Finansial (Sektor)
1824
Saham
9807.701B
Cap Pasar
7.875M
Volume
−1.49%
Perubahan
+9.61%
Kinerja Bulan
+22.18%
Kinerja Tahun
+9.18%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
A
AAC.U
ARES ACQUISITION CORP UNIT 1 COM & 1/5 WT EXP
|
10.30 | 0.29% | 0.03 | Penjualan | 1.036M | 1.073B | — | — | — | Konglomerat Finansial |
|
A
AACQ
ARTIUS ACQUISITION INC
|
10.88 | -3.12% | -0.35 | Penjualan | 4.903M | 197.064M | — | — | — | Konglomerat Finansial |
|
A
AACQU
ARTIUS ACQUISITION INC UNIT 1 COM & 1/3 WT EXP(13/07/2025)
|
11.92 | -1.32% | -0.16 | Penjualan | 100.784K | 197.064M | — | — | — | Konglomerat Finansial |
|
A
AAIC
ARLINGTON ASSET INVESTMENT CORP
|
4.01 | 1.01% | 0.04 | Pembelian Kuat | 208.167K | 134.045M | — | -1.89 | — | Kepercayaan Investasi Real Estate |
|
A
AAMC
ALTISOURCE ASSET MANAGEMENT CORP
|
22.80 | -4.72% | -1.13 | Penjualan | 22.217K | 37.625M | — | -0.95 | 109.00 | Pengelola Investasi |
|
A
AAME
ATLANTIC AMERICAN CORP
|
4.47 | -3.46% | -0.16 | Pembelian | 80.209K | 91.252M | 79.97 | 0.06 | 155.00 | Asuransi Multi-Lini |
|
A
AAT
AMERICAN ASSETS TRUST INC
|
31.08 | -4.93% | -1.61 | Pembelian Kuat | 355.357K | 1.880B | 70.68 | 0.46 | 189.00 | Kepercayaan Investasi Real Estate |
AB
ALLIANCEBERNSTEIN HOLDING LP
|
36.56 | 0.25% | 0.09 | Penjualan | 364.806K | 3.595B | 12.64 | 2.89 | 3929.00 | Pengelola Investasi |
ABCB
AMERIS BANCORP
|
47.64 | -1.00% | -0.48 | Pembelian | 333.597K | 3.313B | 12.74 | 3.78 | 2671.00 | Bank Regional |
|
A
ABGI
ABG ACQUISITION CORP I
|
10.26 | 0.10% | 0.01 | — | 408.121K | 177.788M | — | — | — | Konglomerat Finansial |
|
A
ABR
ARBOR REALTY TRUST INC
|
16.67 | 4.12% | 0.66 | Pembelian | 2.779M | 2.066B | 11.64 | 1.39 | 522.00 | Kepercayaan Investasi Real Estate |
|
A
ABTX
ALLEGIANCE BANCSHA
|
37.65 | -1.23% | -0.47 | Pembelian | 77.058K | 760.831M | 17.25 | 2.23 | — | Bank Regional |
|
A
AC
ASSOCIATED CAP GROUP INC
|
34.10 | -2.68% | -0.94 | Penjualan Kuat | 13.739K | 760.430M | 40.84 | 0.86 | — | Pengelola Investasi |
|
A
ACAC
ACIES ACQUISITION CORP
|
10.15 | -2.50% | -0.26 | Penjualan Kuat | 270.719K | — | — | — | — | Konglomerat Finansial |
|
A
ACACU
ACIES ACQUISITION CORP UNITS(1 ORD SHS A & 1/3 WT)
|
10.95 | -0.73% | -0.08 | Penjualan | 33.133K | — | — | — | — | Konglomerat Finansial |
|
A
ACBI
ATLANTIC CAPITAL BANCSHARES INC
|
20.35 | -0.68% | -0.14 | Pembelian | 145.649K | 415.036M | 19.27 | 1.07 | — | Bank Regional |
|
A
ACC
AMERICAN CAMPUS COMMUNITIES INC
|
40.96 | -0.94% | -0.39 | Penjualan | 1.357M | 5.637B | 81.40 | 0.51 | — | Kepercayaan Investasi Real Estate |
|
A
ACEV
ACE CONVERGENCE ACQUISITION CORP
|
11.44 | -1.55% | -0.18 | Penjualan | 1.209M | 328.900M | — | — | — | Konglomerat Finansial |
