Finansial (Sektor)

2418
Saham
11684.864B
Cap Pasar
7.640M
Volume
+0.03%
Perubahan
−1.31%
Kinerja Bulan
+29.33%
Kinerja Tahun
−1.29%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
AAC Ares Acquisition Corporation
9.71-0.10%-0.01Penjualan Kuat155.088K1505904.481.214B
AAC.U Ares Acquisition Corporation
9.81-0.30%-0.03Penjualan Kuat2.215K21729.151.215B
AACI Armada Acquisition Corp. I
9.80-0.17%-0.02Penjualan Kuat12.334K120873.20
AACIU Armada Acquisition Corp. I
9.99-0.70%-0.07Penjualan4204195.80
AAIC Arlington Asset Investment Corp
3.39-1.45%-0.05Penjualan73.169K248042.91108.289M-0.1512.00
AAME Atlantic American Corporation
2.46-3.53%-0.09Penjualan18.016K44319.3650.131M4.220.64153.00
AAQC Accelerate Acquisition Corp.
9.680.00%0.00Penjualan4484336.64484.000M738.930.013.00
AAQC.U Accelerate Acquisition Corp.
9.900.00%0.00Penjualan1.100K10890.00484.000M3.00
AAT American Assets Trust, Inc.
35.26-0.73%-0.26Penjualan203.701K7182497.262.148B92.140.39189.00
AB AllianceBernstein Holding L.P.
46.142.33%1.05Penjualan473.188K21832894.324.557B12.673929.00
ABCB Ameris Bancorp
51.23-0.35%-0.18Penjualan642.629K32921883.673.567B9.205.612671.00
ABGI ABG Acquisition Corp. I
9.71-0.10%-0.01Penjualan Kuat1111077.81187.719M-0.03
ABR Arbor Realty Trust
17.26-0.29%-0.05Penjualan2.042M35240656.782.605B7.332.38522.00
ABTX Allegiance Bancshares, Inc.
44.47-1.92%-0.87Pembelian64.193K2854662.71900.542M12.193.75598.00
AC Associated Capital Group, Inc.
44.92-3.09%-1.43Pembelian2.602K116881.84990.849M10.214.5425.00
ACABU Atlantic Coastal Acquisition Corp. II
9.99-0.10%-0.0126.969K269420.31261.000M
ACAH Atlantic Coastal Acquisition Corp.
9.80-0.71%-0.07Penjualan109.336K1071492.80422.625M-0.015.00
ACAHU Atlantic Coastal Acquisition Corp.
9.93-0.70%-0.07Penjualan Kuat2001986.00425.644M5.00
ACAQ Athena Consumer Acquisition Corp.
9.90-0.15%-0.01Penjualan Kuat225.650K2235063.25222.120M
ACAQ.U Athena Consumer Acquisition Corp.
10.190.89%0.09Pembelian Kuat1.232K12554.08222.456M
ACBA Ace Global Business Acquisition Limited
10.130.14%0.01Pembelian1.358K13756.5461.327M
ACBI Atlantic Capital Bancshares, Inc.
30.230.10%0.03Pembelian160.601K4854968.23613.812M12.342.47
ACC American Campus Communities Inc
50.72-1.65%-0.85Penjualan1.103M55933255.207.260B415.550.132988.00
ACDI Ascendant Digital Acquisition Corp. III
9.900.00%0.00Penjualan Kuat2.250K22275.00368.156M
ACDI.U Ascendant Digital Acquisition Corp. III
10.13-0.15%-0.01Pembelian6756841.12368.156M
ACEV ACE Convergence Acquisition Corp.
9.970.00%0.00Netral25.310K252340.70286.638M-0.044.00
ACEVU ACE Convergence Acquisition Corp.
10.20-0.68%-0.07Penjualan Kuat4004080.00286.638M4.00
ACGL Arch Capital Group Ltd.
45.03-0.49%-0.22Pembelian1.648M74200749.2117.388B9.135.064510.00
ACHR Archer Aviation Inc.
