Finansial (Sektor)

1984
Saham
9972.671B
Cap Pasar
4.729M
Volume
−0.49%
Perubahan
+7.57%
Kinerja Bulan
−6.10%
Kinerja Tahun
+8.17%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Volume 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
AACAres Acquisition Corporation
10.19USD0.20%0.02USD
Pembelian Kuat
974.013K9.925M1.274BUSD47.280.22USD4
AAC.UAres Acquisition Corporation
UIT
10.32USD0.29%0.03USD
Pembelian
1001.032K1.274BUSD4
AACIArmada Acquisition Corp. I
10.27USD1.08%0.11USD
Pembelian
11.651K119.656K212.687MUSD−0.17USD2
AACIUArmada Acquisition Corp. I
UIT
10.45USD−0.48%−0.05USD
Pembelian
6616.907K211.03MUSD2
AAICArlington Asset Investment Corp
REIT
3.03USD−2.26%−0.07USD
Pembelian
53.578K162.341K85.951MUSD48.060.07USD11
AAMCAltisource Asset Management Corp Com
37.38USD0.48%0.18USD
Pembelian
11.784K440.486K66.432MUSD−7.65USD24
AAMEAtlantic American Corporation
2.51USD−1.18%−0.03USD
Penjualan
2.383K5.981K51.122MUSD21.100.13USD140
AATAmerican Assets Trust, Inc.
REIT
28.89USD−2.60%−0.77USD
Pembelian
315.062K9.102M1.749BUSD42.380.70USD208
ABAllianceBernstein Holding L.P.
39.26USD−0.73%−0.29USD
Pembelian
284.379K11.165M3.946BUSD11.683.39USD4.118K
ABCBAmeris Bancorp
50.18USD0.78%0.39USD
Pembelian
522.14K26.201M3.48BUSD9.985.01USD2.835K
ABGIABG Acquisition Corp. I
10.15USD0.00%0.00USD
Pembelian
2062.091K196.225MUSD20300.000.00USD
ABRArbor Realty Trust
REIT
15.31USD−0.20%−0.03USD
Pembelian
1.503M23.004M2.626BUSD8.371.93USD579
ACAssociated Capital Group, Inc.
37.06USD−4.01%−1.55USD
Penjualan
1.478K54.775K815.408MUSD−2.41USD25
ACABAtlantic Coastal Acquisition Corp. II
10.28USD0.05%0.01USD
Pembelian
1361.398K385.5MUSD−0.02USD4
ACABUAtlantic Coastal Acquisition Corp. II
UIT
10.33USD0.78%0.08USD
Pembelian Kuat
5.685K58.726K385.687MUSD4
ACACAcri Capital Acquisition Corporation
10.39USD0.39%0.04USD
Pembelian Kuat
41.927K435.622K112.017MUSD
ACACUAcri Capital Acquisition Corporation
UIT
10.26USD0.10%0.01USD
Penjualan
2142.196K110.616MUSD
ACAHAtlantic Coastal Acquisition Corp.
10.10USD0.00%0.00USD
Pembelian
2222.241K435.347MUSD95.600.11USD5
ACAHUAtlantic Coastal Acquisition Corp.
UIT
10.10USD0.10%0.01USD
Pembelian
20.1K203.01K435.347MUSD5
ACAQAthena Consumer Acquisition Corp.
10.60USD1.83%0.19USD
Pembelian
30.927K327.826K340.366MUSD−0.06USD3
ACAXAlset Capital Acquisition Corp.
10.15USD0.00%0.00USD
Pembelian
17.163K174.204K114.238MUSD12687.500.00USD2
ACAXUAlset Capital Acquisition Corp.
UIT
10.49USD1.72%0.18USD
Pembelian Kuat
1.004K10.529K114.238MUSD2
ACBAAce Global Business Acquisition Limited
10.78USD−0.09%−0.01USD
Pembelian
28.7K309.386K65.262MUSD131.420.08USD
ACBAUAce Global Business Acquisition Limited
UIT
10.80USD0.00%0.00USD
Pembelian
1.501K16.211K65.262MUSD
ACDIAscendant Digital Acquisition Corp. III
10.36USD0.00%0.00USD
Pembelian
8.081K83.719K388.5MUSD25.300.41USD3
ACDI.UAscendant Digital Acquisition Corp. III
UIT
10.36USD0.00%0.00USD
Pembelian
94.8K982.128K388.875MUSD3
ACGLArch Capital Group Ltd.
