Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
---|---|---|---|---|---|---|---|---|---|---|
AAACAres Acquisition Corporation | 10.19USD | 0.20% | 0.02USD | Pembelian Kuat | 974.013K | 9.925M | 1.274BUSD | 47.28 | 0.22USD | 4 |
AAAC.UAres Acquisition Corporation UIT | 10.32USD | 0.29% | 0.03USD | Pembelian | 100 | 1.032K | 1.274BUSD | — | — | 4 |
AAACIArmada Acquisition Corp. I | 10.27USD | 1.08% | 0.11USD | Pembelian | 11.651K | 119.656K | 212.687MUSD | — | −0.17USD | 2 |
AAACIUArmada Acquisition Corp. I UIT | 10.45USD | −0.48% | −0.05USD | Pembelian | 661 | 6.907K | 211.03MUSD | — | — | 2 |
AAAICArlington Asset Investment Corp REIT | 3.03USD | −2.26% | −0.07USD | Pembelian | 53.578K | 162.341K | 85.951MUSD | 48.06 | 0.07USD | 11 |
AAAMCAltisource Asset Management Corp Com | 37.38USD | 0.48% | 0.18USD | Pembelian | 11.784K | 440.486K | 66.432MUSD | — | −7.65USD | 24 |
2.51USD | −1.18% | −0.03USD | Penjualan | 2.383K | 5.981K | 51.122MUSD | 21.10 | 0.13USD | 140 | |
AAATAmerican Assets Trust, Inc. REIT | 28.89USD | −2.60% | −0.77USD | Pembelian | 315.062K | 9.102M | 1.749BUSD | 42.38 | 0.70USD | 208 |
39.26USD | −0.73% | −0.29USD | Pembelian | 284.379K | 11.165M | 3.946BUSD | 11.68 | 3.39USD | 4.118K | |
50.18USD | 0.78% | 0.39USD | Pembelian | 522.14K | 26.201M | 3.48BUSD | 9.98 | 5.01USD | 2.835K | |
AABGIABG Acquisition Corp. I | 10.15USD | 0.00% | 0.00USD | Pembelian | 206 | 2.091K | 196.225MUSD | 20300.00 | 0.00USD | — |
AABRArbor Realty Trust REIT | 15.31USD | −0.20% | −0.03USD | Pembelian | 1.503M | 23.004M | 2.626BUSD | 8.37 | 1.93USD | 579 |
AACAssociated Capital Group, Inc. | 37.06USD | −4.01% | −1.55USD | Penjualan | 1.478K | 54.775K | 815.408MUSD | — | −2.41USD | 25 |
AACABAtlantic Coastal Acquisition Corp. II | 10.28USD | 0.05% | 0.01USD | Pembelian | 136 | 1.398K | 385.5MUSD | — | −0.02USD | 4 |
AACABUAtlantic Coastal Acquisition Corp. II UIT | 10.33USD | 0.78% | 0.08USD | Pembelian Kuat | 5.685K | 58.726K | 385.687MUSD | — | — | 4 |
AACACAcri Capital Acquisition Corporation | 10.39USD | 0.39% | 0.04USD | Pembelian Kuat | 41.927K | 435.622K | 112.017MUSD | — | — | — |
AACACUAcri Capital Acquisition Corporation UIT | 10.26USD | 0.10% | 0.01USD | Penjualan | 214 | 2.196K | 110.616MUSD | — | — | — |
AACAHAtlantic Coastal Acquisition Corp. | 10.10USD | 0.00% | 0.00USD | Pembelian | 222 | 2.241K | 435.347MUSD | 95.60 | 0.11USD | 5 |
AACAHUAtlantic Coastal Acquisition Corp. UIT | 10.10USD | 0.10% | 0.01USD | Pembelian | 20.1K | 203.01K | 435.347MUSD | — | — | 5 |
