Finansial (Sektor)
2418
Saham
11684.864B
Cap Pasar
7.640M
Volume
+0.03%
Perubahan
−1.31%
Kinerja Bulan
+29.33%
Kinerja Tahun
−1.29%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
A
AAC
Ares Acquisition Corporation
|
9.71 | -0.10% | -0.01 | Penjualan Kuat | 155.088K | 1505904.48 | 1.214B | — | — | — |
|
A
AAC.U
Ares Acquisition Corporation
|
9.81 | -0.30% | -0.03 | Penjualan Kuat | 2.215K | 21729.15 | 1.215B | — | — | — |
|
A
AACI
Armada Acquisition Corp. I
|
9.80 | -0.17% | -0.02 | Penjualan Kuat | 12.334K | 120873.20 | — | — | — | — |
|
A
AACIU
Armada Acquisition Corp. I
|
9.99 | -0.70% | -0.07 | Penjualan | 420 | 4195.80 | — | — | — | — |
|
A
AAIC
Arlington Asset Investment Corp
|
3.39 | -1.45% | -0.05 | Penjualan | 73.169K | 248042.91 | 108.289M | — | -0.15 | 12.00 |
|
A
AAME
Atlantic American Corporation
|
2.46 | -3.53% | -0.09 | Penjualan | 18.016K | 44319.36 | 50.131M | 4.22 | 0.64 | 153.00 |
|
A
AAQC
Accelerate Acquisition Corp.
|
9.68 | 0.00% | 0.00 | Penjualan | 448 | 4336.64 | 484.000M | 738.93 | 0.01 | 3.00 |
|
A
AAQC.U
Accelerate Acquisition Corp.
|
9.90 | 0.00% | 0.00 | Penjualan | 1.100K | 10890.00 | 484.000M | — | — | 3.00 |
|
A
AAT
American Assets Trust, Inc.
|
35.26 | -0.73% | -0.26 | Penjualan | 203.701K | 7182497.26 | 2.148B | 92.14 | 0.39 | 189.00 |
AB
AllianceBernstein Holding L.P.
|
46.14 | 2.33% | 1.05 | Penjualan | 473.188K | 21832894.32 | 4.557B | 12.67 | — | 3929.00 |
ABCB
Ameris Bancorp
|
51.23 | -0.35% | -0.18 | Penjualan | 642.629K | 32921883.67 | 3.567B | 9.20 | 5.61 | 2671.00 |
|
A
ABGI
ABG Acquisition Corp. I
|
9.71 | -0.10% | -0.01 | Penjualan Kuat | 111 | 1077.81 | 187.719M | — | -0.03 | — |
|
A
ABR
Arbor Realty Trust
|
17.26 | -0.29% | -0.05 | Penjualan | 2.042M | 35240656.78 | 2.605B | 7.33 | 2.38 | 522.00 |
|
A
ABTX
Allegiance Bancshares, Inc.
|
44.47 | -1.92% | -0.87 | Pembelian | 64.193K | 2854662.71 | 900.542M | 12.19 | 3.75 | 598.00 |
|
A
AC
Associated Capital Group, Inc.
|
44.92 | -3.09% | -1.43 | Pembelian | 2.602K | 116881.84 | 990.849M | 10.21 | 4.54 | 25.00 |
|
A
ACABU
Atlantic Coastal Acquisition Corp. II
|
9.99 | -0.10% | -0.01 | — | 26.969K | 269420.31 | 261.000M | — | — | — |
|
A
ACAH
Atlantic Coastal Acquisition Corp.
|
9.80 | -0.71% | -0.07 | Penjualan | 109.336K | 1071492.80 | 422.625M | — | -0.01 | 5.00 |
|
A
ACAHU
Atlantic Coastal Acquisition Corp.
|
9.93 | -0.70% | -0.07 | Penjualan Kuat | 200 | 1986.00 | 425.644M | — | — | 5.00 |
|
A
ACAQ
Athena Consumer Acquisition Corp.
|
9.90 | -0.15% | -0.01 | Penjualan Kuat | 225.650K | 2235063.25 | 222.120M | — | — | — |
|
A
ACAQ.U
Athena Consumer Acquisition Corp.
|
10.19 | 0.89% | 0.09 | Pembelian Kuat | 1.232K | 12554.08 | 222.456M | — | — | — |
|
A
ACBA
Ace Global Business Acquisition Limited
|
10.13 | 0.14% | 0.01 | Pembelian | 1.358K | 13756.54 | 61.327M | — | — | — |
|
A
ACBI
Atlantic Capital Bancshares, Inc.