|
A
ACEVU
ACE CONVERGENCE ACQUISITION CORP UNITS(1 ORD SHS & 1/2 WT)
|
12.50 | -2.72% | -0.35 | Penjualan | 105.146K | 359.375M | — | — | — | Konglomerat Finansial |
ACGL
ARCH CAPITAL GROUP
|
35.82 | 0.93% | 0.33 | Pembelian Kuat | 4.665M | 14.569B | 10.66 | 3.38 | — | Asuransi Multi-Lini |
|
A
ACIC
ATLAS CREST INVT CORP
|
11.90 | -2.14% | -0.26 | Penjualan | 6.431M | 766.062M | — | — | — | Konglomerat Finansial |
|
A
ACIC.U
ATLAS CREST INVT CORP UNIT 1 CL A & 1/3 WT EXP
|
13.25 | 1.22% | 0.16 | Penjualan | 37.862K | 852.969M | — | — | — | Konglomerat Finansial |
|
A
ACII.U
ATLAS CREST INVESTMENT CORP II UNIT 1 COM CL A & 1/4 WT EX
|
10.61 | -0.56% | -0.06 | Penjualan | 721.344K | — | — | — | — | Konglomerat Finansial |
|
A
ACKIT
ACKRELL SPAC PARTNERS I CO
|
10.10 | -1.05% | -0.11 | Penjualan | 106.466K | 183.507M | — | — | — | Konglomerat Finansial |
|
A
ACKIU
ACKRELL SPAC PARTNERS I CO UNIT 1 CL A & 1/2 WT EXP(01/12/2026)
|
10.58 | -1.31% | -0.14 | Penjualan Kuat | 110.689K | 192.228M | — | — | — | Konglomerat Finansial |
|
A
ACNB
ACNB CORP
|
27.61 | -0.47% | -0.13 | Pembelian | 18.962K | 240.466M | — | 2.11 | — | Bank Regional |
|
A
ACND
ASCENDANT DIGITAL ACQUISITION CORP
|
10.69 | 2.79% | 0.29 | Pembelian | 67.991K | 553.207M | — | — | — | Konglomerat Finansial |
|
A
ACND.U
ASCENDANT DIGITAL ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
11.40 | 1.97% | 0.22 | Netral | 3.696K | 589.950M | — | — | — | Konglomerat Finansial |
|
A
ACR
ACRES COMMERCIAL REALTY CORP
|
13.02 | 3.42% | 0.43 | — | 120.948K | 139.285M | — | -21.42 | — | Kepercayaan Investasi Real Estate |
|
A
ACRE
ARES COMMERCIAL REAL ESTATE
|
13.81 | 1.69% | 0.23 | Pembelian | 382.040K | 462.328M | 21.76 | 0.63 | 1450.00 | Pengelola Investasi |
|
A
ACTC
ARCLIGHT CLEAN TRANSITION CORP
|
20.79 | -1.42% | -0.30 | Penjualan | 1.478M | 721.153M | — | — | — | Konglomerat Finansial |
|
A
ACTCU
ARCLIGHT CLEAN TRANSITION CORP UNIT 1 CL A & 1/2 WT EXP
|
24.40 | -1.73% | -0.43 | Penjualan | 12.556K | 846.375M | — | — | — | Konglomerat Finansial |
|
A
ACY
AEROCENTURY CORP
|
12.17 | 6.20% | 0.71 | Pembelian | 829.436K | 18.815M | — | -22.52 | 10.00 | Pembiayaan/Penyewaan/Lising |
|
A
ADC
AGREE REALTY CORP
|
64.56 | -0.59% | -0.38 | Penjualan Kuat | 670.571K | 4.098B | 37.20 | 1.76 | 49.00 | Kepercayaan Investasi Real Estate |
|
A
ADERU
26 CAPITAL ACQUISITION CORP UNIT 1 CL A COM & 1/2 RED WT EXP
|
10.30 | 0.00% | 0.00 | Penjualan | 148.957K | 354.063M | — | — | 2.00 | Konglomerat Finansial |
|
A
ADEX.U
ADIT EDTECH ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
10.30 | -0.05% | -0.01 | Penjualan Kuat | 333.376K | — | — | — | — | Konglomerat Finansial |
|
A
ADOC
EDOC ACQUISITION CORP