AACAQAthena Consumer Acquisition Corp. | 10.60USD | 1.83% | 0.19USD | Pembelian | 30.927K | 327.826K | 340.366MUSD | — | −0.06USD | 3 |
AACAXAlset Capital Acquisition Corp. | 10.15USD | 0.00% | 0.00USD | Pembelian | 17.163K | 174.204K | 114.238MUSD | 12687.50 | 0.00USD | 2 |
AACAXUAlset Capital Acquisition Corp. UIT | 10.49USD | 1.72% | 0.18USD | Pembelian Kuat | 1.004K | 10.529K | 114.238MUSD | — | — | 2 |
AACBAAce Global Business Acquisition Limited | 10.78USD | −0.09% | −0.01USD | Pembelian | 28.7K | 309.386K | 65.262MUSD | 131.42 | 0.08USD | — |
AACBAUAce Global Business Acquisition Limited UIT | 10.80USD | 0.00% | 0.00USD | Pembelian | 1.501K | 16.211K | 65.262MUSD | — | — | — |
AACDIAscendant Digital Acquisition Corp. III | 10.36USD | 0.00% | 0.00USD | Pembelian | 8.081K | 83.719K | 388.5MUSD | 25.30 | 0.41USD | 3 |
AACDI.UAscendant Digital Acquisition Corp. III UIT | 10.36USD | 0.00% | 0.00USD | Pembelian | 94.8K | 982.128K | 388.875MUSD | — | — | 3 |
61.26USD | −0.15% | −0.09USD | Netral | 2.014M | 123.378M | 22.658BUSD | 19.66 | 3.20USD | 5.2K | |
AACNBACNB Corporation | 39.83USD | −0.43% | −0.17USD | Pembelian | 10.601K | 422.238K | 338.971MUSD | — | 4.15USD | — |
AACQRIndependence Holdings Corp. | 10.16USD | 0.05% | 0.01USD | Pembelian | 426 | 4.328K | 629.805MUSD | 32.92 | 0.31USD | 3 |
AACQRUIndependence Holdings Corp. UIT | 10.17USD | 0.20% | 0.02USD | Pembelian Kuat | 1.204K | 12.245K | 629.805MUSD | — | — | 3 |
AACRACRES Commercial Realty Corp. REIT | 9.58USD | −0.73% | −0.07USD | Pembelian | 16.308K | 156.231K | 83.907MUSD | 15.59 | 0.62USD | — |
AACREAres Commercial Real Estate Corporation REIT | 12.45USD | −1.03% | −0.13USD | Pembelian | 638.849K | 7.954M | 677.811MUSD | 13.81 | 0.92USD | 2.1K |
AACROAcropolis Infrastructure Acquisition Corp. | 10.06USD | 0.00% | 0.00USD | Pembelian | 231.256K | 2.326M | 433.838MUSD | — | −0.03USD | 2 |
AACRO.UAcropolis Infrastructure Acquisition Corp. UIT | 10.15USD | 0.30% | 0.03USD | Pembelian | 1.625K | 16.494K | 433.838MUSD | — | — | 2 |
AACTEnact Holdings, Inc. | 25.10USD | 0.80% | 0.20USD | Pembelian | 176.462K | 4.429M | 4.087BUSD | 5.69 | 4.38USD | 503 |
AADALAnthemis Digital Acquisitions I Corp | 10.35USD | 0.00% | 0.00USD | Pembelian | 1.14M | 11.797M | 312.441MUSD | 253.68 | 0.04USD | 3 |
AADALUAnthemis Digital Acquisitions I Corp UIT | 10.39USD | 0.10% | 0.01USD | Pembelian | 1K | 10.39K | 312.441MUSD | — | — | 3 |
AADCAgree Realty Corporation REIT | 74.07USD | −0.86% | −0.64USD | Pembelian | 18.278M | 1.354B | 6.561BUSD | 40.70 | 1.85USD | 57 |
