Finansial (Sektor)
2183
Saham
11185.148B
Cap Pasar
5.468M
Volume
+1.86%
Perubahan
−0.26%
Kinerja Bulan
+48.28%
Kinerja Tahun
+20.11%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
A
AAC
Ares Acquisition Corporation
|
9.76 | 0.00% | 0.00 | Penjualan | 25.602K | 1.220B | — | — | — | Konglomerat Finansial |
|
A
AAC.U
Ares Acquisition Corporation
|
10.01 | 0.10% | 0.01 | Penjualan | 36.921K | 1.219B | — | — | — | Konglomerat Finansial |
|
A
AACQ
Artius Acquisition Inc.
|
9.86 | -1.20% | -0.12 | Penjualan | 3.093M | 892.946M | 56.26 | 0.18 | 2.00 | Konglomerat Finansial |
|
A
AACQU
Artius Acquisition Inc.
|
10.56 | -2.85% | -0.31 | Penjualan | 13.889K | 892.946M | — | — | 2.00 | Konglomerat Finansial |
|
A
AAIC
Arlington Asset Investment Corp
|
3.97 | -1.24% | -0.05 | Penjualan | 365.933K | 132.920M | 8.19 | 0.49 | 12.00 | Kepercayaan Investasi Real Estate |
|
A
AAMC
Altisource Asset Management Corp Com
|
19.05 | 0.00% | 0.00 | Pembelian | 1.943K | 39.020M | 0.34 | 63.92 | 112.00 | Pengelola Investasi |
|
A
AAME
Atlantic American Corporation
|
4.08 | 0.74% | 0.03 | Penjualan | 84.087K | 83.296M | 4.43 | 0.95 | 153.00 | Asuransi Multi-Lini |
|
A
AAQC
Accelerate Acquisition Corp.
|
9.73 | 0.10% | 0.01 | Pembelian Kuat | 12.797K | 486.500M | — | — | 3.00 | Konglomerat Finansial |
|
A
AAQC.U
Accelerate Acquisition Corp.
|
10.10 | 0.25% | 0.03 | Pembelian | 5.904K | 486.500M | — | — | 3.00 | Konglomerat Finansial |
|
A
AAT
American Assets Trust, Inc.
|
36.96 | -2.45% | -0.93 | Penjualan | 570.695K | 2.235B | 134.65 | 0.28 | 189.00 | Kepercayaan Investasi Real Estate |
AB
AllianceBernstein Holding L.P.
|
43.26 | -3.11% | -1.39 | Penjualan | 323.761K | 4.352B | 15.00 | — | 3929.00 | Pengelola Investasi |
ABCB
Ameris Bancorp
|
50.03 | -5.44% | -2.88 | Penjualan | 1.406M | 3.489B | 10.00 | 5.31 | 2671.00 | Bank Regional |
|
A
ABGI
ABG Acquisition Corp. I
|
9.92 | -0.14% | -0.01 | Penjualan | 304 | 191.696M | — | — | — | Konglomerat Finansial |
|
A
ABR
Arbor Realty Trust
|
17.40 | -4.19% | -0.76 | Penjualan | 3.815M | 2.475B | 7.38 | 2.48 | 522.00 | Kepercayaan Investasi Real Estate |
|
A
ABTX
Allegiance Bancshares, Inc.
|
38.49 | -4.11% | -1.65 | Penjualan | 184.106K | 776.844M | 13.70 | 2.95 | 598.00 | Bank Regional |
|
A
AC
Associated Capital Group, Inc.
|
37.15 | -0.59% | -0.22 | Penjualan | 26.129K | 821.797M | 7.53 | 4.96 | 25.00 | Pengelola Investasi |
|
A
ACAC
Acies Acquisition Corp.
|
8.22 | -6.06% | -0.53 | Penjualan Kuat | 661.916K | 221.169M | — | — | 2.00 | Konglomerat Finansial |
|
A
ACACU
Acies Acquisition Corp.
|
8.97 | -1.90% | -0.17 | Penjualan Kuat | 2.437K | 221.169M | — | — | 2.00 | Konglomerat Finansial |
|
A
ACAH
Atlantic Coastal Acquisition Corp.