|
30.23 | 0.10% | 0.03 | Pembelian | 160.601K | 4854968.23 | 613.812M | 12.34 | 2.47 | — |
|
A
ACC
American Campus Communities Inc
|
50.72 | -1.65% | -0.85 | Penjualan | 1.103M | 55933255.20 | 7.260B | 415.55 | 0.13 | 2988.00 |
|
A
ACDI
Ascendant Digital Acquisition Corp. III
|
9.90 | 0.00% | 0.00 | Penjualan Kuat | 2.250K | 22275.00 | 368.156M | — | — | — |
|
A
ACDI.U
Ascendant Digital Acquisition Corp. III
|
10.13 | -0.15% | -0.01 | Pembelian | 675 | 6841.12 | 368.156M | — | — | — |
|
A
ACEV
ACE Convergence Acquisition Corp.
|
9.97 | 0.00% | 0.00 | Netral | 25.310K | 252340.70 | 286.638M | — | -0.04 | 4.00 |
|
A
ACEVU
ACE Convergence Acquisition Corp.
|
10.20 | -0.68% | -0.07 | Penjualan Kuat | 400 | 4080.00 | 286.638M | — | — | 4.00 |
ACGL
Arch Capital Group Ltd.
|
45.03 | -0.49% | -0.22 | Pembelian | 1.648M | 74200749.21 | 17.388B | 9.13 | 5.06 | 4510.00 |
ACHR
Archer Aviation Inc.
|
2.94 | -7.84% | -0.25 | Penjualan Kuat | 1.997M | 5869874.64 | 697.753M | — | -0.73 | 3.00 |
|
A
ACII
Atlas Crest Investment Corp. II
|
9.72 | 0.00% | 0.00 | Penjualan | 1.060K | 10303.20 | 419.175M | 49.12 | 0.20 | 2.00 |
|
A
ACII.U
Atlas Crest Investment Corp. II
|
9.81 | 0.00% | 0.00 | Penjualan | 2.480K | 24328.80 | 419.175M | — | — | 2.00 |
|
A
ACKIT
Ackrell SPAC Partners I Co. - Subunits
|
10.13 | 0.00% | 0.00 | Pembelian | 1.089K | 11031.57 | 142.692M | — | — | — |
|
A
ACKIU
Ackrell SPAC Partners I Co.
|
10.35 | 0.10% | 0.01 | Penjualan | 436 | 4512.60 | 142.692M | — | — | — |
|
A
ACNB
ACNB Corporation
|
33.05 | -1.34% | -0.45 | Pembelian | 17.706K | 585183.30 | 287.372M | 9.61 | 3.49 | 396.00 |
|
A
ACQR
Independence Holdings Corp.
|
9.68 | -0.21% | -0.02 | Penjualan | 210.411K | 2036778.48 | 428.847M | — | -0.00 | — |
|
A
ACQRU
Independence Holdings Corp.
|
9.80 | 0.00% | 0.00 | Penjualan | 13.116K | 128536.80 | 429.733M | — | — | — |
|
A
ACR
ACRES Commercial Realty Corp.
|
11.97 | -0.42% | -0.05 | Penjualan | 42.973K | 514386.81 | 113.272M | 3.82 | 3.15 | 4.00 |
|
A
ACRE
Ares Commercial Real Estate Corporation
|
14.42 | -0.35% | -0.05 | Penjualan | 576.051K | 8306655.42 | 680.116M | 9.52 | 1.53 | 1450.00 |
|
A
ACRO
Acropolis Infrastructure Acquisition Corp.
|
9.64 | -0.21% | -0.02 | Penjualan Kuat | 8.038K | 77486.32 | 415.725M | — | — | — |
|
A
ACRO.U
Acropolis Infrastructure Acquisition Corp.
|
9.88 | -0.20% | -0.02 | Penjualan Kuat | 2.305K | 22773.40 | 415.725M | — | — | — |
|
A
ACT
Enact Holdings, Inc.
