Simbol | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E | EPS (TTM) | PEGAWAI (FY) |
---|---|---|---|---|---|---|---|---|---|---|
AALPSAlpine Summit Energy Partners, Inc. | 0.5816 USD | −2.25% | −0.0134 USD | Penjualan | 147.915K | 86.027K USD | 19.689M USD | 0.95 | 0.63 USD | 26 |
7.27 USD | −2.15% | −0.16 USD | Pembelian | 330.998K | 2.406M USD | 283.322M USD | 0.64 | 11.33 USD | 208 | |
148.45 USD | −3.57% | −5.49 USD | Netral | 324.232K | 48.132M USD | 2.149B USD | 1.99 | 77.60 USD | 3.73K | |
34.00 USD | −1.16% | −0.40 USD | Netral | 5.653M | 192.217M USD | 10.492B USD | 5.54 | 6.16 USD | 2.273K | |
21.90 USD | −1.44% | −0.32 USD | Netral | 6.508M | 142.534M USD | 6.573B USD | 3.13 | 7.46 USD | 586 | |
111.50 USD | −3.35% | −3.86 USD | Penjualan | 431.397K | 48.101M USD | 2.082B USD | 1.82 | 71.43 USD | 3.4K | |
1.71 USD | −1.72% | −0.03 USD | Pembelian | 121.101K | 207.083K USD | 133.745M USD | — | −0.02 USD | 17 | |
18.14 USD | 0.50% | 0.09 USD | Netral | 623.244K | 11.306M USD | 2.307B USD | 3.26 | 5.56 USD | 3.371K | |
5.92 USD | −7.64% | −0.49 USD | Penjualan Kuat | 55.648K | 329.436K USD | 97.429M USD | 0.73 | 8.20 USD | 63 | |
DR | 35.81 USD | 0.28% | 0.10 USD | Pembelian | 7.191M | 257.505M USD | 103.427B USD | 4.29 | 8.50 USD | 67.6K |
2.68 USD | −1.11% | −0.03 USD | Netral | 22.228K | 59.571K USD | 26.684M USD | 11.91 | 0.23 USD | 35 | |
7.33 USD | 0.96% | 0.07 USD | Pembelian | 762.72K | 5.591M USD | 565.01M USD | 1.99 | 3.87 USD | 1.372K | |
3.46 USD | −2.26% | −0.08 USD | Netral | 1.235M | 4.274M USD | 1.888B USD | 3.07 | 1.14 USD | 222 | |
19.80 USD | −1.05% | −0.21 USD | Netral | 3.437M | 68.06M USD | 2.865B USD | 1.89 | 11.70 USD | 5.5K | |
1.02 USD | −3.77% | −0.04 USD | Penjualan | 646.666K | 659.599K USD | 23.078M USD | — | −3.08 USD | — | |
62.66 USD | −0.79% | −0.50 USD | Pembelian | 454.503K | 28.479M USD | 2.125B USD | 3.18 | 20.20 USD | 1.86K | |
81.38 USD | 0.17% | 0.14 USD | Pembelian | 945.116K | 76.914M USD | 10.894B USD | 2.54 | 36.88 USD | 1.2K | |
152.65 USD | −1.09% | −1.69 USD | Pembelian | 312.382K | 47.685M USD | 6.343B USD | 3.62 | 44.26 USD | 531 | |
71.80 USD | −1.91% | −1.40 USD | Pembelian | 385.41K | 27.672M USD | 5.775B USD | 4.50 | 16.07 USD | 353 | |
26.20 USD | 2.18% | 0.56 USD | Pembelian Kuat | 436.356K | 11.433M USD | 1.223B USD | 51.97 | 0.51 USD | 3.6K | |
15.96 USD | −1.72% | −0.28 USD | Penjualan | 81.657K | 1.303M USD | 1.276B USD | — | −0.51 USD | 1.53K | |
56.18 USD | −0.07% | −0.04 USD | Netral | 1.636M | 91.92M USD | 61.946B USD | 8.98 | 6.33 USD | — | |
16.94 USD | 1.13% | 0.19 USD | Pembelian Kuat | 3.17M | 53.703M USD | 2.805B USD | 2.37 | 8.75 USD | 466 | |
104.54 USD | −0.26% | −0.27 USD | Pembelian | 5.233M | 547.007M USD | 126.5B USD | 8.34 | 12.56 USD | 9.5K | |