|
9.69 | 0.30% | 0.03 | Pembelian | 5.003K | 417.881M | — | — | 5.00 | Konglomerat Finansial |
|
A
ACAHU
Atlantic Coastal Acquisition Corp.
|
9.99 | 0.20% | 0.02 | Pembelian | 31.435K | 417.234M | — | — | 5.00 | Konglomerat Finansial |
|
A
ACBA
Ace Global Business Acquisition Limited
|
10.03 | -0.05% | -0.00 | Netral | 2.289K | 60.691M | — | — | — | Konglomerat Finansial |
|
A
ACBAU
Ace Global Business Acquisition Limited
|
10.48 | 0.77% | 0.08 | Pembelian Kuat | 24.886K | 60.843M | — | — | — | Konglomerat Finansial |
|
A
ACBI
Atlantic Capital Bancshares, Inc.
|
25.30 | -4.74% | -1.26 | Penjualan | 128.836K | 514.425M | 16.43 | 1.62 | 201.00 | Bank Regional |
|
A
ACC
American Campus Communities Inc
|
47.90 | -0.83% | -0.40 | Pembelian | 1.498M | 6.604B | 1204.49 | 0.04 | 2988.00 | Kepercayaan Investasi Real Estate |
|
A
ACEV
ACE Convergence Acquisition Corp.
|
9.98 | 0.00% | 0.00 | Penjualan | 209.234K | 286.925M | — | -0.78 | 4.00 | Konglomerat Finansial |
|
A
ACEVU
ACE Convergence Acquisition Corp.
|
10.91 | -1.71% | -0.19 | Penjualan Kuat | 557 | 286.925M | — | — | 4.00 | Konglomerat Finansial |
ACGL
Arch Capital Group Ltd.
|
37.12 | -3.61% | -1.39 | Penjualan | 3.403M | 14.982B | 9.51 | 4.12 | 4510.00 | Asuransi Multi-Lini |
|
A
ACIC
Atlas Crest Investment Corp.
|
9.93 | 0.00% | 0.00 | Penjualan | 518.160K | 620.625M | — | — | 3.00 | Konglomerat Finansial |
|
A
ACIC.U
Atlas Crest Investment Corp.
|
10.44 | 0.77% | 0.08 | Penjualan | 119 | 620.625M | — | — | 3.00 | Konglomerat Finansial |
|
A
ACII
Atlas Crest Investment Corp. II
|
9.77 | 0.10% | 0.01 | Penjualan | 48.424K | 421.331M | — | — | 2.00 | Konglomerat Finansial |
|
A
ACII.U
Atlas Crest Investment Corp. II
|
10.03 | 0.30% | 0.03 | Netral | 9.352K | 421.331M | — | — | 2.00 | Konglomerat Finansial |
|
A
ACKIT
Ackrell SPAC Partners I Co. - Subunits
|
9.99 | 0.06% | 0.01 | Pembelian | 2.344K | 141.053M | — | — | — | Konglomerat Finansial |
|
A
ACKIU
Ackrell SPAC Partners I Co.
|
10.22 | -0.28% | -0.03 | Penjualan | 1.895K | 141.053M | — | — | — | Konglomerat Finansial |
|
A
ACNB
ACNB Corporation
|
27.63 | -1.14% | -0.32 | Penjualan | 67.423K | 240.796M | 8.98 | 3.11 | 396.00 | Bank Regional |
|
A
ACND
Ascendant Digital Acquisition Corp.
|
9.96 | -0.10% | -0.01 | Pembelian | 136.871K | 515.430M | — | -0.15 | — | Konglomerat Finansial |
|
A
ACND.U
Ascendant Digital Acquisition Corp.
|
10.69 | -0.19% | -0.02 | Pembelian | 12.900K | 515.430M | — | — | — | Konglomerat Finansial |
|
A
ACQR
Independence Holdings Corp.
|
9.94 | 0.00% | 0.00 | Netral | 4.991K | 616.161M | — | — | — | Konglomerat Finansial |
|
A
ACQRU
Independence Holdings Corp.