61.26USD−0.15%−0.09USD
Netral
2.014M123.378M22.658BUSD19.663.20USD5.2K
ACNBACNB Corporation
39.83USD−0.43%−0.17USD
Pembelian
10.601K422.238K338.971MUSD4.15USD
ACQRIndependence Holdings Corp.
10.16USD0.05%0.01USD
Pembelian
4264.328K629.805MUSD32.920.31USD3
ACQRUIndependence Holdings Corp.
UIT
10.17USD0.20%0.02USD
Pembelian Kuat
1.204K12.245K629.805MUSD3
ACRACRES Commercial Realty Corp.
REIT
9.58USD−0.73%−0.07USD
Pembelian
16.308K156.231K83.907MUSD15.590.62USD
ACREAres Commercial Real Estate Corporation
REIT
12.45USD−1.03%−0.13USD
Pembelian
638.849K7.954M677.811MUSD13.810.92USD2.1K
ACROAcropolis Infrastructure Acquisition Corp.
10.06USD0.00%0.00USD
Pembelian
231.256K2.326M433.838MUSD−0.03USD2
ACRO.UAcropolis Infrastructure Acquisition Corp.
UIT
10.15USD0.30%0.03USD
Pembelian
1.625K16.494K433.838MUSD2
ACTEnact Holdings, Inc.
25.10USD0.80%0.20USD
Pembelian
176.462K4.429M4.087BUSD5.694.38USD503
ADALAnthemis Digital Acquisitions I Corp
10.35USD0.00%0.00USD
Pembelian
1.14M11.797M312.441MUSD253.680.04USD3
ADALUAnthemis Digital Acquisitions I Corp
UIT
10.39USD0.10%0.01USD
Pembelian
1K10.39K312.441MUSD3
ADCAgree Realty Corporation
REIT
74.07USD−0.86%−0.64USD
Pembelian
18.278M1.354B6.561BUSD40.701.85USD57
ADER26 Capital Acquisition Corp.
10.15USD−0.54%−0.06USD
Pembelian
39.492K401.041K349.078MUSD40.010.26USD
ADERU26 Capital Acquisition Corp.
UIT
10.43USD2.15%0.22USD
Pembelian Kuat
9259.648K349.078MUSD
ADEXAdit EdTech Acquisition Corp.
10.28USD0.10%0.01USD
Pembelian
3183.269K354.66MUSD137.120.07USD
ADEX.UAdit EdTech Acquisition Corp.
UIT
10.27USD0.30%0.03USD
Pembelian Kuat
2002.054K353.97MUSD
ADOCEdoc Acquisition Corp.
10.70USD0.05%0.01USD
Pembelian
65.806K703.795K51.664MUSD−1.43USD
ADRAAdara Acquisition Corp.
9.18USD−10.00%−1.02USD
Penjualan Kuat
17.084K156.831K131.963MUSD79.440.13USD2
ADRA.UAdara Acquisition Corp.
UIT
10.10USD−5.61%−0.60USD
Penjualan
1.1K11.11K131.963MUSD2
ADRTAult Disruptive Technologies Corporation
10.34USD0.00%0.00USD
Pembelian
1341.386K29.728MUSD−0.04USD5
ADRT.UAult Disruptive Technologies Corporation
UIT
10.31USD0.00%0.00USD
Pembelian
1001.031K29.728MUSD5
AEAEAltEnergy Acquisition Corp.
10.28USD0.15%0.02USD
Pembelian
5.53K56.848K295.55MUSD12.220.84USD3
AEAEUAltEnergy Acquisition Corp.