33.96 USD | −1.22% | −0.42 USD | Pembelian | 1.229M | 41.735M USD | 2.101B USD | 1.51 | 22.55 USD | 354 | |
6.94 USD | −1.14% | −0.08 USD | Pembelian | 3.133M | 21.743M USD | 3.803B USD | 10.55 | 0.67 USD | 768 | |
41.30 USD | −0.79% | −0.33 USD | Pembelian | 840.348K | 34.706M USD | 2.914B USD | 3.13 | 13.59 USD | 1.06K | |
10.30 USD | −1.15% | −0.12 USD | Netral | 294.468K | 3.033M USD | 1.72B USD | 1.89 | 5.46 USD | 870 | |
10.32 USD | 0.58% | 0.06 USD | Pembelian | 3.196M | 32.986M USD | 2.864B USD | 2.07 | 5.68 USD | 244 | |
24.55 USD | −1.17% | −0.29 USD | Penjualan | 5.887M | 144.516M USD | 18.595B USD | 4.71 | 5.24 USD | 981 | |
17.32 USD | −1.59% | −0.28 USD | Netral | 8.745M | 151.46M USD | 33.027B USD | 8.63 | 2.07 USD | 5.998K | |
27.53 USD | −0.47% | −0.13 USD | Pembelian | 866.305K | 23.849M USD | 2.768B USD | 4.90 | 5.62 USD | 1.47K | |
159.24 USD | −0.37% | −0.59 USD | Netral | 7.143M | 1.137B USD | 301.703B USD | 8.61 | 18.58 USD | 43.846K | |
92.99 USD | −0.36% | −0.34 USD | Pembelian | 590.147K | 54.878M USD | 4.675B USD | 8.81 | 11.10 USD | 765 | |
45.83 USD | −0.46% | −0.21 USD | Pembelian | 2.709M | 124.16M USD | 8.813B USD | 3.14 | 14.59 USD | 5.223K | |
24.07 USD | −2.19% | −0.54 USD | Pembelian | 1.251M | 30.107M USD | 1.582B USD | 5.50 | 4.45 USD | 3.746K | |
50.02 USD | −0.06% | −0.03 USD | Netral | 7.17M | 358.623M USD | 32.098B USD | 5.46 | 9.19 USD | 1.8K | |
DR | 28.39 USD | 0.60% | 0.17 USD | Pembelian | 384.755K | 10.923M USD | 47.27B USD | 3.77 | 7.54 USD | 32.188K |
DR | 10.41 USD | 0.97% | 0.10 USD | Pembelian | 1.463M | 15.227M USD | 21.156B USD | 2.87 | 3.62 USD | 18.903K |
4.19 USD | −2.33% | −0.10 USD | Netral | 805.627K | 3.376M USD | 447.377M USD | 7.46 | 0.56 USD | 185 | |
116.15 USD | −0.09% | −0.10 USD | Pembelian | 5.199M | 603.855M USD | 67.931B USD | 7.27 | 16.10 USD | 2.85K | |
11.83 USD | 3.68% | 0.42 USD | Pembelian | 14.03K | 165.975K USD | 261.497M USD | 374.37 | 0.07 USD | 40 | |
8.48 USD | 2.17% | 0.18 USD | Pembelian | 462.158K | 3.919M USD | 282.118M USD | 5.76 | 1.48 USD | 8 | |
EEPSNEpsilon Energy Ltd. | 5.00 USD | 0.60% | 0.03 USD | Netral | 147.188K | 735.94K USD | 114.632M USD | 3.54 | 1.42 USD | 9 |
DR | 28.22 USD | 1.29% | 0.36 USD | Pembelian | 3.109M | 87.738M USD | 88.951B USD | 3.07 | 9.21 USD | 21.936K |
38.97 USD | 0.41% | 0.16 USD | Pembelian | 4.526M | 176.374M USD | 14.093B USD | 3.46 | 12.30 USD | 744 | |
14.79 USD | −1.92% | −0.29 USD | Pembelian | 1.524M | 22.538M USD | 3.202B USD | 3.43 | 4.40 USD | 379 | |
13.30 USD | −0.60% | −0.08 USD | Pembelian | 869.833K | 11.569M USD | 1.868B USD | 2.60 | 5.66 USD | 219 | |
133.34 USD | −0.63% | −0.84 USD | Netral | 1.309M | 174.577M USD | 24.147B USD | 5.52 | 24.17 USD | 972 | |