|
10.00 | 0.10% | 0.01 | Penjualan | 28.891K | 616.161M | — | — | — | Konglomerat Finansial |
|
A
ACR
ACRES Commercial Realty Corp.
|
17.02 | 0.89% | 0.15 | Pembelian | 116.239K | 157.443M | 70.12 | 0.24 | 4.00 | Kepercayaan Investasi Real Estate |
|
A
ACRE
Ares Commercial Real Estate Corporation
|
14.45 | -11.40% | -1.86 | Penjualan | 6.224M | 585.241M | 10.08 | 1.63 | 1450.00 | Pengelola Investasi |
|
A
ACTD
ArcLight Clean Transition Corp. II
|
9.86 | -0.20% | -0.02 | Penjualan | 353 | 339.554M | — | — | — | Konglomerat Finansial |
|
A
ACTDU
ArcLight Clean Transition Corp. II
|
10.07 | -0.79% | -0.08 | Penjualan | 346 | 339.554M | — | — | — | Konglomerat Finansial |
|
A
ACY
AeroCentury Corp.
|
9.40 | 0.43% | 0.04 | Penjualan | 32.684K | 14.532M | — | -24.24 | 9.00 | Pembiayaan/Penyewaan/Lising |
|
A
ADC
Agree Realty Corporation
|
69.54 | -1.59% | -1.12 | Penjualan | 1.098M | 4.754B | 40.19 | 1.78 | 49.00 | Kepercayaan Investasi Real Estate |
|
A
ADER
26 Capital Acquisition Corp.
|
9.70 | 0.00% | 0.00 | Pembelian | 13.059K | 333.437M | — | — | 2.00 | Konglomerat Finansial |
|
A
ADERU
26 Capital Acquisition Corp.
|
10.12 | 0.10% | 0.01 | Penjualan | 1.408K | 333.437M | — | — | 2.00 | Konglomerat Finansial |
|
A
ADEX
Adit EdTech Acquisition Corp.
|
9.67 | -0.21% | -0.02 | Penjualan | 14.030K | 400.338M | — | — | — | Konglomerat Finansial |
|
A
ADEX.U
Adit EdTech Acquisition Corp.
|
9.97 | 0.03% | 0.00 | Pembelian | 21.537K | 400.338M | — | — | — | Konglomerat Finansial |
|
A
ADF
Aldel Financial Inc.
|
9.78 | 0.10% | 0.01 | Penjualan | 648 | 146.187M | — | — | — | Konglomerat Finansial |
|
A
ADF.U
Aldel Financial Inc.
|
10.16 | 0.00% | 0.00 | Pembelian | 3.002K | 146.187M | — | — | — | Konglomerat Finansial |
|
A
ADOC
Edoc Acquisition Corp.
|
10.07 | 0.00% | 0.00 | Pembelian | 11.677K | 118.866M | — | — | 2.00 | Konglomerat Finansial |
|
A
ADRA
Adara Acquisition Corp.
|
9.71 | 0.00% | 0.00 | Penjualan | 8.603K | 139.581M | — | — | — | Konglomerat Finansial |
|
A
ADRA.U
Adara Acquisition Corp.
|
9.97 | -0.60% | -0.06 | Penjualan | 900 | 139.581M | — | — | — | Konglomerat Finansial |
|
A
AEAC
Authentic Equity Acquisition Corp.
|
9.69 | 0.10% | 0.01 | Pembelian | 3.073K | 290.700M | — | — | 3.00 | Konglomerat Finansial |
|
A
AEACU
Authentic Equity Acquisition Corp.
|
10.09 | 0.20% | 0.02 | Pembelian | 207 | 290.700M | — | — | 3.00 | Konglomerat Finansial |
AEB
AEGON N.V. Perp. Cap. Secs. Floating Rate (Netherlands)
|
25.56 | 0.04% | 0.01 | Pembelian | 4.481K | — | — | -0.09 | 22322.00 | Asuransi Multi-Lini |
|
AEG
AEGON N.V.