|
21.03 | -0.76% | -0.16 | Penjualan | 200.902K | 4224969.06 | 3.425B | — | — | 525.00 |
|
A
ACTD
ArcLight Clean Transition Corp. II
|
9.82 | 0.51% | 0.05 | Penjualan | 999.841K | 9818438.62 | 381.953M | — | — | — |
|
A
ACTDU
ArcLight Clean Transition Corp. II
|
10.15 | -0.01% | -0.00 | Penjualan | 2.148K | 21802.20 | 380.008M | — | — | — |
ACY
AeroCentury Corp.
|
8.00 | 1.14% | 0.09 | Penjualan | 164.210K | 1313680.00 | 176.672M | — | -1.74 | 9.00 |
|
A
ADAL
Anthemis Digital Acquisitions I Corp
|
9.87 | -0.20% | -0.02 | Penjualan Kuat | 43.728K | 431595.36 | 297.951M | — | — | — |
|
A
ADALU
Anthemis Digital Acquisitions I Corp
|
10.09 | -0.30% | -0.03 | Penjualan | 38.715K | 390634.35 | 297.649M | — | — | — |
|
A
ADC
Agree Realty Corporation
|
63.60 | -1.72% | -1.11 | Penjualan Kuat | 474.501K | 30178263.60 | 4.613B | 36.77 | 1.77 | 49.00 |
|
A
ADER
26 Capital Acquisition Corp.
|
9.83 | 0.00% | 0.00 | Penjualan | 8.820K | 86700.60 | 337.906M | — | — | 2.00 |
|
A
ADERU
26 Capital Acquisition Corp.
|
10.01 | 0.02% | 0.00 | Penjualan | 1.300K | 13015.60 | 337.906M | — | — | 2.00 |
|
A
ADEX
Adit EdTech Acquisition Corp.
|
9.88 | 0.00% | 0.00 | Pembelian | 2.762K | 27288.56 | 340.860M | — | -0.02 | — |
|
A
ADEX.U
Adit EdTech Acquisition Corp.
|
10.03 | 0.05% | 0.01 | Penjualan | 479 | 4802.21 | 340.860M | — | — | — |
|
A
ADOC
Edoc Acquisition Corp.
|
10.26 | 0.00% | 0.00 | Pembelian | 3.611K | 37048.86 | 121.109M | — | -0.09 | 2.00 |
|
A
ADRA
Adara Acquisition Corp.
|
9.78 | 0.31% | 0.03 | Penjualan | 4.896K | 47882.88 | 140.587M | — | — | — |
|
A
ADRA.U
Adara Acquisition Corp.
|
9.95 | -0.40% | -0.04 | Penjualan Kuat | 531 | 5283.45 | 140.587M | — | — | — |
|
A
ADRT.U
Ault Disruptive Technologies Corporation
|
10.05 | -0.50% | -0.05 | Penjualan | 1.291K | 12974.55 | 115.575M | — | — | — |
|
A
ADSE
ADS-TEC ENERGY PLC
|
8.61 | -0.23% | -0.02 | Penjualan | 67.838K | 584085.18 | 420.236M | — | — | — |
|
A
ADTH
AdTheorent Holding Company, Inc.
|
4.60 | 3.14% | 0.14 | Penjualan | 58.640K | 269744.00 | 394.422M | — | -0.07 | — |
|
A
AEAC
Authentic Equity Acquisition Corp.
|
9.75 | 0.41% | 0.04 | Pembelian | 20.268K | 197613.00 | 292.500M | — | — | 3.00 |
|
A
AEACU
Authentic Equity Acquisition Corp.
|
9.95 | 0.20% | 0.02 | Penjualan | 876 | 8716.20 | 291.300M | — | — | 3.00 |
|
A
AEAE
AltEnergy Acquisition Corp.
|
9.84 | 0.41% | 0.04 | Penjualan | 34.379K | 338289.36 | 282.900M | — | — | — |
|
A
AEAEU
AltEnergy Acquisition Corp.
|
10.02 | -0.14% | -0.01 | Penjualan | 35.977K | 360489.54 | 282.900M | — | — | — |
AEG
AEGON N.V.
|
5.67 | 0.53% | 0.03 | Pembelian | 5.414M | 30695559.93 | 11.466B | — | — | 22322.00 |
|
A
AEHA
Aesther Healthcare Acquisition Corp
|
10.01 | 0.10% | 0.01 | Pembelian Kuat | 67.878K | 679458.78 | 134.885M | — | — | — |
|
A
AEHAU
Aesther Healthcare Acquisition Corp
|
10.17 | 0.20% | 0.02 | Pembelian | 2.302K | 23411.34 | 134.683M | — | — | — |
AEI
Alset EHome International Inc.
