USD | −17.82% |
 BLPHBellerophon Therapeutics, Inc. | 5.20% | 0.4288 USD | 0.0212 USD | 1.847K | 0.4076 USD | −1.04% | 10.75K | 4.986M USD | −49.88% |
 LITMSnow Lake Resources Ltd. | 5.15% | 1.43 USD | 0.07 USD | 311 | 1.36 USD | −3.55% | 65.554K | 24.378M USD | — |
 HCTIHealthcare Triangle, Inc. | 5.12% | 4.31 USD | 0.21 USD | 219 | 4.10 USD | −2.73% | 20.118K | 17.539M USD | 3.11% |
 CTLPCantaloupe, Inc. | 5.11% | 6.38 USD | 0.31 USD | 58.452K | 6.07 USD | −0.65% | 370.391K | 441.073M USD | 57.66% |
 FPHFive Point Holdings, LLC | 5.10% | 3.09 USD | 0.15 USD | 401 | 2.94 USD | −1.67% | 94.976K | 436.464M USD | 2.84% |
 INBSIntelligent Bio Solutions Inc. | 5.08% | 1.24 USD | 0.06 USD | 604 | 1.18 USD | −7.09% | 23.965K | 2.75M USD | −49.31% |
 LPTVLoop Media, Inc. | 5.02% | 0.5750 USD | 0.0275 USD | 32.106K | 0.5475 USD | −7.20% | 282.821K | 32.507M USD | −87.45% |
 ILAGIntelligent Living Application Group Inc. | 5.00% | 0.8715 USD | 0.0415 USD | 700 | 0.8300 USD | −4.60% | 27.891K | 14.99M USD | — |
 CLEUChina Liberal Education Holdings Limited | 5.00% | 0.3150 USD | 0.0150 USD | 3.975K | 0.3000 USD | −3.23% | 170.875K | 9.48M USD | −49.41% |
 VEDUVisionary Education Technology Holdings Group Inc. | 5.00% | 0.1764 USD | 0.0084 USD | 22.008K | 0.1680 USD | −1.75% | 196.406K | 6.594M USD | — |
 NVVENuvve Holding Corp. | 5.00% | 0.3781 USD | 0.0180 USD | 23.641K | 0.3601 USD | −5.25% | 254.467K | 11.6M USD | −68.72% |
 CMRAComera Life Sciences Holdings, Inc. | 4.99% | 0.3133 USD | 0.0149 USD | 239 | 0.2984 USD | 3.61% | 45.858K | 8.109M USD | −75.14% |
 AXDXAccelerate Diagnostics, Inc. | 4.99% | 5.89 USD | 0.28 USD | 293 | 5.61 USD | 6.25% | 12.839K | 80.604M USD | −53.87% |
 BCELAtreca, Inc. | 4.98% | 0.3349 USD | 0.0159 USD | 2.438K | 0.3190 USD | −2.15% | 79.219K | 12.535M USD | −80.24% |
 FREQFrequency Therapeutics, Inc. | 4.98% | 0.4003 USD | 0.0190 USD | 114 | 0.3813 USD | −3.47% | 28.41K | 13.925M USD | −80.60% |
 GIPRGeneration Income Properties Inc. | 4.95% | 4.24 USD | 0.20 USD | 300 | 4.04 USD | 3.32% | 12.907K | 9.696M USD | −33.48% |
 BTOGBit Origin Limited | 4.93% | 1.49 USD | 0.07 USD | 100 | 1.42 USD | −3.40% | 9.544K | 4.759M USD | −85.78% |
 INODInnodata Inc. | 4.93% | 8.09 USD | 0.38 USD | 20.561K | 7.71 USD | −0.90% | 518.064K | 218.183M USD | 176.16% |
 SWIMLatham Group, Inc. | 4.88% | 2.58 USD | 0.12 USD | 21.933K | 2.46 USD | 0.00% | 256.248K | 282.51M USD | −42.16% |
 DOUGDouglas Elliman Inc. | 4.80% | 2.40 USD | 0.11 USD | 38.023K | 2.29 USD | 0.00% | 342.12K | 202.968M USD | −40.40% |
 CUECue Biopharma, Inc. | 4.80% | 2.40 USD | 0.11 USD | 11.855K | 2.29 USD | −3.38% | 164.992K | 102.957M USD | 0.65% |
| JJNVRJanover Inc. | 4.80% | 1.31 USD | 0.06 USD | 803 | 1.25 USD | −3.16% | 7.602K | 12.494M USD | — |