|
4.16 | -5.24% | -0.23 | Penjualan Kuat | 3.304M | 8.739B | — | -0.09 | 22322.00 | Asuransi Multi-Lini |
|
A
AEI
Alset EHome International Inc.
|
4.91 | -3.73% | -0.19 | Penjualan | 1.189M | 41.792M | — | -1.15 | 22.00 | Pengembangan Real Estate |
AEL
American Equity Investment Life Holding Company
|
30.61 | -4.07% | -1.30 | Penjualan | 1.395M | 2.921B | 4.45 | 7.21 | 695.00 | Asuransi Jiwa/Kesehatan |
AER
AerCap Holdings N.V.
|
53.34 | -3.25% | -1.79 | Penjualan | 1.094M | 6.973B | — | -2.73 | 377.00 | Pembiayaan/Penyewaan/Lising |
|
A
AFAQ
AF Acquisition Corp.
|
9.70 | 0.05% | 0.00 | — | 6.104K | 271.600M | — | — | — | Konglomerat Finansial |
|
A
AFAQU
AF Acquisition Corp.
|
9.94 | 0.10% | 0.01 | Pembelian Kuat | 1.145K | 271.600M | — | — | — | Konglomerat Finansial |
|
A
AFBI
Affinity Bancshares, Inc.
|
12.98 | 1.41% | 0.18 | Pembelian Kuat | 8.177K | 89.207M | 13.09 | — | 83.00 | Bank Tabungan |
|
A
AFCG
AFC Gamma, Inc.
|
22.04 | -3.54% | -0.81 | Penjualan Kuat | 265.905K | 294.606M | — | — | — | Pembiayaan/Penyewaan/Lising |
AFG
American Financial Group, Inc.
|
120.99 | -0.73% | -0.89 | Penjualan | 1.255M | 10.296B | 7.34 | 16.70 | 6500.00 | Asuransi Properti/Kasualitas |
|
A
AFIN
American Finance Trust, Inc.
|
8.12 | -7.20% | -0.63 | Penjualan Kuat | 3.901M | 883.837M | — | -0.43 | — | Kepercayaan Investasi Real Estate |
AFL
AFLAC Incorporated
|
52.08 | -2.58% | -1.38 | Penjualan | 6.477M | 35.397B | 6.87 | 7.81 | 12003.00 | Asuransi Jiwa/Kesehatan |
|
A
AGAC
African Gold Acquisition Corporation
|
9.67 | -0.21% | -0.02 | Pembelian | 163.807K | 500.423M | — | — | 3.00 | Konglomerat Finansial |
|
A
AGAC.U
African Gold Acquisition Corporation
|
10.10 | 0.08% | 0.01 | Pembelian | 5.200K | 500.423M | — | — | 3.00 | Konglomerat Finansial |
|
A
AGBA
AGBA Acquisition Limited
|
10.70 | -0.47% | -0.05 | Pembelian | 62.956K | 57.118M | 440.57 | 0.02 | 2.00 | Konglomerat Finansial |
|
A
AGC
Altimeter Growth Corp.
|
11.76 | 0.09% | 0.01 | Pembelian | 290.662K | 735.000M | — | — | 2.00 | Konglomerat Finansial |
|
A
AGCB
Altimeter Growth Corp. 2
|
10.18 | -1.36% | -0.14 | Penjualan | 140.954K | 583.823M | — | — | — | Konglomerat Finansial |
|
A
AGCUU
Altimeter Growth Corp.
|
12.43 | 0.49% | 0.06 | Pembelian | 1.140K | 735.000M | — | — | 2.00 | Konglomerat Finansial |
|
A
AGGR
Agile Growth Corp.
|
9.74 | -0.10% | -0.01 | Penjualan | 9.200K | 385.948M | — | — | — | Konglomerat Finansial |
|
A
AGGRU
Agile Growth Corp.