AADER26 Capital Acquisition Corp. | 10.15USD | −0.54% | −0.06USD | Pembelian | 39.492K | 401.041K | 349.078MUSD | 40.01 | 0.26USD | — |
AADERU26 Capital Acquisition Corp. UIT | 10.43USD | 2.15% | 0.22USD | Pembelian Kuat | 925 | 9.648K | 349.078MUSD | — | — | — |
AADEXAdit EdTech Acquisition Corp. | 10.28USD | 0.10% | 0.01USD | Pembelian | 318 | 3.269K | 354.66MUSD | 137.12 | 0.07USD | — |
AADEX.UAdit EdTech Acquisition Corp. UIT | 10.27USD | 0.30% | 0.03USD | Pembelian Kuat | 200 | 2.054K | 353.97MUSD | — | — | — |
AADOCEdoc Acquisition Corp. | 10.70USD | 0.05% | 0.01USD | Pembelian | 65.806K | 703.795K | 51.664MUSD | — | −1.43USD | — |
AADRAAdara Acquisition Corp. | 9.18USD | −10.00% | −1.02USD | Penjualan Kuat | 17.084K | 156.831K | 131.963MUSD | 79.44 | 0.13USD | 2 |
AADRA.UAdara Acquisition Corp. UIT | 10.10USD | −5.61% | −0.60USD | Penjualan | 1.1K | 11.11K | 131.963MUSD | — | — | 2 |
AADRTAult Disruptive Technologies Corporation | 10.34USD | 0.00% | 0.00USD | Pembelian | 134 | 1.386K | 29.728MUSD | — | −0.04USD | 5 |
AADRT.UAult Disruptive Technologies Corporation UIT | 10.31USD | 0.00% | 0.00USD | Pembelian | 100 | 1.031K | 29.728MUSD | — | — | 5 |
AAEAEAltEnergy Acquisition Corp. | 10.28USD | 0.15% | 0.02USD | Pembelian | 5.53K | 56.848K | 295.55MUSD | 12.22 | 0.84USD | 3 |
AAEAEUAltEnergy Acquisition Corp. UIT | 10.29USD | −0.10% | −0.01USD | Pembelian | 600 | 6.174K | 295.55MUSD | — | — | 3 |
AAEFCAegon Funding Company LLC 5.10% Subordinated Notes due 2049 | 22.33 | −2.28% | −0.52 | Pembelian | 56.626K | 1.264M | — | — | — | — |
DR | 5.39USD | −1.10% | −0.06USD | Netral | 1.062M | 5.724M | 11.159BUSD | 26.94 | 0.20USD | 22.271K |
AAEHAAesther Healthcare Acquisition Corp | 11.00USD | 0.00% | 0.00USD | Pembelian | 70.793K | 778.723K | 145.475MUSD | — | −0.14USD | 2 |
AAEHAUAesther Healthcare Acquisition Corp UIT | 11.00USD | 4.27% | 0.45USD | Pembelian Kuat | 3.1K | 34.1K | 145.475MUSD | — | — | 2 |
AAEIAlset Inc. | 3.10USD | −0.64% | −0.02USD | Netral | 80.866K | 250.685K | 23.019MUSD | — | −13.52USD | 32 |
47.87USD | 1.38% | 0.65USD | Pembelian | 538.597K | 25.783M | 4.103BUSD | 3.45 | 13.84USD | 900 | |
63.05USD | −1.19% | −0.76USD | Pembelian | 372.636K | 23.495M | 15.503BUSD | — | −4.67USD | 736 | |
AAFARAura FAT Projects Acquisition Corp | 10.35USD | 0.29% | 0.03USD | Pembelian Kuat | 489 | 5.061K | 149.972MUSD | — | — | — |
AAFARUAura FAT Projects Acquisition Corp UIT | 10.34USD | −4.57% | −0.49USD | Netral | 1.822K | 18.84K | 150.551MUSD | — | — | — |