UIT
10.29USD−0.10%−0.01USD
Pembelian
6006.174K295.55MUSD3
AEFCAegon Funding Company LLC 5.10% Subordinated Notes due 2049
22.33−2.28%−0.52
Pembelian
56.626K1.264M
AEGAEGON N.V.
DR
5.39USD−1.10%−0.06USD
Netral
1.062M5.724M11.159BUSD26.940.20USD22.271K
AEHAAesther Healthcare Acquisition Corp
11.00USD0.00%0.00USD
Pembelian
70.793K778.723K145.475MUSD−0.14USD2
AEHAUAesther Healthcare Acquisition Corp
UIT
11.00USD4.27%0.45USD
Pembelian Kuat
3.1K34.1K145.475MUSD2
AEIAlset Inc.
3.10USD−0.64%−0.02USD
Netral
80.866K250.685K23.019MUSD−13.52USD32
AELAmerican Equity Investment Life Holding Company
47.87USD1.38%0.65USD
Pembelian
538.597K25.783M4.103BUSD3.4513.84USD900
AERAerCap Holdings N.V.
63.05USD−1.19%−0.76USD
Pembelian
372.636K23.495M15.503BUSD−4.67USD736
AFARAura FAT Projects Acquisition Corp
10.35USD0.29%0.03USD
Pembelian Kuat
4895.061K149.972MUSD
AFARUAura FAT Projects Acquisition Corp
UIT
10.34USD−4.57%−0.49USD
Netral
1.822K18.84K150.551MUSD
AFBIAffinity Bancshares, Inc.
14.95USD0.75%0.11USD
Pembelian
15.484K231.486K99.181MUSD14.941.01USD96
AFCGAFC Gamma, Inc.
REIT
16.03USD0.19%0.03USD
Netral
112.683K1.806M326.435MUSD7.652.10USD
AFGAmerican Financial Group, Inc.
135.05USD0.20%0.27USD
Penjualan
426.061K57.54M11.499BUSD12.80
AFLAFLAC Incorporated
69.39USD0.71%0.49USD
Penjualan
3.333M231.306M43.146BUSD10.506.59USD
AFTRAfterNext HealthTech Acquisition Corp.
10.11USD0.05%0.01USD
Pembelian
4.17K42.159K315.937MUSD22.750.44USD4
AFTR.UAfterNext HealthTech Acquisition Corp.
UIT
10.16USD0.90%0.09USD
Pembelian Kuat
1001.016K315.937MUSD4
AGACAfrican Gold Acquisition Corporation
10.15USD0.05%0.01USD
Pembelian
342.501K3.476M525.262MUSD
AGAC.UAfrican Gold Acquisition Corporation
UIT
10.18USD0.59%0.06USD
Pembelian Kuat
8879.03K525.262MUSD
AGBAAGBA Group Holding Limited
2.16USD−4.85%−0.11USD
Penjualan Kuat
15.241K32.921K129.691MUSD−0.09USD2
AGGRAgile Growth Corp.
10.16USD0.00%0.00USD
Pembelian
8058.179K393.7MUSD45.950.22USD5
AGGRUAgile Growth Corp.
UIT
10.18USD0.00%0.00USD
Pembelian Kuat
8859.009K393.894MUSD5
AGMFederal Agricultural Mortgage Corporation
134.72USD0.88%1.18USD
Pembelian
53.875K7.258M1.433BUSD10.0413.42USD153
AGM.AFederal Agricultural Mortgage Corporation
113.00USD7.49%7.87USD
Pembelian Kuat
1.346K152.098K1.425BUSD7.9013.42USD153
AGMHAGM Group Holdings Inc.
1.66USD0.00%0.00USD
Penjualan
12.831K21.299K43.749MUSD22
AGNCAGNC Investment Corp.
REIT
11.96USD−1.48%−0.18USD
Pembelian
10.562M126.317M6.837BUSD−2.53USD
AGOAssured Guaranty Ltd.
61.93USD0.70%0.43USD
Pembelian Kuat
343.077K21.247M3.715BUSD14.814.23USD407
AHCOAdaptHealth Corp.
21.40USD0.33%0.07USD
Pembelian
544.58K11.654M2.883BUSD47.160.66USD10.7K
AHHArmada Hoffler Properties, Inc.