101.92 USD | −0.81% | −0.83 USD | Pembelian | 131.68K | 13.421M USD | 1.889B USD | 1.58 | 65.07 USD | 223 | |
10.54 USD | −1.31% | −0.14 USD | Netral | 99.729K | 1.051M USD | 612.394M USD | 2.85 | 3.73 USD | 482 | |
6.39 USD | 5.45% | 0.33 USD | Pembelian | 168.234K | 1.075M USD | 849.961M USD | 4.84 | 1.32 USD | 2 | |
6.20 USD | 0.49% | 0.03 USD | Pembelian | 548.744K | 3.402M USD | 206.506M USD | 3.91 | 3.15 USD | 336 | |
35.70 USD | −1.87% | −0.68 USD | Pembelian | 328.55K | 11.729M USD | 1.856B USD | 2.73 | 13.10 USD | 854 | |
137.02 USD | −0.04% | −0.06 USD | Pembelian | 1.379M | 188.998M USD | 42.072B USD | 19.68 | 7.00 USD | 1.623K | |
28.75 USD | −0.31% | −0.09 USD | Pembelian | 727.68K | 20.921M USD | 6.794B USD | 14.45 | 2.00 USD | 199 | |
7.72 USD | 2.25% | 0.17 USD | Pembelian | 25.51K | 196.937K USD | 702.316M USD | 15.08 | 0.51 USD | — | |
8.07 USD | −1.34% | −0.11 USD | Penjualan | 197.799K | 1.596M USD | 267.416M USD | 5.57 | 1.52 USD | 980 | |
15.37 USD | −3.00% | −0.48 USD | Netral | 326.112K | 5.011M USD | 1.739B USD | 6.39 | 2.55 USD | 47 | |
2.47 USD | 1.65% | 0.04 USD | Pembelian | 86.49K | 213.63K USD | 26.939M USD | — | −0.05 USD | 2 | |
27.77 USD | 2.70% | 0.73 USD | Netral | 2.265M | 62.911M USD | 10.253B USD | — | −2.27 USD | 20.041K | |
49.75 USD | 0.20% | 0.10 USD | Pembelian | 613.416K | 30.517M USD | 29.062B USD | 5.66 | 8.85 USD | 5.3K | |
4.65 USD | −0.43% | −0.02 USD | Penjualan | 53.269K | 247.701K USD | 47.164M USD | — | — | 69 | |
9.05 USD | −1.74% | −0.16 USD | Netral | 164.374K | 1.488M USD | 148.487M USD | 4.52 | 2.03 USD | 1.779K | |
6.81 USD | 0.15% | 0.01 USD | Pembelian | 4.491M | 30.584M USD | 3.132B USD | 10.71 | 0.68 USD | 236 | |
147.33 USD | 1.44% | 2.09 USD | Pembelian | 1.434M | 211.199M USD | 35.795B USD | 4.72 | 31.58 USD | 1.551K | |
8.30 USD | −2.35% | −0.20 USD | Penjualan | 349.231K | 2.899M USD | 368.637M USD | 3.72 | 2.26 USD | 725 | |
21.01 USD | −0.05% | −0.01 USD | Pembelian | 1.16M | 24.374M USD | 4.454B USD | 4.88 | 4.31 USD | 213 | |
112.43 USD | −1.48% | −1.69 USD | Netral | 3.812M | 428.534M USD | 47.702B USD | 3.39 | 33.43 USD | 17.8K | |
23.95 USD | −1.48% | −0.36 USD | Pembelian | 14.664M | 351.193M USD | 14.792B USD | 5.88 | 4.08 USD | 1.57K | |
51.50 USD | −0.44% | −0.23 USD | Pembelian | 1.37M | 70.557M USD | 6.138B USD | 5.28 | 9.89 USD | 360 | |
38.61 USD | −1.48% | −0.58 USD | Pembelian | 1.422M | 54.909M USD | 6.027B USD | 4.79 | 8.17 USD | 691 | |
11.01 USD | 0.09% | 0.01 USD | Netral | 4.302K | 47.365K USD | 23.583M USD | 5.10 | 2.21 USD | 5 | |
NNCNACCO Industries, Inc. | 35.22 USD | −1.89% | −0.68 USD | Pembelian | 10.286K | 362.273K USD | 264.52M USD | 3.86 | 9.16 USD | 1.6K |
5.88 USD | 1.73% | 0.10 USD | Pembelian | 917.02K | 5.392M USD | 885.332M USD | — | −0.74 USD | 102 | |