|
10.00 | 0.00% | 0.00 | Pembelian Kuat | 2.314K | 388.325M | — | — | — | Konglomerat Finansial |
|
A
AGM
Federal Agricultural Mortgage Corporation
|
97.39 | -4.07% | -4.13 | Penjualan | 99.910K | 1.044B | 10.17 | 10.04 | 121.00 | Pembiayaan/Penyewaan/Lising |
|
A
AGM.A
Federal Agricultural Mortgage Corporation
|
93.06 | -0.21% | -0.20 | Pembelian | 1.778K | 1.044B | 9.34 | 10.04 | 121.00 | Pembiayaan/Penyewaan/Lising |
|
A
AGMH
AGM Group Holdings Inc.
|
10.40 | -19.38% | -2.50 | Penjualan Kuat | 194.426K | 295.945M | — | — | 11.00 | Konglomerat Finansial |
AGNC
AGNC Investment Corp.
|
16.70 | -1.71% | -0.29 | Penjualan | 16.761M | 8.766B | 3.07 | 5.54 | 50.00 | Kepercayaan Investasi Real Estate |
AGO
Assured Guaranty Ltd.
|
45.07 | -0.92% | -0.42 | Penjualan | 848.355K | 3.398B | 8.93 | 5.13 | 412.00 | Asuransi Khusus |
|
A
AGTI
Agiliti, Inc.
|
24.28 | 0.41% | 0.10 | Pembelian | 1.827M | 3.163B | — | -0.00 | 3852.00 | Pembiayaan/Penyewaan/Lising |
|
A
AHAC
Alpha Healthcare Acquisition Corp.
|
10.17 | -0.10% | -0.01 | Penjualan | 117.891K | 130.735M | — | — | — | Konglomerat Finansial |
|
A
AHACU
Alpha Healthcare Acquisition Corp.
|
12.00 | 0.00% | 0.00 | Pembelian | 205 | 130.735M | — | — | — | Konglomerat Finansial |
|
A
AHCO
AdaptHealth Corp.
|
27.68 | -2.19% | -0.62 | Penjualan | 1.750M | 3.577B | — | -2.46 | 4700.00 | Pembiayaan/Penyewaan/Lising |
|
A
AHH
Armada Hoffler Properties, Inc.
|
13.85 | -0.79% | -0.11 | Pembelian | 735.686K | 1.665B | 44.22 | 0.32 | 158.00 | Kepercayaan Investasi Real Estate |
|
A
AHT
Ashford Hospitality Trust Inc
|
5.09 | -6.09% | -0.33 | Pembelian | 39.162M | 969.519M | — | -223.81 | — | Kepercayaan Investasi Real Estate |
AIG
American International Group, Inc. New
|
46.85 | -3.94% | -1.92 | Penjualan | 10.722M | 40.204B | — | -4.44 | 45000.00 | Asuransi Multi-Lini |
|
A
AIHS
Senmiao Technology Limited
|
0.98 | -2.31% | -0.02 | Penjualan | 271.190K | 54.075M | — | -0.33 | 179.00 | Pembiayaan/Penyewaan/Lising |
|
A
AINC
Ashford Inc. (Holding Company)
|
19.36 | -2.71% | -0.54 | Pembelian | 23.561K | 58.266M | — | -32.73 | 99.00 | Pengelola Investasi |
|
A
AINV
Apollo Investment Corporation
|
13.54 | -3.42% | -0.48 | Penjualan | 955.193K | 883.610M | 8.18 | 1.71 | — | Pengelola Investasi |
|
A
AIRC
Apartment Income REIT Corp.
|
47.18 | -1.54% | -0.74 | Penjualan | 2.836M | 7.399B | — | — | 900.00 | Kepercayaan Investasi Real Estate |
|
A
AIV
Apartment Investment and Management Company
|
7.24 | -1.90% | -0.14 | Penjualan | 2.822M | 1.086B | 92.25 | 0.08 | 52.00 | Kepercayaan Investasi Real Estate |
AIZ
Assurant, Inc.
