Simbol | Prbhn Pasca-pasar % | Penutupan Pasca-pasar | Prbhn Pasca-pasar | Volume Pasca-pasar | Harga | Perubahan % | Volume | Kap Pasar | Kinerja kapitalisasi pasar % 1Y |
---|---|---|---|---|---|---|---|---|---|
AVTXAvalo Therapeutics, Inc. | +306.32% | 19.30 USD | 14.55 USD | 2.232 M | 4.75 USD | +2.72% | 3.1 M | 3.808 M USD | −83.09% |
BBCGBINAH CAP GROUP INC | +78.95% | 17.0000 USD | 7.5000 USD | 3.319 K | 9.5000 USD | — | 32.843 K | 32.899 M USD | — |
PNTGThe Pennant Group, Inc. | +59.73% | 31.69 USD | 11.85 USD | 18.557 K | 19.84 USD | +1.74% | 99.653 K | 595.45 M USD | +39.40% |
CZOOCazoo Group Ltd | +43.39% | 18.01 USD | 5.45 USD | 639.357 K | 12.56 USD | +100.96% | 24.262 M | 30.569 M USD | −74.02% |
WNNRAndretti Acquisition Corp. | +33.40% | 13.74 USD | 3.44 USD | 47.926 K | 10.30 USD | +10.75% | 1.295 M | 140.541 M USD | −57.27% |
PPIKKidpik Corp. | +30.58% | 4.27 USD | 1.00 USD | 148.161 K | 3.27 USD | +5.48% | 217.403 K | 30.614 M USD | — |
MGIHMillennium Group International Holdings Limited | +25.20% | 1.59 USD | 0.32 USD | 47.127 K | 1.27 USD | −3.05% | 84.097 K | 14.288 M USD | — |
IBIOiBio, Inc. | +20.54% | 4.05 USD | 0.69 USD | 3.19 M | 3.36 USD | +192.17% | 170.108 M | 4.007 M USD | −87.31% |
DDXYZDestiny Tech100 Inc. | +19.32% | 21.00 USD | 3.40 USD | 43.147 K | 17.60 USD | +95.56% | 1.457 M | 97.919 M USD | — |
SSVMHSRIVARU Holding Limited | +14.72% | 0.3040 USD | 0.0390 USD | 2.612 M | 0.2650 USD | +21.00% | 5.196 M | 9.868 M USD | — |
AMPEAmpio Pharmaceuticals, Inc. | +13.41% | 0.9300 USD | 0.1100 USD | 6.443 K | 0.8200 USD | +1.05% | 101.942 K | 682.257 K USD | −61.57% |
VVCNXVaccinex, Inc. | +13.02% | 8.42 USD | 0.97 USD | 17.145 K | 7.45 USD | −1.32% | 24.813 K | 8.691 M USD | −55.76% |
RBOTVicarious Surgical Inc. | +12.90% | 0.3300 USD | 0.0377 USD | 68.558 K | 0.2923 USD | −8.88% | 920.222 K | 51.372 M USD | −79.86% |
INTTinTest Corporation | +12.58% | 12.80 USD | 1.43 USD | 11.625 K | 11.37 USD | +4.12% | 148.76 K | 138.274 M USD | −39.86% |
TACTTransAct Technologies Incorporated | +12.36% | 6.00 USD | 0.66 USD | 199 | 5.34 USD | +0.75% | 5.743 K | 53.211 M USD | −13.36% |
PMNProMIS Neurosciences Inc. | +12.00% | 1.96 USD | 0.21 USD | 173 | 1.75 USD | −9.79% | 8.357 K | 33.049 M USD | −5.96% |
SONDSonder Holdings Inc. | +10.80% | 3.59 USD | 0.35 USD | 338 | 3.24 USD | −2.70% | 32.845 K | 35.85 M USD | −75.88% |
ITPIT Tech Packaging, Inc. | +10.55% | 0.2819 USD | 0.0269 USD | 100 | 0.2550 USD | −2.30% | 15.977 K | 2.567 M USD | −35.60% |
ERNAEterna Therapeutics Inc. | +9.82% | 2.46 USD | 0.22 USD | 209 | 2.24 USD | −0.88% | 5.851 K | 12.119 M USD | −26.60% |