2.94-7.84%-0.25Penjualan Kuat1.997M5869874.64697.753M-0.733.00
ACII Atlas Crest Investment Corp. II
9.720.00%0.00Penjualan1.060K10303.20419.175M49.120.202.00
ACII.U Atlas Crest Investment Corp. II
9.810.00%0.00Penjualan2.480K24328.80419.175M2.00
ACKIT Ackrell SPAC Partners I Co. - Subunits
10.130.00%0.00Pembelian1.089K11031.57142.692M
ACKIU Ackrell SPAC Partners I Co.
10.350.10%0.01Penjualan4364512.60142.692M
ACNB ACNB Corporation
33.05-1.34%-0.45Pembelian17.706K585183.30287.372M9.613.49396.00
ACQR Independence Holdings Corp.
9.68-0.21%-0.02Penjualan210.411K2036778.48428.847M-0.00
ACQRU Independence Holdings Corp.
9.800.00%0.00Penjualan13.116K128536.80429.733M
ACR ACRES Commercial Realty Corp.
11.97-0.42%-0.05Penjualan42.973K514386.81113.272M3.823.154.00
ACRE Ares Commercial Real Estate Corporation
14.42-0.35%-0.05Penjualan576.051K8306655.42680.116M9.521.531450.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.64-0.21%-0.02Penjualan Kuat8.038K77486.32415.725M
ACRO.U Acropolis Infrastructure Acquisition Corp.
9.88-0.20%-0.02Penjualan Kuat2.305K22773.40415.725M
ACT Enact Holdings, Inc.
21.03-0.76%-0.16Penjualan200.902K4224969.063.425B525.00
ACTD ArcLight Clean Transition Corp. II
9.820.51%0.05Penjualan999.841K9818438.62381.953M
ACTDU ArcLight Clean Transition Corp. II
10.15-0.01%-0.00Penjualan2.148K21802.20380.008M
ACY AeroCentury Corp.
8.001.14%0.09Penjualan164.210K1313680.00176.672M-1.749.00
ADAL Anthemis Digital Acquisitions I Corp
9.87-0.20%-0.02Penjualan Kuat43.728K431595.36297.951M
ADALU Anthemis Digital Acquisitions I Corp
10.09-0.30%-0.03Penjualan38.715K390634.35297.649M
ADC Agree Realty Corporation
63.60-1.72%-1.11Penjualan Kuat474.501K30178263.604.613B36.771.7749.00
ADER 26 Capital Acquisition Corp.
9.830.00%0.00Penjualan8.820K86700.60337.906M2.00
ADERU 26 Capital Acquisition Corp.
10.010.02%0.00Penjualan1.300K13015.60337.906M2.00
ADEX Adit EdTech Acquisition Corp.
9.880.00%0.00Pembelian2.762K27288.56340.860M-0.02
ADEX.U Adit EdTech Acquisition Corp.
10.030.05%0.01Penjualan4794802.21340.860M
ADOC Edoc Acquisition Corp.
10.260.00%0.00Pembelian3.611K37048.86121.109M-0.092.00
ADRA Adara Acquisition Corp.
9.780.31%0.03Penjualan4.896K47882.88140.587M
ADRA.U Adara Acquisition Corp.
9.95-0.40%-0.04Penjualan Kuat5315283.45140.587M
ADRT.U Ault Disruptive Technologies Corporation
10.05-0.50%-0.05Penjualan1.291K12974.55115.575M
ADSE ADS-TEC ENERGY PLC
8.61-0.23%-0.02Penjualan67.838K584085.18420.236M
ADTH AdTheorent Holding Company, Inc.
4.603.14%0.14Penjualan58.640K269744.00394.422M-0.07
AEAC Authentic Equity Acquisition Corp.
9.750.41%0.04Pembelian20.268K197613.00292.500M3.00
AEACU Authentic Equity Acquisition Corp.
9.950.20%0.02Penjualan8768716.20291.300M3.00
AEAE AltEnergy Acquisition Corp.