AAFBIAffinity Bancshares, Inc. | 14.95USD | 0.75% | 0.11USD | Pembelian | 15.484K | 231.486K | 99.181MUSD | 14.94 | 1.01USD | 96 |
REIT | 16.03USD | 0.19% | 0.03USD | Netral | 112.683K | 1.806M | 326.435MUSD | 7.65 | 2.10USD | — |
135.05USD | 0.20% | 0.27USD | Penjualan | 426.061K | 57.54M | 11.499BUSD | 12.80 | — | — | |
69.39USD | 0.71% | 0.49USD | Penjualan | 3.333M | 231.306M | 43.146BUSD | 10.50 | 6.59USD | — | |
AAFTRAfterNext HealthTech Acquisition Corp. | 10.11USD | 0.05% | 0.01USD | Pembelian | 4.17K | 42.159K | 315.937MUSD | 22.75 | 0.44USD | 4 |
AAFTR.UAfterNext HealthTech Acquisition Corp. UIT | 10.16USD | 0.90% | 0.09USD | Pembelian Kuat | 100 | 1.016K | 315.937MUSD | — | — | 4 |
AAGACAfrican Gold Acquisition Corporation | 10.15USD | 0.05% | 0.01USD | Pembelian | 342.501K | 3.476M | 525.262MUSD | — | — | — |
AAGAC.UAfrican Gold Acquisition Corporation UIT | 10.18USD | 0.59% | 0.06USD | Pembelian Kuat | 887 | 9.03K | 525.262MUSD | — | — | — |
AAGBAAGBA Group Holding Limited | 2.16USD | −4.85% | −0.11USD | Penjualan Kuat | 15.241K | 32.921K | 129.691MUSD | — | −0.09USD | 2 |
AAGGRAgile Growth Corp. | 10.16USD | 0.00% | 0.00USD | Pembelian | 805 | 8.179K | 393.7MUSD | 45.95 | 0.22USD | 5 |
AAGGRUAgile Growth Corp. UIT | 10.18USD | 0.00% | 0.00USD | Pembelian Kuat | 885 | 9.009K | 393.894MUSD | — | — | 5 |
AAGMFederal Agricultural Mortgage Corporation | 134.72USD | 0.88% | 1.18USD | Pembelian | 53.875K | 7.258M | 1.433BUSD | 10.04 | 13.42USD | 153 |
AAGM.AFederal Agricultural Mortgage Corporation | 113.00USD | 7.49% | 7.87USD | Pembelian Kuat | 1.346K | 152.098K | 1.425BUSD | 7.90 | 13.42USD | 153 |
1.66USD | 0.00% | 0.00USD | Penjualan | 12.831K | 21.299K | 43.749MUSD | — | — | 22 | |
REIT | 11.96USD | −1.48% | −0.18USD | Pembelian | 10.562M | 126.317M | 6.837BUSD | — | −2.53USD | — |
61.93USD | 0.70% | 0.43USD | Pembelian Kuat | 343.077K | 21.247M | 3.715BUSD | 14.81 | 4.23USD | 407 | |
21.40USD | 0.33% | 0.07USD | Pembelian | 544.58K | 11.654M | 2.883BUSD | 47.16 | 0.66USD | 10.7K | |
AAHHArmada Hoffler Properties, Inc. REIT | 12.87USD | −0.08% | −0.01USD | Pembelian | 307.567K | 3.958M | 1.137BUSD | 20.82 | 0.62USD | 138 |
AAHRNAhren Acquisition Corp. | 10.32USD | 0.00% | 0.00USD | Pembelian | 442 | 4.561K | 386.997MUSD | 44.03 | 0.23USD | 3 |
AAHRNUAhren Acquisition Corp. UIT | 10.37USD | 0.39% | 0.04USD | Pembelian | 1.85K | 19.185K | 386.997MUSD | — | — | 3 |
AAHTAshford Hospitality Trust Inc REIT | 6.99USD | −2.65% | −0.19USD | Pembelian | 342.891K | 2.397M | 241.148MUSD | — | −4.46USD | 119 |