|
0.37 | -5.68% | -0.02 | Penjualan | 1.751M | 639109.01 | 26.340M | — | -6.15 | 22.00 |
AEL
American Equity Investment Life Holding Company
|
40.64 | 0.30% | 0.12 | Pembelian | 625.464K | 25418856.96 | 3.760B | 11.29 | 3.61 | 695.00 |
AER
AerCap Holdings N.V.
|
62.86 | 0.11% | 0.07 | Penjualan | 1.442M | 90625387.72 | 15.393B | 8.66 | 7.34 | 377.00 |
|
A
AFAC
Arena Fortify Acquisition Corp.
|
9.88 | -0.41% | -0.04 | Netral | 8.667K | 85628.23 | 227.235M | — | — | — |
AFACU
Arena Fortify Acquisition Corp.
|
10.06 | -0.39% | -0.04 | Penjualan | 2.000K | 20121.40 | 228.160M | — | — | — |
|
A
AFAQ
AF Acquisition Corp.
|
9.68 | -0.21% | -0.02 | Penjualan Kuat | 2.012K | 19476.16 | 271.040M | — | — | — |
|
A
AFAQU
AF Acquisition Corp.
|
9.85 | -0.40% | -0.04 | Penjualan Kuat | 601 | 5919.85 | 271.600M | — | — | — |
|
A
AFBI
Affinity Bancshares, Inc.
|
15.51 | -2.15% | -0.34 | Penjualan | 15.974K | 247756.74 | 106.595M | 14.35 | — | 83.00 |
|
A
AFCG
AFC Gamma, Inc.
|
18.50 | -3.39% | -0.65 | Penjualan Kuat | 152.400K | 2819400.00 | 314.880M | 18.42 | 1.04 | — |
AFG
American Financial Group, Inc.
|
127.15 | -0.19% | -0.24 | Penjualan | 256.206K | 32576592.90 | 10.783B | 4.71 | 27.24 | 6500.00 |
|
A
AFIN
American Finance Trust, Inc.
|
8.15 | -2.74% | -0.23 | Penjualan | 1.221M | 9952356.20 | 987.330M | — | -0.29 | — |
AFL
AFLAC Incorporated
|
62.16 | 0.42% | 0.26 | Pembelian | 3.617M | 224852238.24 | 41.121B | 10.04 | 6.19 | 12003.00 |
|
A
AFTR
AfterNext HealthTech Acquisition Corp.
|
9.65 | 0.00% | 0.00 | Penjualan | 629 | 6069.85 | 301.562M | — | — | — |
|
A
AFTR.U
AfterNext HealthTech Acquisition Corp.
|
9.78 | 0.10% | 0.01 | Penjualan | 1.950K | 19071.00 | 301.562M | — | — | — |
|
A
AGAC
African Gold Acquisition Corporation
|
9.68 | 0.10% | 0.01 | Penjualan | 43.312K | 419260.16 | 500.940M | 54.73 | 0.18 | 3.00 |
|
A
AGAC.U
African Gold Acquisition Corporation
|
9.99 | -0.40% | -0.04 | Penjualan | 1.992K | 19900.08 | 500.423M | — | — | 3.00 |
|
A
AGBA
AGBA Acquisition Limited
|
11.03 | -0.27% | -0.03 | Pembelian | 100 | 1103.00 | 55.388M | — | -0.11 | 2.00 |
|
A
AGCB
Altimeter Growth Corp. 2
|
9.74 | 0.21% | 0.02 | Penjualan | 147.567K | 1437302.58 | 558.589M | — | -0.01 | — |
|
A
AGGR
Agile Growth Corp.
|
9.68 | 0.11% | 0.01 | Penjualan | 3.594K | 34791.00 | 375.112M | — | — | — |
|
A
AGGRU
Agile Growth Corp.
|
9.85 | -0.10% | -0.01 | Penjualan | 1.002K | 9869.70 | 375.112M | — | — | — |
|
A
AGIL
AgileThought, Inc.
|
4.29 | 0.47% | 0.02 | Penjualan | 67.438K | 289309.02 | 214.375M | — | -0.72 | 2282.00 |
|
A
AGM
Federal Agricultural Mortgage Corporation
|
122.05 | -1.17% | -1.45 | Penjualan | 46.890K | 5722924.50 | 1.305B | 12.48 | 9.97 | 121.00 |
|
A
AGM.A
Federal Agricultural Mortgage Corporation
|
113.59 | -4.02% | -4.76 | Pembelian | 127 | 14425.93 | 1.310B | 11.96 | 9.97 | 121.00 |
|
A
AGMH
AGM Group Holdings Inc.