|
10.16 | -0.59% | -0.06 | Penjualan Kuat | 15.994K | — | — | — | — | Konglomerat Finansial |
|
A
ADRA.U
ADARA ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.16 | -0.29% | -0.03 | Penjualan Kuat | 39.487K | 130.810M | — | — | — | Konglomerat Finansial |
|
A
AEACU
AUTHENTIC EQUITY ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.25 | -0.87% | -0.09 | Penjualan Kuat | 528.130K | — | — | — | — | Konglomerat Finansial |
AEB
AEGON NV FLOATING RATE PERPETUAL CAPITAL SECS
|
24.75 | -0.44% | -0.11 | Penjualan | 17.983K | 9.856B | 55.21 | 0.45 | 23757.00 | Asuransi Multi-Lini |
|
AEG
AEGON NV
|
4.73 | -1.25% | -0.06 | Pembelian | 2.238M | 9.642B | 10.79 | 0.44 | 23757.00 | Asuransi Multi-Lini |
|
A
AEI
ALSET EHOME INTERNATIONAL INC
|
14.35 | -6.09% | -0.93 | Pembelian | 204.110K | 122.980M | — | — | — | Pengembangan Real Estate |
AEL
AMERICAN EQUITY INVT LIFE HLDG CO
|
27.63 | 0.84% | 0.23 | Penjualan | 946.639K | 2.645B | 3.96 | 6.95 | — | Asuransi Jiwa/Kesehatan |
AER
AERCAP HOLDINGS N.V.
|
48.18 | 0.38% | 0.18 | Pembelian | 747.268K | 6.252B | — | -0.21 | 390.00 | Pembiayaan/Penyewaan/Lising |
|
A
AFBI
AFFINITY BANCSHARE
|
11.24 | -1.40% | -0.16 | Pembelian | 1.819K | 77.282M | 39.82 | 0.29 | 81.00 | Bank Tabungan |
AFG
AMERICAN FINANCIAL GROUP INC OHIO
|
106.70 | -1.77% | -1.92 | Pembelian | 1.397M | 9.219B | 12.90 | 8.49 | — | Asuransi Properti/Kasualitas |
|
A
AFIN
AMERICAN FINANCE TRUST INC
|
8.86 | -1.56% | -0.14 | Pembelian Kuat | 917.999K | 964.296M | — | -0.43 | — | Kepercayaan Investasi Real Estate |
AFL
AFLAC INC
|
47.89 | -1.56% | -0.76 | Pembelian | 6.662M | 32.976B | 7.27 | 6.71 | 12003.00 | Asuransi Jiwa/Kesehatan |
|
A
AGAC.U
AFRICAN GOLD ACQUISITION CORP UNITS 1 CL A AND 1/3 RED WT
|
10.00 | —% | — | — | 24.377M | 431.250M | — | — | — | Konglomerat Finansial |
|
A
AGBA
AGBA ACQUISITION LIMITED
|
10.50 | 0.01% | 0.00 | Penjualan | 11.114K | 62.737M | 84.46 | 0.12 | — | Konglomerat Finansial |
|
A
AGC
ALTIMETER GROWTH CORP
|
12.95 | 0.86% | 0.11 | Penjualan | 168.572K | 806.138M | — | — | — | Konglomerat Finansial |
|
A
AGCB
ALTIMETER GROWTH CORP 2
|
11.66 | 0.17% | 0.02 | Penjualan | 315.615K | — | — | — | — | Konglomerat Finansial |
|
A
AGCUU
ALTIMETER GROWTH CORP UNIT 1 SHS CL A & 1/5 WT EXP
|
13.49 | -0.30% | -0.04 | Penjualan | 316.002K | 839.753M | — | — | — | Konglomerat Finansial |
|
A
AGM
FEDERAL AGRICULTURAL MORTGAGE CORP
|
86.25 | 1.71% | 1.45 | Pembelian Kuat | 79.455K | 926.078M | 10.29 | 8.28 | 103.00 | Pembiayaan/Penyewaan/Lising |
|
A
AGM.A
FEDERAL AGRICULTURAL MORTGAGE CORP
|
76.00 | 5.10% | 3.69 | Pembelian | 403 | 816.022M | 8.78 | 8.28 | 103.00 | Pembiayaan/Penyewaan/Lising |
|
A
AGMH
AGM GROUP HOLDINGS INC