 OFIXOrthofix Medical Inc. | 4.80% | 13.10 USD | 0.60 USD | 46.218K | 12.50 USD | −1.57% | 525.414K | 459.233M USD | 12.84% |
 VWEVintage Wine Estates, Inc. | 4.77% | 0.7089 USD | 0.0323 USD | 1.974K | 0.6766 USD | −0.50% | 52.329K | 40.149M USD | −77.83% |
 MNPRMonopar Therapeutics Inc. | 4.76% | 0.6181 USD | 0.0281 USD | 100 | 0.5900 USD | −3.78% | 9.656K | 8.353M USD | −56.67% |
 CLNNClene Inc. | 4.75% | 0.4850 USD | 0.0220 USD | 29.287K | 0.4630 USD | −3.74% | 323.663K | 59.451M USD | −65.87% |
 JOANJOANN, Inc. | 4.69% | 0.8480 USD | 0.0380 USD | 18.76K | 0.8100 USD | −7.83% | 298.291K | 33.944M USD | −88.97% |
 FZTFAST Acquisition Corp. II | 4.66% | 10.99 USD | 0.49 USD | 300 | 10.50 USD | −1.50% | 56.37K | 133.294M USD | −50.27% |
 ENGENGlobal Corporation | 4.65% | 0.3600 USD | 0.0160 USD | 2.544K | 0.3440 USD | −1.57% | 78.495K | 14.07M USD | −71.28% |
 PIIIP3 Health Partners Inc. | 4.61% | 1.59 USD | 0.07 USD | 23.456K | 1.52 USD | −0.65% | 309.61K | 475.268M USD | −60.70% |
 TMBRTimber Pharmaceuticals, Inc. | 4.59% | 3.19 USD | 0.14 USD | 263 | 3.05 USD | −1.93% | 11.392K | 10.47M USD | −26.73% |
 WRAPWrap Technologies, Inc. | 4.58% | 1.60 USD | 0.07 USD | 371 | 1.53 USD | −0.65% | 154.979K | 66.124M USD | −13.05% |
 RENTRent the Runway, Inc. | 4.57% | 0.7600 USD | 0.0332 USD | 112.539K | 0.7268 USD | −4.68% | 450.832K | 50.108M USD | −66.42% |
 ALLOAllogene Therapeutics, Inc. | 4.55% | 3.82 USD | 0.17 USD | 334.162K | 3.65 USD | −1.88% | 1.515M | 611.836M USD | −65.54% |
| FFLGCFlora Growth Corp. | 4.55% | 1.15 USD | 0.05 USD | 2.526K | 1.10 USD | −4.35% | 202.071K | 9.038M USD | −88.76% |
 ALPPAlpine 4 Holdings, Inc. | 4.53% | 0.7425 USD | 0.0322 USD | 353 | 0.7103 USD | −9.97% | 297.662K | 18.995M USD | −81.46% |
 TECKTeck Resources Ltd | 4.50% | 41.79 USD | 1.80 USD | 175.637K | 39.99 USD | −0.35% | 2.381M | 20.789B USD | 25.31% |
 ABIOARCA biopharma, Inc. | 4.48% | 2.10 USD | 0.09 USD | 295 | 2.01 USD | −2.43% | 10.913K | 28.964M USD | −4.31% |
 AKLIAkili, Inc. | 4.46% | 0.5744 USD | 0.0245 USD | 197 | 0.5499 USD | 0.75% | 53.21K | 42.988M USD | −81.90% |
 TILInstil Bio, Inc. | 4.33% | 0.4340 USD | 0.0180 USD | 1.493K | 0.4160 USD | −1.61% | 78.705K | 54.113M USD | −91.38% |
 VNRXVolitionRX Limited | 4.31% | 0.7230 USD | 0.0299 USD | 25.324K | 0.6931 USD | −32.05% | 1.728M | 54.156M USD | −7.49% |
 FWONALiberty Media Corporation - Series A Liberty Formula One | 4.30% | 59.12 USD | 2.44 USD | 11.093K | 56.68 USD | −0.23% | 130.912K | 22.017B USD | −19.32% |
 KNTEKinnate Biopharma Inc. | 4.29% | 1.46 USD | 0.06 USD | 3.784K | 1.40 USD | −6.67% | 165.503K | 65.933M USD | −86.84% |
 CNSPCNS Pharmaceuticals, Inc. | 4.27% | 1.22 USD | 0.05 USD | 2.183K | 1.17 USD | −4.10% | 32.187K | 4.916M USD | −33.76% |