AAIBAIB Acquisition Corporation | 10.42USD | 0.19% | 0.02USD | Pembelian | 20.658K | 215.256K | 117.248MUSD | — | −0.00USD | 2 |
AAIBBUAIB Acquisition Corporation UIT | 10.55USD | 2.43% | 0.25USD | Pembelian Kuat | 700 | 7.385K | 117.361MUSD | — | — | 2 |
58.75USD | −0.47% | −0.28USD | Penjualan | 6.736M | 395.747M | 43.65BUSD | 3.53 | 17.06USD | 36.6K | |
1.00USD | 6.35% | 0.06USD | Pembelian | 1.081M | 1.086M | 7.721MUSD | 1.25 | 0.76USD | 151 | |
AAIMAUAimfinity Investment Corp. I UIT | 9.96USD | −2.26% | −0.23USD | Penjualan Kuat | 1.4K | 13.944K | 85.078MUSD | — | — | — |
AAIMBUAimfinity Investment Corp. I - Subunit UIT | 10.18USD | −0.68% | −0.07USD | Pembelian | 2.016K | 20.523K | 85.078MUSD | — | — | — |
AAIRCApartment Income REIT Corp. REIT | 38.76USD | −2.32% | −0.92USD | Pembelian | 564.179K | 21.868M | 5.811BUSD | 6.57 | 6.05USD | 800 |
AAIVApartment Investment and Management Company REIT | 7.71USD | −1.15% | −0.09USD | Pembelian | 602.488K | 4.645M | 1.169BUSD | 4.32 | 1.82USD | 62 |
133.63USD | 0.04% | 0.05USD | Netral | 298.454K | 39.882M | 7.06BUSD | 22.71 | 5.93USD | 15.6K | |
193.49USD | −0.61% | −1.19USD | Netral | 877.66K | 169.818M | 40.795BUSD | 37.45 | 5.31USD | — | |
AAJXGreat Ajax Corp. REIT | 8.77USD | −1.79% | −0.16USD | Pembelian | 36.982K | 324.332K | 200.768MUSD | — | −0.64USD | — |
AAJXAGreat Ajax Corp. 7.25% Convertible Senior Notes due 2024 ETN | 24.66USD | −0.16% | −0.04USD | Pembelian | 2.437K | 60.096K | 200.768MUSD | — | — | — |
AAKRAcadia Realty Trust REIT | 15.70USD | −1.75% | −0.28USD | Pembelian | 440.857K | 6.921M | 1.491BUSD | — | −0.39USD | 123 |
44.73USD | −1.45% | −0.66USD | Pembelian | 294.559K | 13.176M | 4.96BUSD | — | −1.10USD | 129 | |
10.05USD | 0.10% | 0.01USD | Pembelian | 48.317K | 485.581K | 642.691MUSD | 1035.05 | 0.01USD | 2 | |
AALEXAlexander & Baldwin, Inc. REIT | 20.27USD | −0.34% | −0.07USD | Pembelian | 335.952K | 6.81M | 1.47BUSD | 55.03 | 0.37USD | 611 |
131.33USD | −0.42% | −0.56USD | Netral | 1.761M | 231.24M | 34.83BUSD | — | −5.30USD | — | |
34.76USD | −1.25% | −0.44USD | Pembelian | 4.618M | 160.532M | 10.381BUSD | 7.09 | 4.99USD | — | |
10.33USD | −0.10% | −0.01USD | Pembelian | 58.104K | 600.214K | 232.193MUSD | — | −0.02USD | — | |
UIT | 10.32USD | 0.58% | 0.06USD | Pembelian Kuat | 3K | 30.96K | 232.193MUSD | — | — | — |
AALPAAlpha Healthcare Acquisition Corp. III | 10.04USD | 0.10% | 0.01USD | Pembelian | 712 | 7.148K | 193.823MUSD | — | −0.01USD | 2 |