|
14.81 | -0.13% | -0.02 | Penjualan Kuat | 7.931K | 323.322M | — | -0.07 | 48.00 | Konglomerat Finansial |
|
A
AGNC
AGNC INVESTMENT CORP
|
16.03 | 0.25% | 0.04 | Penjualan | 8.490M | 8.648B | — | -0.69 | — | Kepercayaan Investasi Real Estate |
AGO
ASSURED GUARANTY LTD
|
44.22 | 0.91% | 0.40 | Pembelian | 574.635K | 3.573B | 11.11 | 3.96 | 441.00 | Asuransi Khusus |
|
A
AHAC
ALPHA HEALTHCARE ACQUISITION CORP
|
11.60 | 0.96% | 0.11 | Pembelian | 1.418M | — | — | — | — | Konglomerat Finansial |
|
A
AHACU
ALPHA HEALTHCARE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP(21/09/2027)
|
13.12 | 1.47% | 0.19 | Pembelian | 16.532K | — | — | — | — | Konglomerat Finansial |
|
A
AHCO
ADAPTHEALTH CORP
|
30.77 | -2.63% | -0.83 | Penjualan | 806.013K | 2.944B | — | -0.06 | 2590.00 | Pembiayaan/Penyewaan/Lising |
|
A
AHH
ARMADA HOFFLER PPTYS INC
|
12.91 | -1.30% | -0.17 | Pembelian Kuat | 300.388K | 765.511M | 34.26 | 0.38 | — | Kepercayaan Investasi Real Estate |
|
A
AHT
ASHFORD HOSPITALITY TRUST INC
|
3.43 | -7.55% | -0.28 | Pembelian | 8.347M | 236.452M | — | -45.95 | — | Kepercayaan Investasi Real Estate |
AIG
AMERICAN INTERNATIONAL GROUP INC
|
43.95 | 0.00% | 0.00 | Pembelian | 6.181M | 38.008B | — | -6.91 | 45000.00 | Asuransi Multi-Lini |
|
A
AIHS
SENMIAO TECHNOLOGY LIMITED
|
1.44 | -7.10% | -0.11 | Penjualan | 1.740M | 70.954M | — | -0.33 | 179.00 | Pembiayaan/Penyewaan/Lising |
|
A
AINC
ASHFORD INC
|
9.07 | -1.41% | -0.13 | Pembelian | 30.372K | 23.164M | — | -107.95 | 123.00 | Pengelola Investasi |
|
A
AINV
APOLLO INVESTMENT CORP
|
13.83 | 0.80% | 0.11 | Pembelian | 269.129K | 902.535M | — | -1.16 | — | Pengelola Investasi |
|
A
AIRC
APARTMENT INCOME REIT CORP
|
40.88 | -1.09% | -0.45 | Penjualan | 1.003M | 6.086B | — | — | — | Kepercayaan Investasi Real Estate |
|
A
AIV
APARTMENT INVESTMENT & MANAGEMENT
|
4.76 | -2.86% | -0.14 | Penjualan | 4.872M | 708.602M | 3.82 | 1.29 | 950.00 | Kepercayaan Investasi Real Estate |
AIZ
ASSURANT INC
|
123.22 | -1.56% | -1.95 | Penjualan | 746.440K | 7.135B | 18.36 | 7.04 | 14100.00 | Asuransi Multi-Lini |
|
A
AJAX
AJAX I
|
11.66 | -0.09% | -0.01 | Penjualan Kuat | 2.794M | 1.050B | — | — | — | Konglomerat Finansial |
|
A
AJAX.U
AJAX I UNIT 1 ORD SHS CL A & 1/4 WT EXP
|
12.41 | -0.32% | -0.04 | Penjualan Kuat | 245.691K | 1.118B | — | — | — | Konglomerat Finansial |
AJG
GALLAGHER(ARTHUR J.)& CO
|
119.80 | -1.33% | -1.62 | Pembelian | 904.036K | 23.210B | 28.88 | 4.30 | 32401.00 | Broker/Layanan Asuransi |
|
A
AJX
GREAT AJAX CORP
|
11.25 | 1.35% | 0.15 | Pembelian Kuat | 68.103K | 259.137M | 13.52 | 0.83 | — | Pengelola Investasi |
|
A
AKIC
SPORTS VENTURES ACQUISITION CORP
|