52.97 USD | −0.88% | −0.47 USD | Netral | 469.432K | 24.866M USD | 4.863B USD | 8.46 | 6.30 USD | 2.132K | |
33.08 USD | 0.00% | 0.00 USD | Pembelian | 1.143M | 37.814M USD | 2.824B USD | 2.19 | 16.11 USD | 33 | |
47.96 USD | −1.19% | −0.58 USD | Penjualan | 21.819K | 1.046M USD | 605.957M USD | 3.84 | 18.67 USD | 54 | |
6.15 USD | −1.76% | −0.11 USD | Netral | 247.049K | 1.519M USD | 505.232M USD | 0.84 | 7.33 USD | 191 | |
38.01 USD | −0.42% | −0.16 USD | Pembelian | 5.358M | 203.657M USD | 9.294B USD | 2.22 | 17.36 USD | 1.744K | |
59.71 USD | −0.55% | −0.33 USD | Netral | 11.015M | 657.73M USD | 53.246B USD | 6.84 | 9.48 USD | 11.973K | |
23.80 USD | −0.96% | −0.23 USD | Pembelian | 814.003K | 19.373M USD | 1.453B USD | 1.94 | 12.37 USD | 1.397K | |
41.32 USD | 1.10% | 0.45 USD | Pembelian | 3.573M | 147.63M USD | 5.21B USD | 1.61 | 26.59 USD | 3.616K | |
DR | 13.15 USD | 1.08% | 0.14 USD | Pembelian | 18.613M | 244.76M USD | 81.438B USD | 2.42 | 5.43 USD | 45.149K |
DR | 11.90 USD | 1.80% | 0.21 USD | Pembelian Kuat | 9.605M | 114.303M USD | 81.438B USD | 2.19 | 5.43 USD | 45.149K |
72.44 USD | 0.12% | 0.09 USD | Pembelian | 2.17M | 157.221M USD | 6.301B USD | 3.09 | 23.76 USD | 616 | |
2.99 USD | −1.97% | −0.06 USD | Pembelian | 63.36K | 189.446K USD | 110.653M USD | 4.60 | 0.65 USD | 22 | |
PPNRGPrimeEnergy Resources Corporation | 93.12 USD | −3.60% | −3.48 USD | Pembelian | 8.178K | 761.535K USD | 172.319M USD | 6.45 | 20.06 USD | 114 |
10.46 USD | −1.04% | −0.11 USD | Pembelian | 8.031M | 84.009M USD | 5.857B USD | 5.61 | 2.09 USD | 218 | |
99.14 USD | −1.89% | −1.91 USD | Pembelian | 3.654M | 362.237M USD | 45.492B USD | 3.83 | 25.94 USD | 13K | |
207.03 USD | 0.11% | 0.22 USD | Pembelian | 1.444M | 298.958M USD | 48.39B USD | 7.34 | 29.48 USD | 2.076K | |
1.86 USD | −3.13% | −0.06 USD | Netral | 1.096M | 2.038M USD | 362.966M USD | 1.74 | 1.32 USD | 98 | |
39.72 USD | −1.07% | −0.43 USD | Pembelian | 82.26K | 3.267M USD | 801.637M USD | 7.05 | 5.68 USD | 65 | |
39.14 USD | −1.14% | −0.45 USD | Netral | 223.617K | 8.752M USD | 1.627B USD | 2.84 | 14.16 USD | 136 | |
28.68 USD | −0.21% | −0.06 USD | Pembelian | 2.756M | 79.047M USD | 6.92B USD | 3.36 | 8.69 USD | 544 | |
26.93 USD | −0.26% | −0.07 USD | Pembelian | 263.105K | 7.085M USD | 609.069M USD | 1.17 | 23.42 USD | 82 | |
14.97 USD | −0.99% | −0.15 USD | Netral | 350.786K | 5.251M USD | 552.416M USD | 2.41 | 6.28 USD | 102 | |
14.96 USD | 2.61% | 0.38 USD | Pembelian Kuat | 85.513K | 1.279M USD | 532.614M USD | 39.35 | 0.38 USD | 3.194K | |
DR | 58.84 USD | 1.10% | 0.64 USD | Pembelian | 6.165M | 362.772M USD | 195.893B USD | 4.88 | 12.16 USD | 93K |
4.21 USD | −3.72% | −0.16 USD | Pembelian | 5.635K | 23.728K USD | 77.811M USD | — | −0.09 USD | 99 |