|
150.87 | -2.41% | -3.73 | Penjualan | 1.214M | 9.138B | 22.25 | 7.24 | 14100.00 | Asuransi Multi-Lini |
|
A
AJAX
Ajax I
|
9.99 | 0.10% | 0.01 | Pembelian | 246.017K | 893.540M | — | — | 3.00 | Konglomerat Finansial |
|
A
AJAX.U
Ajax I
|
10.45 | 0.14% | 0.02 | Pembelian | 18.597K | 893.540M | — | — | 3.00 | Konglomerat Finansial |
AJG
Arthur J. Gallagher & Co.
|
137.56 | -1.32% | -1.84 | Penjualan | 2.316M | 28.184B | 32.19 | 4.43 | 32401.00 | Broker/Layanan Asuransi |
|
A
AJX
Great Ajax Corp.
|
12.35 | 0.16% | 0.02 | Pembelian | 165.984K | 283.912M | 11.16 | 1.28 | — | Pengelola Investasi |
|
A
AKIC
Sports Ventures Acquisition Corp.
|
9.78 | 0.41% | 0.04 | Pembelian | 7.813K | 287.630M | — | — | 3.00 | Konglomerat Finansial |
|
A
AKICU
Sports Ventures Acquisition Corp.
|
10.00 | 0.00% | 0.00 | Pembelian | 319 | 287.630M | — | — | 3.00 | Konglomerat Finansial |
|
A
AKR
Acadia Realty Trust
|
21.07 | -1.73% | -0.37 | Penjualan | 974.184K | 1.818B | 414.70 | 0.05 | — | Kepercayaan Investasi Real Estate |
AL
Air Lease Corporation
|
42.39 | -3.29% | -1.44 | Penjualan | 710.925K | 4.838B | 11.16 | 3.94 | 120.00 | Pembiayaan/Penyewaan/Lising |
|
A
ALAC
Alberton Acquisition Corporation
|
11.16 | -0.09% | -0.01 | Penjualan | 1.848K | 51.506M | 3490.62 | — | 2.00 | Konglomerat Finansial |
|
A
ALEX
Alexander & Baldwin, Inc.
|
18.73 | -2.70% | -0.52 | Penjualan | 571.255K | 1.356B | 152.05 | 0.13 | 618.00 | Kepercayaan Investasi Real Estate |
ALL
Allstate Corporation (The)
|
124.04 | -1.98% | -2.51 | Penjualan | 3.911M | 37.130B | 5.20 | 24.62 | 42160.00 | Asuransi Properti/Kasualitas |
ALLY
Ally Financial Inc.
|
49.51 | -1.55% | -0.78 | Penjualan | 8.559M | 18.352B | 8.63 | 5.86 | 9500.00 | Bank Regional |
|
A
ALRS
Alerus Financial Corporation
|
33.30 | 5.38% | 1.70 | Pembelian | 141.868K | 572.443M | 10.24 | 3.14 | 851.00 | Bank Utama |
|
A
ALTA
Altabancorp
|
41.86 | -5.55% | -2.46 | Penjualan | 123.683K | 790.176M | 19.93 | 2.24 | 471.00 | Bank Regional |
|
A
ALTU
Altitude Acquisition Corp.
|
9.80 | 0.10% | 0.01 | Pembelian | 108.080K | 367.500M | — | — | 4.00 | Konglomerat Finansial |
|
A
ALTUU
Altitude Acquisition Corp.
|
10.10 | 0.10% | 0.01 | Penjualan | 203 | 367.500M | — | — | 4.00 | Konglomerat Finansial |
|
A
ALUS
Alussa Energy Acquisition Corp.
|
10.05 | -0.10% | -0.01 | Penjualan | 1.426M | 361.172M | — | -0.98 | — | Konglomerat Finansial |
|
A
ALUS.U
Alussa Energy Acquisition Corp.
|
11.12 | -0.71% | -0.08 | Pembelian | 200 | 361.172M | — | — | — | Konglomerat Finansial |
|
A
ALX
Alexander's, Inc.
|
272.05 | -0.57% | -1.55 | Penjualan | 39.706K | 1.389B | 25.36 | 10.79 | 70.00 | Kepercayaan Investasi Real Estate |
|
A
AMAL
Amalgamated Financial Corp.