9.97 | —% | — | — | 56.967K | — | — | — | — | Konglomerat Finansial |
|
A
AKICU
SPORTS VENTURES ACQUISITION CORP UNITS 1 ORD SHS CL A & 1/3 WT
|
10.44 | -0.95% | -0.10 | Penjualan | 176.408K | — | — | — | — | Konglomerat Finansial |
|
A
AKR
ACADIA REALTY TRUST
|
18.91 | -0.05% | -0.01 | Pembelian | 1.210M | 1.632B | — | -0.10 | 120.00 | Kepercayaan Investasi Real Estate |
AL
AIR LEASE CORP
|
45.86 | 1.66% | 0.75 | Pembelian | 1.112M | 5.222B | 10.26 | 4.41 | 120.00 | Pembiayaan/Penyewaan/Lising |
|
A
ALAC
ALBERTON ACQUISITION CORPORATION
|
11.29 | 1.71% | 0.19 | Penjualan | 86.656K | 165.848M | — | — | 2.00 | Konglomerat Finansial |
|
A
ALEX
ALEXANDER & BALDWIN INC
|
17.47 | -5.47% | -1.01 | Pembelian | 933.409K | 1.265B | 138.22 | 0.13 | 793.00 | Kepercayaan Investasi Real Estate |
ALL
ALLSTATE CORP
|
106.60 | -2.05% | -2.23 | Pembelian | 2.796M | 32.286B | 6.22 | 17.67 | 42160.00 | Asuransi Properti/Kasualitas |
ALLY
ALLY FINANCIAL INC
|
41.50 | 1.27% | 0.52 | Pembelian | 5.503M | 15.521B | 14.28 | 2.89 | — | Bank Regional |
|
A
ALRS
ALERUS FINANCIAL CORP
|
27.51 | -1.86% | -0.52 | Pembelian | 27.945K | 471.117M | 11.15 | 2.58 | — | Bank Utama |
|
A
ALTA
ALTABANCORP
|
34.42 | -1.38% | -0.48 | Pembelian | 41.183K | 648.077M | 15.23 | 2.31 | — | Bank Regional |
|
A
ALTU
ALTITUDE ACQUISITION CORP
|
11.69 | 2.10% | 0.24 | Penjualan | 922.208K | — | — | — | — | Konglomerat Finansial |
|
A
ALTUU
ALTITUDE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
12.98 | 1.64% | 0.21 | Pembelian | 149.352K | 486.799M | — | — | — | Konglomerat Finansial |
|
A
ALUS
ALUSSA ENERGY ACQUISITION CORP
|
11.00 | -1.17% | -0.13 | Penjualan | 3.176M | 395.312M | 443.43 | 0.03 | — | Konglomerat Finansial |
|
A
ALUS.U
ALUSSA ENERGY ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP(31/10/2026)
|
12.30 | -2.35% | -0.30 | Penjualan | 2.112K | 442.031M | — | — | — | Konglomerat Finansial |
|
A
ALX
ALEXANDER'S INC
|
271.11 | -0.19% | -0.52 | Pembelian | 21.903K | 1.385B | 33.17 | 8.19 | 70.00 | Kepercayaan Investasi Real Estate |
|
A
AMAL
AMALGAMATED FINL CORP
|
17.56 | 1.80% | 0.31 | Pembelian | 76.129K | 545.229M | 11.69 | 1.48 | — | Bank Regional |
|
A
AMBC
AMBAC FINANCIAL GROUP INC
|
16.95 | -0.59% | -0.10 | Pembelian | 416.030K | 776.464M | — | -11.58 | 104.00 | Asuransi Khusus |
AMG
AFFILIATED MANAGERS GROUP
|
139.97 | -1.78% | -2.53 | Pembelian | 430.859K | 5.966B | 32.41 | 4.45 | 3900.00 | Pengelola Investasi |
|
A
AMH
AMERICAN HOMES 4 RENT
|
31.14 | -1.98% | -0.63 | Pembelian | 2.499M | 9.848B | 118.15 | 0.27 | 1324.00 | Kepercayaan Investasi Real Estate |
|
A
AMHC
AMPLITUDE HEALTHCARE ACQUIS CORP
|
10.22 | -0.78% | -0.08 | Penjualan | 23.120K | 127.750M | — | — | — | Konglomerat Finansial |