DOMADoma Holdings, Inc. | +9.32% | 4.81 USD | 0.41 USD | 804 | 4.40 USD | +2.80% | 3.484 K | 59.122 M USD | −48.47% |
APACStoneBridge Acquisition Corporation | +9.32% | 7.51 USD | 0.64 USD | 1.169 K | 6.87 USD | +20.53% | 68.88 K | 49.568 M USD | −56.41% |
ALLGAllego N.V. | +9.02% | 1.4500 USD | 0.1200 USD | 251.31 K | 1.3300 USD | +53.86% | 2.682 M | 355.346 M USD | −62.78% |
GCTGigaCloud Technology Inc | +8.68% | 28.43 USD | 2.27 USD | 139.334 K | 26.16 USD | +2.19% | 2.272 M | 1.066 B USD | — |
RHRH | +8.64% | 322.66 USD | 25.67 USD | 641.052 K | 296.99 USD | +3.74% | 2.402 M | 5.411 B USD | −1.49% |
LLYTLytus Technologies Holdings PTV. Ltd. | +8.53% | 4.90 USD | 0.39 USD | 52.927 K | 4.51 USD | +11.76% | 376.604 K | 7.049 M USD | −73.76% |
VVPRVivoPower International PLC | +8.45% | 1.54 USD | 0.12 USD | 1.2 K | 1.42 USD | −4.05% | 12.433 K | 4.462 M USD | −56.73% |
VERUVeru Inc. | +8.09% | 0.6989 USD | 0.0523 USD | 2.059 M | 0.6466 USD | +6.02% | 3.185 M | 94.65 M USD | −13.62% |
ILAGIntelligent Living Application Group Inc. | +8.01% | 0.5132 USD | 0.0381 USD | 8.833 K | 0.4752 USD | −4.86% | 193.465 K | 8.581 M USD | — |
QLGNQualigen Therapeutics, Inc. | +8.00% | 0.4320 USD | 0.0320 USD | 1.246 K | 0.4000 USD | −0.25% | 85.622 K | 2.072 M USD | −47.13% |
KINSKingstone Companies, Inc | +7.97% | 4.20 USD | 0.31 USD | 500 | 3.89 USD | +1.30% | 9.896 K | 41.854 M USD | +202.10% |
WATTEnergous Corporation | +7.69% | 2.10 USD | 0.15 USD | 250 | 1.95 USD | +8.33% | 131.245 K | 11.848 M USD | −76.00% |
LFLYLeafly Holdings, Inc. | +7.59% | 3.26 USD | 0.23 USD | 1.164 K | 3.03 USD | −8.18% | 139.643 K | 6.598 M USD | −61.98% |
MDAISpectral AI, Inc. | +7.55% | 2.28 USD | 0.16 USD | 139.065 K | 2.12 USD | −3.64% | 799.159 K | 36.775 M USD | −44.25% |
KTRAKintara Therapeutics, Inc. | +7.32% | 0.0961 USD | 0.0066 USD | 1.203 M | 0.0895 USD | −0.33% | 4.682 M | 3.494 M USD | −42.54% |
RILYB. Riley Financial, Inc. | +7.27% | 20.35 USD | 1.38 USD | 83.201 K | 18.97 USD | +6.87% | 668.093 K | 580.157 M USD | −28.79% |
CXMSprinklr, Inc. | +7.15% | 13.94 USD | 0.93 USD | 468.036 K | 13.01 USD | +1.48% | 4.576 M | 3.563 B USD | +31.24% |
IMNNImunon, Inc. | +7.14% | 1.50 USD | 0.10 USD | 48.499 K | 1.40 USD | +19.75% | 639.091 K | 13.159 M USD | −15.72% |
AWINAERWINS Technologies Inc. | +7.12% | 0.0797 USD | 0.0053 USD | 48.006 K | 0.0744 USD | −0.80% | 453.521 K | 4.664 M USD | −88.88% |
UONEUrban One, Inc. | +6.77% | 2.68 USD | 0.17 USD | 7.166 K | 2.51 USD | −3.09% | 80.156 K | 102.182 M USD | −62.50% |