|
15.42 | -0.64% | -0.10 | Penjualan | 269.035K | 480.926M | 9.92 | 1.57 | 370.00 | Bank Regional |
|
A
AMAO
American Acquisition Opportunity Inc.
|
9.93 | 0.30% | 0.03 | Pembelian Kuat | 38.505K | 163.408M | — | — | — | Konglomerat Finansial |
|
A
AMAOU
American Acquisition Opportunity Inc.
|
10.16 | -0.15% | -0.02 | Pembelian | 2.634K | 163.408M | — | — | — | Konglomerat Finansial |
|
A
AMBC
Ambac Financial Group, Inc.
|
15.78 | -0.75% | -0.12 | Penjualan | 438.779K | 728.990M | — | -3.31 | 125.00 | Asuransi Khusus |
AMG
Affiliated Managers Group, Inc.
|
148.60 | -4.05% | -6.27 | Penjualan | 708.663K | 6.187B | 19.30 | 8.29 | 3900.00 | Pengelola Investasi |
|
A
AMH
American Homes 4 Rent
|
38.45 | -1.61% | -0.63 | Pembelian | 2.372M | 12.921B | 128.59 | 0.30 | 1447.00 | Kepercayaan Investasi Real Estate |
|
A
AMHC
Amplitude Healthcare Acquisition Corporation
|
9.92 | -0.10% | -0.01 | Penjualan | 188.865K | 124.000M | — | -0.08 | 3.00 | Konglomerat Finansial |
|
A
AMHCU
Amplitude Healthcare Acquisition Corporation
|
10.50 | 0.10% | 0.01 | Pembelian | 100 | 124.000M | — | — | 3.00 | Konglomerat Finansial |
|
A
AMK
AssetMark Financial Holdings, Inc.
|
26.14 | -2.64% | -0.71 | Pembelian | 105.225K | 1.894B | — | -0.28 | 732.00 | Konglomerat Finansial |
|
A
AMNB
American National Bankshares, Inc.
|
32.88 | -0.39% | -0.13 | Penjualan | 66.288K | 359.855M | 11.05 | 2.99 | 342.00 | Bank Utama |
AMP
Ameriprise Financial, Inc.
|
236.66 | -3.39% | -8.30 | Penjualan | 1.336M | 27.430B | — | -0.34 | 12300.00 | Bank/Broker Investasi |
|
A
AMPI
Advanced Merger Partners, Inc.
|
9.83 | -0.41% | -0.04 | Pembelian | 4.720K | 353.266M | — | — | — | Konglomerat Finansial |
|
A
AMPI.U
Advanced Merger Partners, Inc.
|
10.00 | 0.00% | 0.00 | Pembelian | 3.580K | 354.703M | — | — | — | Konglomerat Finansial |
|
A
AMRB
American River Bankshares
|
17.23 | -2.60% | -0.46 | Penjualan | 12.033K | 102.846M | 12.64 | 1.40 | 100.00 | Bank Regional |
|
A
AMSF
AMERISAFE, Inc.
|
59.27 | -4.08% | -2.52 | Penjualan Kuat | 172.040K | 1.146B | 12.58 | 4.93 | 395.00 | Asuransi Jiwa/Kesehatan |
AMT
American Tower Corporation (REIT)
|
265.94 | -1.32% | -3.57 | Pembelian | 2.771M | 120.922B | 62.61 | 4.33 | 5618.00 | Kepercayaan Investasi Real Estate |
|
A
AMTB
Amerant Bancorp Inc.
|
20.60 | -4.41% | -0.95 | Penjualan | 149.004K | 750.711M | 83.04 | 0.26 | 713.00 | Bank Utama |
|
A
AMTBB
Amerant Bancorp Inc.
|
17.52 | 3.06% | 0.52 | Pembelian Kuat | 125.767K | 750.711M | 65.51 | 0.26 | 713.00 | Bank Utama |
|
A
ANAC
Arctos NorthStar Acquisition Corp.
|
9.74 | -0.36% | -0.04 | Penjualan | 26.882K | 385.232M | — | — | 1.00 | Konglomerat Finansial |
|
A
ANAC.U
Arctos NorthStar Acquisition Corp.