|
A
AMHCU
AMPLITUDE HEALTHCARE ACQUIS CORP UNIT 1 CL A & 1/2 WT EXP (01/12/2026)
|
10.99 | -3.09% | -0.35 | Pembelian | 301 | 137.375M | — | — | — | Konglomerat Finansial |
|
A
AMK
ASSETMARK FINANCIAL HOLDINGS INC
|
23.63 | -3.47% | -0.85 | Penjualan | 149.496K | 1.712B | — | -0.12 | — | Konglomerat Finansial |
|
A
AMNB
AMERICAN NATIONAL BANKSHARES
|
31.00 | -0.55% | -0.17 | Pembelian | 33.288K | 340.454M | 11.40 | 2.74 | — | Bank Utama |
AMP
AMERIPRISE FINANCIAL INC
|
221.24 | -1.21% | -2.70 | Pembelian | 886.684K | 25.830B | 18.87 | 12.12 | — | Bank/Broker Investasi |
|
A
AMRB
AMERICAN RIVER BANKSHARES
|
14.79 | -0.06% | -0.01 | Pembelian | 2.043K | 87.244M | 12.31 | 1.20 | — | Bank Regional |
|
A
AMRK
A MARK PRECIOUS METALS INC
|
28.44 | 4.48% | 1.22 | Penjualan | 221.441K | 202.819M | 3.26 | 8.69 | 220.00 | Bank/Broker Investasi |
|
A
AMSF
AMERISAFE INC
|
58.52 | -2.12% | -1.27 | Pembelian | 117.018K | 1.131B | 12.55 | 4.78 | 434.00 | Asuransi Jiwa/Kesehatan |
AMT
AMERICAN TOWER CORP
|
216.13 | -3.84% | -8.62 | Penjualan Kuat | 3.211M | 96.045B | 53.08 | 4.26 | 5454.00 | Kepercayaan Investasi Real Estate |
|
A
AMTB
AMERANT BANCORP INC
|
16.47 | -3.06% | -0.52 | Pembelian | 78.852K | 694.128M | — | -0.04 | 713.00 | Bank Utama |
|
A
AMTBB
AMERANT BANCORP INC
|
12.70 | 1.20% | 0.15 | Pembelian | 64.988K | 535.241M | — | -0.04 | 713.00 | Bank Utama |
|
A
ANAC.U
ARCTOS NORTHSTAR ACQUISITION CORP UNIT 1 COM & 1/4 WT EXP
|
10.24 | -0.78% | -0.08 | — | 734.655K | 404.800M | — | — | 1.00 | Konglomerat Finansial |
|
A
ANAT
AMERICAN NATIONAL GROUP INC
|
90.02 | -2.15% | -1.98 | Penjualan | 47.020K | 2.420B | 7.45 | 12.36 | — | Asuransi Multi-Lini |
|
A
ANDA
ANDINA ACQUISITION CORP III
|
10.67 | -3.00% | -0.33 | Penjualan | 19.761K | 47.130M | — | — | — | Konglomerat Finansial |
|
A
ANDAU
ANDINA ACQUISITION CORP III UNIT (1 ORD SHS & 1 RED WT) 24/09/2020
|
13.50 | 1.81% | 0.24 | Pembelian | 210 | 56.340M | — | — | — | Konglomerat Finansial |
|
A
ANH
ANWORTH MORTGAGE ASSET CORP
|
2.77 | 1.09% | 0.03 | Pembelian | 864.199K | 275.072M | — | -1.14 | — | Kepercayaan Investasi Real Estate |
AON
AON PLC (IE)
|
227.71 | -1.41% | -3.25 | Pembelian | 1.846M | 51.459B | 27.36 | 8.49 | 50000.00 | Broker/Layanan Asuransi |
|
A
AONE
ONE
|
12.75 | -6.59% | -0.90 | Pembelian | 2.018M | — | — | — | — | Konglomerat Finansial |
|
A
AONE.U
ONE UNIT 1 COM & 1/4 WT EXP (17/08/2025)
|
13.48 | -6.65% | -0.96 | Pembelian | 17.457K | — | — | — | — | Konglomerat Finansial |
APAM
ARTISAN PARTNERS ASSET MGMT INC
|
47.50 | 0.04% | 0.02 | Penjualan | 731.096K | 3.079B | 14.63 | 3.35 | 453.00 | Pengelola Investasi |
|
A
APG
API GROUP CORPORATION
|