|
1.67 | -4.57% | -0.08 | Penjualan | 156.895K | 262014.65 | 44.013M | — | — | 11.00 |
AGNC
AGNC Investment Corp.
|
14.88 | -0.80% | -0.12 | Penjualan | 11.855M | 176406864.00 | 7.874B | 5.61 | 2.68 | 50.00 |
AGO
Assured Guaranty Ltd.
|
51.87 | -0.75% | -0.39 | Pembelian | 470.196K | 24389066.52 | 3.623B | 15.00 | 3.52 | 412.00 |
AGRI
AgriFORCE Growing Systems Ltd.
|
1.23 | 6.03% | 0.07 | Penjualan | 150.096K | 184618.08 | 18.521M | — | — | — |
|
A
AGTI
Agiliti, Inc.
|
18.24 | -2.51% | -0.47 | Penjualan Kuat | 78.575K | 1433208.00 | 2.383B | 165.87 | 0.12 | 3852.00 |
|
A
AHCO
AdaptHealth Corp.
|
17.86 | -1.38% | -0.25 | Penjualan | 742.793K | 13266282.98 | 2.361B | — | -1.55 | 4700.00 |
|
A
AHG
Akso Health Group
|
1.48 | -8.64% | -0.14 | Penjualan Kuat | 76.205K | 112783.40 | 38.598M | — | -1.38 | 113.00 |
|
A
AHH
Armada Hoffler Properties, Inc.
|
13.50 | -1.39% | -0.19 | Penjualan | 380.750K | 5140125.00 | 1.204B | 79.04 | 0.17 | 158.00 |
AHPA
Avista Public Acquisition Corp. II
|
9.90 | -0.60% | -0.06 | Penjualan Kuat | 7.644K | 75675.60 | 284.625M | — | — | — |
|
AHPAU
Avista Public Acquisition Corp. II
|
10.10 | 0.00% | 0.00 | Penjualan | 10.448K | 105524.80 | 284.625M | — | — | — |
|
A
AHRNU
Ahren Acquisition Corp.
|
10.00 | 0.06% | 0.01 | Penjualan | 2.149K | 21490.00 | 299.698M | — | — | — |
|
A
AHT
Ashford Hospitality Trust Inc
|
7.81 | -3.46% | -0.28 | Penjualan | 1.078M | 8422999.09 | 273.891M | — | -79.16 | 96.00 |
|
A
AIBBU
AIB Acquisition Corporation
|
9.93 | -0.20% | -0.02 | — | 510.465K | 5068917.45 | 78.157M | — | — | 2.00 |
AIG
American International Group, Inc. New
|
57.63 | -1.00% | -0.58 | Penjualan | 6.091M | 351004620.54 | 47.850B | 9.14 | 6.44 | 45000.00 |
|
A
AIHS
Senmiao Technology Limited
|
0.33 | 9.33% | 0.03 | Penjualan | 256.276K | 84084.16 | 20.277M | — | -0.25 | 327.00 |
|
A
AINV
Apollo Investment Corporation
|
12.91 | -0.69% | -0.09 | Penjualan | 235.688K | 3042732.08 | 836.610M | 6.37 | 2.04 | — |
|
A
AIRC
Apartment Income REIT Corp.
|
51.58 | 0.08% | 0.04 | Penjualan | 852.134K | 43953071.72 | 8.091B | — | -0.46 | 900.00 |
|
A
AIV
Apartment Investment and Management Company
|
6.77 | -0.29% | -0.02 | Penjualan | 1.537M | 10406634.13 | 1.034B | — | — | 52.00 |
AIZ
Assurant, Inc.
|
150.85 | 1.17% | 1.74 | Penjualan | 609.722K | 91976563.70 | 8.595B | 20.45 | 7.53 | 14100.00 |
AJG
Arthur J. Gallagher & Co.
|
153.18 | -0.01% | -0.02 | Penjualan | 1.444M | 221159905.38 | 31.751B | 33.10 | 4.73 | 32401.00 |
|
A
AJX
Great Ajax Corp.