|
9.98 | -0.20% | -0.02 | Penjualan | 25.230K | 385.232M | — | — | 1.00 | Konglomerat Finansial |
ANAT
American National Group, Inc.
|
148.97 | -0.89% | -1.34 | Pembelian | 111.960K | 4.005B | 4.71 | 31.92 | 4600.00 | Asuransi Multi-Lini |
|
A
ANDA
Andina Acquisition Corp. III
|
10.60 | 1.72% | 0.18 | Pembelian Kuat | 11.181K | 46.821M | — | — | — | Konglomerat Finansial |
|
A
ANZU
Anzu Special Acquisition Corp I
|
9.70 | -1.22% | -0.12 | Penjualan | 8.067K | 515.312M | — | — | — | Konglomerat Finansial |
|
A
ANZUU
Anzu Special Acquisition Corp I
|
9.97 | 0.10% | 0.01 | Pembelian | 11.114K | 515.312M | — | — | — | Konglomerat Finansial |
|
A
AOMR
Angel Oak Mortgage, Inc.
|
18.19 | -2.47% | -0.46 | — | 595.000K | 476.816M | — | — | — | Kepercayaan Investasi Real Estate |
AON
Aon plc
|
230.10 | -1.18% | -2.74 | Penjualan | 3.736M | 51.921B | 25.44 | 9.20 | 50000.00 | Broker/Layanan Asuransi |
|
A
AONE
one
|
9.99 | -0.40% | -0.04 | Penjualan | 111.436K | 268.481M | — | -0.35 | 2.00 | Konglomerat Finansial |
|
A
AONE.U
one
|
10.45 | 0.10% | 0.01 | Penjualan | 622 | 268.481M | — | — | 2.00 | Konglomerat Finansial |
APAM
Artisan Partners Asset Management Inc.
|
48.56 | -4.07% | -2.06 | Penjualan | 857.913K | 3.802B | 12.94 | 4.01 | 453.00 | Pengelola Investasi |
|
A
APG
APi Group Corporation
|
21.22 | -2.03% | -0.44 | Penjualan | 1.424M | 4.356B | — | -1.11 | 13000.00 | Pembiayaan/Penyewaan/Lising |
|
A
APGB
Apollo Strategic Growth Capital II
|
9.82 | 0.00% | 0.00 | Penjualan | 5.691K | 846.975M | — | — | 2.00 | Konglomerat Finansial |
|
A
APGB.U
Apollo Strategic Growth Capital II
|
10.06 | 0.02% | 0.00 | Pembelian | 2.993K | 846.975M | — | — | 2.00 | Konglomerat Finansial |
|
A
APLE
Apple Hospitality REIT, Inc.
|
15.71 | -1.19% | -0.19 | Penjualan | 2.604M | 3.514B | — | -0.97 | 66.00 | Kepercayaan Investasi Real Estate |
APO
Apollo Global Management, Inc.
|
57.37 | -1.81% | -1.06 | Penjualan | 3.706M | 23.300B | 7.60 | 7.69 | 1729.00 | Pengelola Investasi |
|
A
APSG
Apollo Strategic Growth Capital
|
9.87 | 0.10% | 0.01 | Pembelian | 362.911K | 1.008B | — | — | 2.00 | Pembiayaan/Penyewaan/Lising |
|
A
APSG.U
Apollo Strategic Growth Capital
|
10.25 | 0.29% | 0.03 | Pembelian | 1.321K | 1.008B | — | — | 2.00 | Pembiayaan/Penyewaan/Lising |
|
A
APTS
Preferred Apartment Communities, Inc.
|
10.01 | -4.03% | -0.42 | Penjualan | 910.339K | 515.044M | — | -3.36 | 402.00 | Kepercayaan Investasi Real Estate |
|
A
APXT
Apex Technology Acquisition Corporation
|
11.38 | -2.23% | -0.26 | Pembelian | 459.952K | 507.093M | — | -0.75 | 2.00 | Konglomerat Finansial |
Muat Lebih Banyak