18.50 | -0.59% | -0.11 | Netral | 559.437K | 3.206B | — | — | 14700.00 | Pembiayaan/Penyewaan/Lising |
|
A
APGB.U
APOLLO STRATEGIC GROWTH CAPITAL II UNITS (1 ORD SHS CL A & 1/5 WT EXP)
|
10.38 | -1.14% | -0.12 | Netral | 572.048K | 895.275M | — | — | 2.00 | Konglomerat Finansial |
|
A
APLE
APPLE HOSPITALITY REIT INC
|
14.25 | -0.63% | -0.09 | Pembelian | 3.099M | 3.181B | — | -0.78 | 17.00 | Kepercayaan Investasi Real Estate |
APO
APOLLO GLOBAL MANAGEMENT INC
|
49.46 | 1.19% | 0.58 | Penjualan | 1.282M | 20.144B | 145.35 | 0.34 | 1729.00 | Pengelola Investasi |
|
A
APSG
APOLLO STRATEGIC GROWTH CAPITAL
|
10.49 | 1.25% | 0.13 | Penjualan | 676.759K | — | — | — | — | Pembiayaan/Penyewaan/Lising |
|
A
APSG.U
APOLLO STRATEGIC GROWTH CAPITAL UNIT 1 CL A SHS & 1/3 WT EXP 29/10/2027
|
11.09 | 1.37% | 0.15 | Penjualan | 52.904K | 1.145B | — | — | — | Pembiayaan/Penyewaan/Lising |
|
A
APTS
PREFERRED APARTMENT COMMUNITIES INC
|
8.23 | -2.14% | -0.18 | Pembelian Kuat | 425.612K | 410.682M | — | -7.01 | — | Kepercayaan Investasi Real Estate |
|
A
APXT
APEX TECHNOLOGY ACQUISITION CORP
|
12.87 | 0.00% | 0.00 | Penjualan | 1.265M | 573.487M | 423.36 | 0.03 | 2.00 | Konglomerat Finansial |
|
A
APXTU
APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
|
15.49 | 2.20% | 0.33 | Penjualan | 931 | 650.576M | — | — | — | Konglomerat Finansial |
|
A
ARBG
AEQUI ACQUISITION CORP
|
10.23 | -0.68% | -0.07 | Penjualan | 34.548K | — | — | — | — | Konglomerat Finansial |
|
A
ARBGU
AEQUI ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
|
10.79 | -1.55% | -0.17 | Netral | 19.687K | — | — | — | — | Konglomerat Finansial |
ARCC
ARES CAPITAL CORP
|
18.33 | 0.77% | 0.14 | Pembelian | 1.899M | 7.998B | 15.58 | 1.17 | 1450.00 | Pengelola Investasi |
|
A
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
159.69 | -1.71% | -2.77 | Penjualan Kuat | 2.313M | 21.828B | 27.79 | 5.86 | 470.00 | Kepercayaan Investasi Real Estate |
ARES
ARES MANAGEMENT CORPORATION
|
51.98 | 0.66% | 0.34 | Pembelian | 723.588K | 7.773B | 96.38 | 0.58 | 1200.00 | Pengelola Investasi |
ARGD
ARGO GROUP US INC 6.5% SENIOR NOTES DUE 2042 USD25
|
25.32 | -1.09% | -0.28 | Penjualan Kuat | 6.409K | — | — | — | — | Asuransi Multi-Lini |
|
ARGO
ARGO GROUP INTL HLDGS LTD
|
46.21 | 0.70% | 0.32 | Pembelian Kuat | 152.906K | 1.603B | — | -2.21 | — | Asuransi Multi-Lini |
|
A
ARI
APOLLO COMMERCIAL RL ESTATE FIN INC
|
13.29 | 1.92% | 0.25 | Pembelian Kuat | 1.059M | 1.859B | 297.72 | 0.05 | — | Kepercayaan Investasi Real Estate |
|
A
ARKIU
ARK GLOBAL ACQUISITION CORP UNIT 1 COM & 1/4 RED WT EXP
|
10.25 | -0.58% | -0.06 | Penjualan | 578.247K | — | — | — | — | Konglomerat Finansial |
|
A
ARL
AMERICAN REALTY INVESTORS INC
|