AMSAmerican Shared Hospital Services | +6.69% | 2.87 USD | 0.18 USD | 4.47 K | 2.69 USD | +3.85% | 13.945 K | 16.947 M USD | −10.28% |
ALLRAllarity Therapeutics, Inc. | +6.61% | 0.3337 USD | 0.0207 USD | 6.228 K | 0.3130 USD | +1.29% | 93.359 K | 1.934 M USD | −24.43% |
BBNZIBanzai International, Inc. | +6.39% | 0.6490 USD | 0.0390 USD | 4.685 K | 0.6100 USD | −1.61% | 114.215 K | 10.411 M USD | −96.62% |
GGSIWGarden Stage Limited | +6.25% | 6.29 USD | 0.37 USD | 564 | 5.92 USD | −28.83% | 143.08 K | 90.28 M USD | — |
VYNEVYNE Therapeutics Inc. | +6.08% | 3.14 USD | 0.18 USD | 7.605 K | 2.96 USD | +4.59% | 288.448 K | 41.733 M USD | +298.07% |
PLBYPLBY Group, Inc. | +5.92% | 1.0300 USD | 0.0576 USD | 484.581 K | 0.9724 USD | +5.70% | 1.5 M | 70.638 M USD | −51.68% |
INABIN8bio, Inc. | +5.79% | 1.28 USD | 0.07 USD | 788 | 1.21 USD | −3.20% | 69.717 K | 52.378 M USD | +68.25% |
HYFMHydrofarm Holdings Group, Inc. | +5.77% | 1.1000 USD | 0.0600 USD | 4.885 K | 1.0400 USD | +6.06% | 282.926 K | 47.626 M USD | −46.74% |
MOTSMotus GI Holdings, Inc. | +5.74% | 0.4400 USD | 0.0239 USD | 812 | 0.4161 USD | −4.28% | 69.967 K | 2.094 M USD | −47.11% |
GGXAIGaxos.ai Inc. | +5.70% | 6.49 USD | 0.35 USD | 1.375 K | 6.14 USD | −1.92% | 54.799 K | 73.672 M USD | — |
LZMLifezone Metals Limited | +5.68% | 8.19 USD | 0.44 USD | 26.457 K | 7.75 USD | −2.76% | 103.022 K | 619.369 M USD | +69.19% |
DRMADermata Therapeutics, Inc. | +5.60% | 0.4151 USD | 0.0220 USD | 8.367 K | 0.3931 USD | −2.69% | 139.883 K | 2.618 M USD | +132.67% |
AEIAlset Inc. | +5.59% | 0.7400 USD | 0.0392 USD | 200 | 0.7008 USD | +1.40% | 9.03 K | 6.472 M USD | −43.97% |
EHCEncompass Health Corporation | +5.52% | 82.00 USD | 4.29 USD | 75.469 K | 77.71 USD | +1.26% | 443.97 K | 7.782 B USD | +44.77% |
SSMFLSmart for Life, Inc. | +5.50% | 0.6900 USD | 0.0360 USD | 32.505 K | 0.6540 USD | −9.79% | 582.384 K | 1.198 M USD | −73.00% |
AMRCAmeresco, Inc. | +5.26% | 23.94 USD | 1.20 USD | 263.717 K | 22.74 USD | +10.33% | 904.513 K | 1.189 B USD | −55.47% |
BTMBitcoin Depot Inc. | +5.24% | 2.01 USD | 0.10 USD | 6.565 K | 1.91 USD | −12.39% | 698.033 K | 111.598 M USD | −67.09% |
CCHROChromocell Therapeutics Corporation | +5.17% | 2.85 USD | 0.14 USD | 5.238 K | 2.71 USD | +11.07% | 169.122 K | 15.63 M USD | — |
SLRXSalarius Pharmaceuticals, Inc. | +5.15% | 0.5100 USD | 0.0250 USD | 3.34 K | 0.4850 USD | −1.02% | 354.665 K | 2.093 M USD | −53.57% |
TPSTTempest Therapeutics, Inc. | +5.12% | 3.90 USD | 0.19 USD | 4.49 K | 3.71 USD | 0.00% | 570.661 K | 82.332 M USD | +457.17% |