|
12.80 | -0.39% | -0.05 | Penjualan | 93.137K | 1192153.60 | 297.388M | 9.19 | 1.63 | — |
|
A
AKIC
Sports Ventures Acquisition Corp.
|
9.84 | 0.00% | 0.00 | Pembelian Kuat | 576.129K | 5669109.36 | 289.394M | — | — | 3.00 |
|
A
AKICU
Sports Ventures Acquisition Corp.
|
10.19 | 0.95% | 0.10 | Pembelian Kuat | 3.635K | 37024.29 | 289.394M | — | — | 3.00 |
|
A
AKR
Acadia Realty Trust
|
19.93 | -1.73% | -0.35 | Penjualan | 597.913K | 11916406.09 | 1.794B | 181.23 | 0.11 | 120.00 |
AL
Air Lease Corporation
|
39.24 | -1.38% | -0.55 | Penjualan | 2.235M | 87682211.64 | 4.473B | 12.19 | 3.27 | 120.00 |
|
A
ALAC
Alberton Acquisition Corporation
|
11.78 | 0.08% | 0.01 | Pembelian | 1.014K | 11944.92 | 52.776M | — | -0.23 | 2.00 |
ALCC
AltC Acquisition Corp.
|
9.74 | -0.41% | -0.04 | Penjualan | 732 | 7129.68 | 515.246M | — | — | — |
|
A
ALEX
Alexander & Baldwin, Inc.
|
22.34 | -1.89% | -0.43 | Penjualan | 256.225K | 5724066.50 | 1.652B | 54.93 | 0.42 | 618.00 |
ALL
Allstate Corporation (The)
|
120.30 | -1.34% | -1.63 | Penjualan | 2.634M | 316892575.80 | 34.487B | 5.29 | 23.34 | 42160.00 |
ALLY
Ally Financial Inc.
|
48.23 | -0.37% | -0.18 | Penjualan | 5.512M | 265837924.17 | 16.299B | 5.90 | 8.26 | — |
|
A
ALOR
ALSP Orchid Acquisition Corporation I
|
9.88 | -0.02% | -0.00 | — | 26.443K | 261211.89 | 221.150M | — | — | — |
ALORU
ALSP Orchid Acquisition Corporation I
|
10.02 | -0.50% | -0.05 | Penjualan Kuat | 60.011K | 601310.22 | 221.150M | — | — | — |
|
A
ALPA
Alpha Healthcare Acquisition Corp. III
|
9.67 | 0.52% | 0.05 | Penjualan | 1.584K | 15316.65 | 191.158M | — | — | — |
|
A
ALPAU
Alpha Healthcare Acquisition Corp. III
|
9.88 | 0.71% | 0.07 | Penjualan | 1.000K | 9880.00 | 190.376M | — | — | — |
ALPP
Alpine 4 Holdings, Inc.
|
1.52 | 5.56% | 0.08 | Penjualan | 1.434M | 2179082.64 | 272.064M | — | -0.08 | 275.00 |
|
A
ALRS
Alerus Financial Corporation
|
27.57 | -2.79% | -0.79 | Penjualan Kuat | 20.605K | 568079.85 | 474.427M | 9.99 | 2.89 | 851.00 |
|
A
ALSA
Alpha Star Acquisition Corporation
|
9.80 | 0.22% | 0.02 | — | 17.740K | 173852.00 | 112.700M | — | — | — |
|
A
ALSAU
Alpha Star Acquisition Corporation
|
10.25 | 0.00% | 0.00 | Pembelian Kuat | 140 | 1435.00 | 112.450M | — | — | — |
|
A
ALTU
Altitude Acquisition Corp.
|
9.92 | 0.40% | 0.04 | Pembelian Kuat | 308.702K | 3062323.84 | 372.000M | 75.13 | 0.13 | 4.00 |
|
A
ALTUU
Altitude Acquisition Corp.
|
10.10 | 0.40% | 0.04 | Penjualan | 3.902K | 39410.20 | 370.500M | — | — | 4.00 |
|
A
ALX
Alexander's, Inc.
|
262.07 | -0.16% | -0.43 | Netral | 16.340K | 4282223.80 | 1.341B | 18.27 | 14.37 | 70.00 |
|
A
AMAL
Amalgamated Financial Corp.
|
16.25 | 1.06% | 0.17 | Penjualan | 31.292K | 508495.00 | 505.325M | 9.94 | 1.63 | 370.00 |
|
A
AMAO
American Acquisition Opportunity Inc.