9.840.41%0.04Penjualan34.379K338289.36282.900M
AEAEU AltEnergy Acquisition Corp.
10.02-0.14%-0.01Penjualan35.977K360489.54282.900M
AEG AEGON N.V.
5.670.53%0.03Pembelian5.414M30695559.9311.466B22322.00
AEHA Aesther Healthcare Acquisition Corp
10.010.10%0.01Pembelian Kuat67.878K679458.78134.885M
AEHAU Aesther Healthcare Acquisition Corp
10.170.20%0.02Pembelian2.302K23411.34134.683M
AEI Alset EHome International Inc.
0.37-5.68%-0.02Penjualan1.751M639109.0126.340M-6.1522.00
AEL American Equity Investment Life Holding Company
40.640.30%0.12Pembelian625.464K25418856.963.760B11.293.61695.00
AER AerCap Holdings N.V.
62.860.11%0.07Penjualan1.442M90625387.7215.393B8.667.34377.00
AFAC Arena Fortify Acquisition Corp.
9.88-0.41%-0.04Netral8.667K85628.23227.235M
AFACU Arena Fortify Acquisition Corp.
10.06-0.39%-0.04Penjualan2.000K20121.40228.160M
AFAQ AF Acquisition Corp.
9.68-0.21%-0.02Penjualan Kuat2.012K19476.16271.040M
AFAQU AF Acquisition Corp.
9.85-0.40%-0.04Penjualan Kuat6015919.85271.600M
AFBI Affinity Bancshares, Inc.
15.51-2.15%-0.34Penjualan15.974K247756.74106.595M14.3583.00
AFCG AFC Gamma, Inc.
18.50-3.39%-0.65Penjualan Kuat152.400K2819400.00314.880M18.421.04
AFG American Financial Group, Inc.
127.15-0.19%-0.24Penjualan256.206K32576592.9010.783B4.7127.246500.00
AFIN American Finance Trust, Inc.
8.15-2.74%-0.23Penjualan1.221M9952356.20987.330M-0.29
AFL AFLAC Incorporated
62.160.42%0.26Pembelian3.617M224852238.2441.121B10.046.1912003.00
AFTR AfterNext HealthTech Acquisition Corp.
9.650.00%0.00Penjualan6296069.85301.562M
AFTR.U AfterNext HealthTech Acquisition Corp.
9.780.10%0.01Penjualan1.950K19071.00301.562M
AGAC African Gold Acquisition Corporation
9.680.10%0.01Penjualan43.312K419260.16500.940M54.730.183.00
AGAC.U African Gold Acquisition Corporation
9.99-0.40%-0.04Penjualan1.992K19900.08500.423M3.00
AGBA AGBA Acquisition Limited
11.03-0.27%-0.03Pembelian1001103.0055.388M-0.112.00
AGCB Altimeter Growth Corp. 2
9.740.21%0.02Penjualan147.567K1437302.58558.589M-0.01
AGGR Agile Growth Corp.
9.680.11%0.01Penjualan3.594K34791.00375.112M
AGGRU Agile Growth Corp.
9.85-0.10%-0.01Penjualan1.002K9869.70375.112M
AGIL AgileThought, Inc.
4.290.47%0.02Penjualan67.438K289309.02214.375M-0.722282.00
AGM Federal Agricultural Mortgage Corporation
122.05-1.17%-1.45Penjualan46.890K5722924.501.305B12.489.97121.00
AGM.A Federal Agricultural Mortgage Corporation
113.59-4.02%-4.76Pembelian12714425.931.310B11.969.97121.00
AGMH AGM Group Holdings Inc.
1.67-4.57%-0.08Penjualan156.895K262014.6544.013M11.00
AGNC AGNC Investment Corp.
14.88-0.80%-0.12Penjualan11.855M176406864.007.874B5.612.6850.00
AGO Assured Guaranty Ltd.
51.87-0.75%-0.39Pembelian470.196K24389066.523.623B15.003.52412.00
AGRI AgriFORCE Growing Systems Ltd.