AAUUDAuddia Inc. | +5.10% | 2.06 USD | 0.10 USD | 42.176 K | 1.96 USD | +5.95% | 287.686 K | 1.603 M USD | −85.10% |
ORGOOrganogenesis Holdings Inc. | +5.07% | 2.90 USD | 0.14 USD | 83.128 K | 2.76 USD | +5.34% | 406.974 K | 364.218 M USD | +33.79% |
TLSATiziana Life Sciences Ltd | +5.04% | 0.4380 USD | 0.0210 USD | 111 | 0.4170 USD | −2.11% | 64.9 K | 42.648 M USD | −47.33% |
OSSOne Stop Systems, Inc. | +5.02% | 3.35 USD | 0.16 USD | 2.429 K | 3.19 USD | −3.92% | 92.927 K | 66.034 M USD | +36.65% |
LGMKLogicMark, Inc. | +5.01% | 1.0500 USD | 0.0501 USD | 821 | 0.9999 USD | −0.01% | 20.667 K | 2.15 M USD | −30.22% |
CASACasa Systems, Inc. | +5.00% | 0.3150 USD | 0.0150 USD | 505 | 0.3000 USD | −0.99% | 115.255 K | 29.733 M USD | −71.26% |
SGBXSafe & Green Holdings Corp. | +5.00% | 0.2100 USD | 0.0100 USD | 3.87 K | 0.2000 USD | −2.44% | 358.987 K | 3.297 M USD | −58.71% |
PEVPhoenix Motor Inc. | +4.99% | 0.8767 USD | 0.0417 USD | 275 | 0.8350 USD | +0.85% | 53.651 K | 27.776 M USD | +87.13% |
ZKINZK International Group Co., Ltd | +4.99% | 0.6100 USD | 0.0290 USD | 637 | 0.5810 USD | +4.68% | 24.545 K | 17.658 M USD | −5.47% |
SKLZSkillz Inc. | +4.98% | 6.74 USD | 0.32 USD | 7.376 K | 6.42 USD | +5.25% | 223.644 K | 134.933 M USD | −41.39% |
AATNF180 Life Sciences Corp. | +4.98% | 2.11 USD | 0.10 USD | 15.295 K | 2.01 USD | +2.55% | 215.377 K | 1.714 M USD | −57.00% |
FULCFulcrum Therapeutics, Inc. | +4.97% | 9.93 USD | 0.47 USD | 42.972 K | 9.46 USD | +3.61% | 464.287 K | 585.907 M USD | +203.11% |
PPAPLPineapple Financial Inc. | +4.96% | 1.48 USD | 0.07 USD | 3.275 K | 1.41 USD | +8.46% | 64.116 K | 10.127 M USD | — |
AXDXAccelerate Diagnostics, Inc. | +4.95% | 1.0600 USD | 0.0500 USD | 2.126 K | 1.0100 USD | +5.18% | 88.867 K | 20.474 M USD | −59.09% |
HPKHighPeak Energy, Inc. | +4.95% | 16.75 USD | 0.79 USD | 36.954 K | 15.96 USD | +2.57% | 230.736 K | 2.05 B USD | −17.59% |
AADTXAditxt, Inc. | +4.93% | 3.19 USD | 0.15 USD | 2.216 K | 3.04 USD | −2.09% | 59.026 K | 5.963 M USD | +66.64% |
LVLULulu's Fashion Lounge Holdings, Inc. | +4.83% | 1.52 USD | 0.07 USD | 452 | 1.45 USD | +0.69% | 24.06 K | 59.273 M USD | −38.80% |
FTELFitell Corporation | +4.82% | 7.18 USD | 0.33 USD | 3.443 K | 6.85 USD | +0.74% | 847.552 K | 76.172 M USD | — |
CLSDClearside Biomedical, Inc. | +4.79% | 1.75 USD | 0.08 USD | 7.061 K | 1.67 USD | −1.18% | 520.736 K | 124.784 M USD | +121.74% |
FORMFormFactor, Inc. | +4.77% | 46.99 USD | 2.14 USD | 88.805 K | 44.85 USD | +3.36% | 310.386 K | 3.48 B USD | +49.24% |