9.19 | -0.43% | -0.04 | Penjualan Kuat | 2.603K | 147.013M | 16.11 | 0.57 | — | Pengembangan Real Estate |
|
A
AROW
ARROW FINANCIAL CORP
|
31.86 | -1.15% | -0.37 | Pembelian | 35.253K | 494.330M | 12.22 | 2.64 | — | Bank Utama |
|
A
ARR
ARMOUR RESIDENTIAL REIT INC
|
12.07 | 0.50% | 0.06 | Pembelian | 1.457M | 788.059M | — | -4.09 | — | Kepercayaan Investasi Real Estate |
|
A
ARYA
ARYA SCIENCES ACQUISITION CORP III
|
15.70 | -1.57% | -0.25 | Penjualan | 369.276K | 301.228M | — | — | — | Konglomerat Finansial |
|
A
ARYD
ARYA SCIENCES ACQUISITION CORP IV
|
11.13 | —% | — | — | 2.169M | — | — | — | — | Konglomerat Finansial |
|
A
ASAQ
ATLANTIC AVENUE ACQUISITION CORP
|
10.32 | 0.49% | 0.05 | Pembelian | 422.183K | — | — | — | — | Konglomerat Finansial |
|
A
ASAQ.U
ATLANTIC AVENUE ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP
|
10.80 | -1.19% | -0.13 | Penjualan | 9.237K | — | — | — | — | Konglomerat Finansial |
|
A
ASAXU
ASTREA ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP(28/01/2028)
|
10.07 | -0.79% | -0.08 | Penjualan | 436.740K | 221.918M | — | — | — | Konglomerat Finansial |
ASB
ASSOCIATED BANC-CORP
|
20.15 | -2.28% | -0.47 | Pembelian Kuat | 2.080M | 3.080B | 11.06 | 1.87 | — | Bank Regional |
|
A
ASPCU
ALPHA CAP ACQUISITION CO UNIT 1 COM & 1/2 WT EXP
|
10.40 | -0.57% | -0.06 | — | 408.411K | 299.000M | — | — | — | Konglomerat Finansial |
|
A
ASPL
ASPIRATIONAL CONSUMER LIFESTYL CORP
|
10.93 | 1.20% | 0.13 | Pembelian | 1.054M | — | — | — | — | Konglomerat Finansial |
|
A
ASPL.U
ASPIRATIONAL CONSUMER LIFESTYL CORP UNIT 1 COM CL A & 1/3 WT EXP (19/09/25)
|
11.45 | 0.79% | 0.09 | Pembelian | 25.619K | — | — | — | — | Konglomerat Finansial |
|
A
ASPS
ALTISOURCE PORTFOLIO SOLUTIONS S A
|
10.17 | -1.55% | -0.16 | Penjualan | 33.436K | 159.157M | — | -23.51 | 3283.00 | Pembiayaan/Penyewaan/Lising |
|
A
ASRV
AMERISERV FINANCIAL INC
|
3.90 | -10.34% | -0.45 | Pembelian | 400.912K | 66.534M | 16.18 | 0.27 | — | Bank Regional |
|
A
ASZ.U
AUSTERLITZ ACQUISITION CORP II UNIT 1 COM & 1/4 WT EXP
|
10.25 | —% | — | — | 43.079M | — | — | — | — | Konglomerat Finansial |
|
A
ATA
AMERICAS TECHNOLOGY ACQ CORP
|
10.09 | -1.27% | -0.13 | Penjualan | 84.432K | — | — | — | — | Konglomerat Finansial |
|
A
ATA.U
AMERICAS TECHNOLOGY ACQ CORP UNITS(1 ORD & 1/2 RED WT)
|
10.51 | -0.85% | -0.09 | Penjualan Kuat | 115.648K | 120.865M | — | — | — | Konglomerat Finansial |
|
A
ATAC
ALTIMAR ACQUISITION CORPORATION
|
10.20 | -0.49% | -0.05 | Penjualan Kuat | 427.656K | — | — | — | — | Konglomerat Finansial |
|
A
ATAC.U
ALTIMAR ACQUISITION CORPORATION UNIT 1 COM & 1/3 RED WT EXP
|
10.72 | 0.66% | 0.07 | Penjualan | 10.833K | — | — | — | — | Konglomerat Finansial |
Muat Lebih Banyak