REIT
12.87USD−0.08%−0.01USD
Pembelian
307.567K3.958M1.137BUSD20.820.62USD138
AHRNAhren Acquisition Corp.
10.32USD0.00%0.00USD
Pembelian
4424.561K386.997MUSD44.030.23USD3
AHRNUAhren Acquisition Corp.
UIT
10.37USD0.39%0.04USD
Pembelian
1.85K19.185K386.997MUSD3
AHTAshford Hospitality Trust Inc
REIT
6.99USD−2.65%−0.19USD
Pembelian
342.891K2.397M241.148MUSD−4.46USD119
AIBAIB Acquisition Corporation
10.42USD0.19%0.02USD
Pembelian
20.658K215.256K117.248MUSD−0.00USD2
AIBBUAIB Acquisition Corporation
UIT
10.55USD2.43%0.25USD
Pembelian Kuat
7007.385K117.361MUSD2
AIGAmerican International Group, Inc. New
58.75USD−0.47%−0.28USD
Penjualan
6.736M395.747M43.65BUSD3.5317.06USD36.6K
AIHSSenmiao Technology Limited
1.00USD6.35%0.06USD
Pembelian
1.081M1.086M7.721MUSD1.250.76USD151
AIMAUAimfinity Investment Corp. I
UIT
9.96USD−2.26%−0.23USD
Penjualan Kuat
1.4K13.944K85.078MUSD
AIMBUAimfinity Investment Corp. I - Subunit
UIT
10.18USD−0.68%−0.07USD
Pembelian
2.016K20.523K85.078MUSD
AIRCApartment Income REIT Corp.
REIT
38.76USD−2.32%−0.92USD
Pembelian
564.179K21.868M5.811BUSD6.576.05USD800
AIVApartment Investment and Management Company
REIT
7.71USD−1.15%−0.09USD
Pembelian
602.488K4.645M1.169BUSD4.321.82USD62
AIZAssurant, Inc.
133.63USD0.04%0.05USD
Netral
298.454K39.882M7.06BUSD22.715.93USD15.6K
AJGArthur J. Gallagher & Co.
193.49USD−0.61%−1.19USD
Netral
877.66K169.818M40.795BUSD37.455.31USD
AJXGreat Ajax Corp.
REIT
8.77USD−1.79%−0.16USD
Pembelian
36.982K324.332K200.768MUSD−0.64USD
AJXAGreat Ajax Corp. 7.25% Convertible Senior Notes due 2024
ETN
24.66USD−0.16%−0.04USD
Pembelian
2.437K60.096K200.768MUSD
AKRAcadia Realty Trust
REIT
15.70USD−1.75%−0.28USD
Pembelian
440.857K6.921M1.491BUSD−0.39USD123
ALAir Lease Corporation
44.73USD−1.45%−0.66USD
Pembelian
294.559K13.176M4.96BUSD−1.10USD129
ALCCAltC Acquisition Corp.
10.05USD0.10%0.01USD
Pembelian
48.317K485.581K642.691MUSD1035.050.01USD2
ALEXAlexander & Baldwin, Inc.
REIT
20.27USD−0.34%−0.07USD
Pembelian
335.952K6.81M1.47BUSD55.030.37USD611
ALLAllstate Corporation (The)
131.33USD−0.42%−0.56USD
Netral
1.761M231.24M34.83BUSD−5.30USD
ALLYAlly Financial Inc.
34.76USD−1.25%−0.44USD
Pembelian
4.618M160.532M10.381BUSD7.094.99USD
ALORALSP Orchid Acquisition Corporation I
10.33USD−0.10%−0.01USD
Pembelian
58.104K600.214K232.193MUSD−0.02USD
ALORUALSP Orchid Acquisition Corporation I
UIT
10.32USD0.58%0.06USD
Pembelian Kuat
3K30.96K232.193MUSD
ALPAAlpha Healthcare Acquisition Corp. III
10.04USD0.10%0.01USD
Pembelian
7127.148K193.823MUSD−0.01USD2