WBUYWEBUY GLOBAL LTD. | +4.74% | 0.4200 USD | 0.0190 USD | 23.451 K | 0.4010 USD | +1.52% | 141.989 K | — | — |
GLTGlatfelter Corporation | +4.74% | 1.99 USD | 0.09 USD | 25.942 K | 1.90 USD | +7.95% | 342.535 K | 85.78 M USD | −39.77% |
TFFPTFF Pharmaceuticals, Inc. | +4.70% | 6.90 USD | 0.31 USD | 2.5 K | 6.59 USD | +1.54% | 37.687 K | 15.588 M USD | −30.01% |
NBSENeuBase Therapeutics, Inc. | +4.69% | 0.4551 USD | 0.0204 USD | 10.595 K | 0.4347 USD | −9.21% | 656.232 K | 1.621 M USD | −37.51% |
NTRBNutriband Inc. | +4.69% | 4.24 USD | 0.19 USD | 2.814 K | 4.05 USD | +33.22% | 502.251 K | 31.724 M USD | −22.14% |
USEGU.S. Energy Corp. | +4.68% | 1.11 USD | 0.05 USD | 1.399 K | 1.06 USD | −7.02% | 83.331 K | 27.037 M USD | −37.96% |
VGZVista Gold Corp | +4.67% | 0.5600 USD | 0.0250 USD | 5.109 K | 0.5350 USD | +8.19% | 620.522 K | 65.021 M USD | −8.35% |
PPXMDPaxMedica, Inc. | +4.67% | 0.5600 USD | 0.0250 USD | 15.072 K | 0.5350 USD | +4.74% | 49.141 K | 3.96 M USD | — |
ADDColor Star Technology Co., Ltd. | +4.66% | 0.2199 USD | 0.0098 USD | 4.511 K | 0.2101 USD | +0.05% | 209.783 K | 2.263 M USD | −85.27% |
AZA2Z Smart Technologies Corp. | +4.65% | 0.6300 USD | 0.0280 USD | 6.958 K | 0.6020 USD | +30.90% | 289.453 K | 24.806 M USD | −5.79% |
IGMSIGM Biosciences, Inc. | +4.64% | 9.70 USD | 0.43 USD | 32.738 K | 9.27 USD | +6.80% | 264.843 K | 544.952 M USD | −27.75% |
EEFSH1847 Holdings LLC | +4.62% | 2.04 USD | 0.09 USD | 3.858 K | 1.95 USD | −11.76% | 177.77 K | 5.346 M USD | +57.27% |
ALRNAileron Therapeutics, Inc. | +4.60% | 7.25 USD | 0.32 USD | 100 | 6.93 USD | +21.60% | 159.461 K | 33.861 M USD | +365.14% |
SPRCSciSparc Ltd. | +4.60% | 1.82 USD | 0.08 USD | 2.936 K | 1.74 USD | −6.45% | 350.456 K | 4.265 M USD | +164.38% |
LRHCLa Rosa Holdings Corp. | +4.60% | 1.82 USD | 0.08 USD | 377 | 1.74 USD | +4.82% | 15.434 K | — | — |
GDCGD Culture Group Limited | +4.59% | 1.14 USD | 0.05 USD | 11.09 K | 1.09 USD | −6.84% | 2.131 M | 6.38 M USD | +65.75% |
THTarget Hospitality Corp. | +4.56% | 11.46 USD | 0.50 USD | 74.436 K | 10.96 USD | +0.46% | 677.415 K | 1.102 B USD | −29.30% |
TOMZTOMI Environmental Solutions, Inc. | +4.45% | 0.7000 USD | 0.0298 USD | 100 | 0.6702 USD | −8.82% | 13.235 K | 13.353 M USD | +11.21% |
TNONTenon Medical, Inc. | +4.43% | 0.9401 USD | 0.0399 USD | 4.298 K | 0.9002 USD | −5.74% | 102.353 K | 2.224 M USD | −88.61% |
VIEWView, Inc. | +4.35% | 1.20 USD | 0.05 USD | 1.528 K | 1.15 USD | −4.17% | 40.294 K | 4.677 M USD | −96.35% |
LTRNLantern Pharma Inc. | +4.29% | 10.20 USD | 0.42 USD | 4.865 K | 9.78 USD | −2.49% | 278.043 K | 105.05 M USD | +114.29% |