1.236.03%0.07Penjualan150.096K184618.0818.521M
AGTI Agiliti, Inc.
18.24-2.51%-0.47Penjualan Kuat78.575K1433208.002.383B165.870.123852.00
AHCO AdaptHealth Corp.
17.86-1.38%-0.25Penjualan742.793K13266282.982.361B-1.554700.00
AHG Akso Health Group
1.48-8.64%-0.14Penjualan Kuat76.205K112783.4038.598M-1.38113.00
AHH Armada Hoffler Properties, Inc.
13.50-1.39%-0.19Penjualan380.750K5140125.001.204B79.040.17158.00
AHPA Avista Public Acquisition Corp. II
9.90-0.60%-0.06Penjualan Kuat7.644K75675.60284.625M
AHPAU Avista Public Acquisition Corp. II
10.100.00%0.00Penjualan10.448K105524.80284.625M
AHRNU Ahren Acquisition Corp.
10.000.06%0.01Penjualan2.149K21490.00299.698M
AHT Ashford Hospitality Trust Inc
7.81-3.46%-0.28Penjualan1.078M8422999.09273.891M-79.1696.00
AIBBU AIB Acquisition Corporation
9.93-0.20%-0.02510.465K5068917.4578.157M2.00
AIG American International Group, Inc. New
57.63-1.00%-0.58Penjualan6.091M351004620.5447.850B9.146.4445000.00
AIHS Senmiao Technology Limited
0.339.33%0.03Penjualan256.276K84084.1620.277M-0.25327.00
AINV Apollo Investment Corporation
12.91-0.69%-0.09Penjualan235.688K3042732.08836.610M6.372.04
AIRC Apartment Income REIT Corp.
51.580.08%0.04Penjualan852.134K43953071.728.091B-0.46900.00
AIV Apartment Investment and Management Company
6.77-0.29%-0.02Penjualan1.537M10406634.131.034B52.00
AIZ Assurant, Inc.
150.851.17%1.74Penjualan609.722K91976563.708.595B20.457.5314100.00
AJG Arthur J. Gallagher & Co.
153.18-0.01%-0.02Penjualan1.444M221159905.3831.751B33.104.7332401.00
AJX Great Ajax Corp.
12.80-0.39%-0.05Penjualan93.137K1192153.60297.388M9.191.63
AKIC Sports Ventures Acquisition Corp.
9.840.00%0.00Pembelian Kuat576.129K5669109.36289.394M3.00
AKICU Sports Ventures Acquisition Corp.
10.190.95%0.10Pembelian Kuat3.635K37024.29289.394M3.00
AKR Acadia Realty Trust
19.93-1.73%-0.35Penjualan597.913K11916406.091.794B181.230.11120.00
AL Air Lease Corporation
39.24-1.38%-0.55Penjualan2.235M87682211.644.473B12.193.27120.00
ALAC Alberton Acquisition Corporation
11.780.08%0.01Pembelian1.014K11944.9252.776M-0.232.00
ALCC AltC Acquisition Corp.
9.74-0.41%-0.04Penjualan7327129.68515.246M
ALEX Alexander & Baldwin, Inc.
22.34-1.89%-0.43Penjualan256.225K5724066.501.652B54.930.42618.00
ALL Allstate Corporation (The)
120.30-1.34%-1.63Penjualan2.634M316892575.8034.487B5.2923.3442160.00
ALLY Ally Financial Inc.
48.23-0.37%-0.18Penjualan5.512M265837924.1716.299B5.908.26
ALOR ALSP Orchid Acquisition Corporation I
9.88-0.02%-0.0026.443K261211.89221.150M
ALORU ALSP Orchid Acquisition Corporation I
10.02-0.50%-0.05Penjualan Kuat60.011K601310.22221.150M
ALPA Alpha Healthcare Acquisition Corp. III
9.670.52%0.05Penjualan1.584K15316.65191.158M
ALPAU Alpha Healthcare Acquisition Corp. III
9.880.71%0.07Penjualan1.000K9880.00190.376M
ALPP Alpine 4 Holdings, Inc.