|
10.08 | 0.10% | 0.01 | Pembelian Kuat | 94.552K | 953084.16 | 165.876M | — | — | — |
|
A
AMBC
Ambac Financial Group, Inc.
|
14.12 | -1.67% | -0.24 | Penjualan | 578.841K | 8173234.92 | 653.814M | — | -0.47 | 125.00 |
|
A
AMBP
Ardagh Metal Packaging S.A.
|
8.53 | -0.23% | -0.02 | Penjualan | 618.740K | 5277852.20 | 5.146B | — | -0.44 | 3.00 |
|
A
AMCI
AMCI Acquisition Corp. II
|
9.66 | -0.21% | -0.02 | Penjualan Kuat | 115 | 1110.90 | 181.125M | — | — | — |
AMG
Affiliated Managers Group, Inc.
|
140.87 | 0.45% | 0.63 | Penjualan | 257.910K | 36331781.70 | 5.727B | 12.31 | 11.84 | 3900.00 |
|
A
AMH
American Homes 4 Rent
|
37.96 | -1.40% | -0.54 | Penjualan | 3.783M | 143610385.88 | 13.399B | 108.39 | 0.36 | 1447.00 |
|
A
AMK
AssetMark Financial Holdings, Inc.
|
23.06 | -0.77% | -0.18 | Penjualan | 56.318K | 1298693.08 | 1.696B | 708.54 | 0.03 | 732.00 |
|
A
AMNB
American National Bankshares, Inc.
|
38.09 | -3.32% | -1.31 | Penjualan | 22.819K | 869175.71 | 410.562M | 9.85 | 4.00 | 346.00 |
AMP
Ameriprise Financial, Inc.
|
298.79 | 0.09% | 0.26 | Penjualan | 929.405K | 277696919.95 | 33.432B | 16.11 | 18.96 | 12300.00 |
|
A
AMPI
Advanced Merger Partners, Inc.
|
9.71 | 0.21% | 0.02 | Penjualan | 5.904K | 57327.84 | 348.953M | 207.94 | 0.05 | — |
|
A
AMPI.U
Advanced Merger Partners, Inc.
|
9.76 | -0.10% | -0.01 | Penjualan | 127.103K | 1240525.28 | 348.953M | — | — | — |
|
A
AMSF
AMERISAFE, Inc.
|
52.47 | -2.58% | -1.39 | Penjualan Kuat | 98.467K | 5166563.49 | 1.016B | 11.51 | 4.70 | 395.00 |
AMT
American Tower Corporation (REIT)
|
242.60 | -3.17% | -7.93 | Penjualan Kuat | 2.325M | 564054218.80 | 114.095B | 45.59 | 5.52 | 5618.00 |
|
A
AMTB
Amerant Bancorp Inc.
|
34.48 | -1.32% | -0.46 | Pembelian | 146.914K | 5065594.72 | 1.279B | 11.55 | 3.06 | 763.00 |
|
A
ANAC
Arctos NorthStar Acquisition Corp.
|
9.70 | 0.00% | 0.00 | Penjualan | 192.135K | 1863709.50 | 383.453M | 51.98 | 0.19 | 1.00 |
|
A
ANAC.U
Arctos NorthStar Acquisition Corp.
|
9.84 | 0.05% | 0.01 | Penjualan | 309 | 3039.01 | 383.453M | — | — | 1.00 |
ANAT
American National Group, Inc.
|
188.91 | 0.20% | 0.38 | Pembelian Kuat | 63.410K | 11978783.10 | 5.079B | 6.71 | 28.11 | 4600.00 |
|
A
ANZU
Anzu Special Acquisition Corp I
|
9.69 | 0.00% | 0.00 | Penjualan | 9.128K | 88450.32 | 514.781M | 114.54 | 0.08 | — |
|
A
ANZUU
Anzu Special Acquisition Corp I
|
9.88 | -0.20% | -0.02 | Penjualan | 11.540K | 114015.20 | 514.781M | — | — | — |
|
A
AOGOU
Arogo Capital Acquisition Corp.
|
9.98 | -0.20% | -0.02 | Penjualan | 1.212K | 12095.76 | 103.500M | — | — | — |
|
A
AOMR
Angel Oak Mortgage, Inc.
|
16.76 | -1.70% | -0.29 | Penjualan Kuat | 48.707K | 816329.32 | 431.911M | — | — | — |
Muat Lebih Banyak