1.525.56%0.08Penjualan1.434M2179082.64272.064M-0.08275.00
ALRS Alerus Financial Corporation
27.57-2.79%-0.79Penjualan Kuat20.605K568079.85474.427M9.992.89851.00
ALSA Alpha Star Acquisition Corporation
9.800.22%0.0217.740K173852.00112.700M
ALSAU Alpha Star Acquisition Corporation
10.250.00%0.00Pembelian Kuat1401435.00112.450M
ALTU Altitude Acquisition Corp.
9.920.40%0.04Pembelian Kuat308.702K3062323.84372.000M75.130.134.00
ALTUU Altitude Acquisition Corp.
10.100.40%0.04Penjualan3.902K39410.20370.500M4.00
ALX Alexander's, Inc.
262.07-0.16%-0.43Netral16.340K4282223.801.341B18.2714.3770.00
AMAL Amalgamated Financial Corp.
16.251.06%0.17Penjualan31.292K508495.00505.325M9.941.63370.00
AMAO American Acquisition Opportunity Inc.
10.080.10%0.01Pembelian Kuat94.552K953084.16165.876M
AMBC Ambac Financial Group, Inc.
14.12-1.67%-0.24Penjualan578.841K8173234.92653.814M-0.47125.00
AMBP Ardagh Metal Packaging S.A.
8.53-0.23%-0.02Penjualan618.740K5277852.205.146B-0.443.00
AMCI AMCI Acquisition Corp. II
9.66-0.21%-0.02Penjualan Kuat1151110.90181.125M
AMG Affiliated Managers Group, Inc.
140.870.45%0.63Penjualan257.910K36331781.705.727B12.3111.843900.00
AMH American Homes 4 Rent
37.96-1.40%-0.54Penjualan3.783M143610385.8813.399B108.390.361447.00
AMK AssetMark Financial Holdings, Inc.
23.06-0.77%-0.18Penjualan56.318K1298693.081.696B708.540.03732.00
AMNB American National Bankshares, Inc.
38.09-3.32%-1.31Penjualan22.819K869175.71410.562M9.854.00346.00
AMP Ameriprise Financial, Inc.
298.790.09%0.26Penjualan929.405K277696919.9533.432B16.1118.9612300.00
AMPI Advanced Merger Partners, Inc.
9.710.21%0.02Penjualan5.904K57327.84348.953M207.940.05
AMPI.U Advanced Merger Partners, Inc.
9.76-0.10%-0.01Penjualan127.103K1240525.28348.953M
AMSF AMERISAFE, Inc.
52.47-2.58%-1.39Penjualan Kuat98.467K5166563.491.016B11.514.70395.00
AMT American Tower Corporation (REIT)
242.60-3.17%-7.93Penjualan Kuat2.325M564054218.80114.095B45.595.525618.00
AMTB Amerant Bancorp Inc.
34.48-1.32%-0.46Pembelian146.914K5065594.721.279B11.553.06763.00
ANAC Arctos NorthStar Acquisition Corp.
9.700.00%0.00Penjualan192.135K1863709.50383.453M51.980.191.00
ANAC.U Arctos NorthStar Acquisition Corp.
9.840.05%0.01Penjualan3093039.01383.453M1.00
ANAT American National Group, Inc.
188.910.20%0.38Pembelian Kuat63.410K11978783.105.079B6.7128.114600.00
ANZU Anzu Special Acquisition Corp I
9.690.00%0.00Penjualan9.128K88450.32514.781M114.540.08
ANZUU Anzu Special Acquisition Corp I
9.88-0.20%-0.02Penjualan11.540K114015.20514.781M
AOGOU Arogo Capital Acquisition Corp.
9.98-0.20%-0.02Penjualan1.212K12095.76103.500M
AOMR Angel Oak Mortgage, Inc.
16.76-1.70%-0.29Penjualan Kuat48.707K816329.32431.911M
Muat Lebih Banyak