Pasar Pasar Saham AS Sektor Saham AS Finansial (Sektor)

Finansial (Sektor)

1984

Saham

4.729M

Volume

−0.49%

Perubahan

Perusahaan-Perusahaan

Industri-Industri

Ticker	Harga	Perubahan % 1D	Perubahan 1D	Peringkat teknikal 1D	Volume 1D	Volume * Harga 1D	Kap Pasar	P/E (TTM)	EPS (TTM)	PEGAWAI
AAAC^{Ares Acquisition Corporation}	10.19USD	0.20%	0.02USD	Pembelian Kuat	974.013K	9.925M	1.274BUSD	47.28	0.22USD	4
AAAC.U^{Ares Acquisition Corporation} UIT	10.32USD	0.29%	0.03USD	Pembelian	100	1.032K	1.274BUSD	—	—	4
AAACI^{Armada Acquisition Corp. I}	10.27USD	1.08%	0.11USD	Pembelian	11.651K	119.656K	212.687MUSD	—	−0.17USD	2
AAACIU^{Armada Acquisition Corp. I} UIT	10.45USD	−0.48%	−0.05USD	Pembelian	661	6.907K	211.03MUSD	—	—	2
AAAIC^{Arlington Asset Investment Corp} REIT	3.03USD	−2.26%	−0.07USD	Pembelian	53.578K	162.341K	85.951MUSD	48.06	0.07USD	11
AAAMC^{Altisource Asset Management Corp Com}	37.38USD	0.48%	0.18USD	Pembelian	11.784K	440.486K	66.432MUSD	—	−7.65USD	24
AAME^{Atlantic American Corporation}	2.51USD	−1.18%	−0.03USD	Penjualan	2.383K	5.981K	51.122MUSD	21.10	0.13USD	140
AAAT^{American Assets Trust, Inc.} REIT	28.89USD	−2.60%	−0.77USD	Pembelian	315.062K	9.102M	1.749BUSD	42.38	0.70USD	208
AB^{AllianceBernstein Holding L.P.}	39.26USD	−0.73%	−0.29USD	Pembelian	284.379K	11.165M	3.946BUSD	11.68	3.39USD	4.118K
ABCB^{Ameris Bancorp}	50.18USD	0.78%	0.39USD	Pembelian	522.14K	26.201M	3.48BUSD	9.98	5.01USD	2.835K
AABGI^{ABG Acquisition Corp. I}	10.15USD	0.00%	0.00USD	Pembelian	206	2.091K	196.225MUSD	20300.00	0.00USD	—
AABR^{Arbor Realty Trust} REIT	15.31USD	−0.20%	−0.03USD	Pembelian	1.503M	23.004M	2.626BUSD	8.37	1.93USD	579
AAC^{Associated Capital Group, Inc.}	37.06USD	−4.01%	−1.55USD	Penjualan	1.478K	54.775K	815.408MUSD	—	−2.41USD	25
AACAB^{Atlantic Coastal Acquisition Corp. II}	10.28USD	0.05%	0.01USD	Pembelian	136	1.398K	385.5MUSD	—	−0.02USD	4
AACABU^{Atlantic Coastal Acquisition Corp. II} UIT	10.33USD	0.78%	0.08USD	Pembelian Kuat	5.685K	58.726K	385.687MUSD	—	—	4
AACAC^{Acri Capital Acquisition Corporation}	10.39USD	0.39%	0.04USD	Pembelian Kuat	41.927K	435.622K	112.017MUSD	—	—	—
AACACU^{Acri Capital Acquisition Corporation} UIT	10.26USD	0.10%	0.01USD	Penjualan	214	2.196K	110.616MUSD	—	—	—
AACAH^{Atlantic Coastal Acquisition Corp.}	10.10USD	0.00%	0.00USD	Pembelian	222	2.241K	435.347MUSD	95.60	0.11USD	5
AACAHU^{Atlantic Coastal Acquisition Corp.} UIT	10.10USD	0.10%	0.01USD	Pembelian	20.1K	203.01K	435.347MUSD	—	—	5
AACAQ^{Athena Consumer Acquisition Corp.}	10.60USD	1.83%	0.19USD	Pembelian	30.927K	327.826K	340.366MUSD	—	−0.06USD	3
AACAX^{Alset Capital Acquisition Corp.}	10.15USD	0.00%	0.00USD	Pembelian	17.163K	174.204K	114.238MUSD	12687.50	0.00USD	2
AACAXU^{Alset Capital Acquisition Corp.} UIT	10.49USD	1.72%	0.18USD	Pembelian Kuat	1.004K	10.529K	114.238MUSD	—	—	2
AACBA^{Ace Global Business Acquisition Limited}	10.78USD	−0.09%	−0.01USD	Pembelian	28.7K	309.386K	65.262MUSD	131.42	0.08USD	—
AACBAU^{Ace Global Business Acquisition Limited} UIT	10.80USD	0.00%	0.00USD	Pembelian	1.501K	16.211K	65.262MUSD	—	—	—
AACDI^{Ascendant Digital Acquisition Corp. III}	10.36USD	0.00%	0.00USD	Pembelian	8.081K	83.719K	388.5MUSD	25.30	0.41USD	3
AACDI.U^{Ascendant Digital Acquisition Corp. III} UIT	10.36USD	0.00%	0.00USD	Pembelian	94.8K	982.128K	388.875MUSD	—	—	3
ACGL^{Arch Capital Group Ltd.}	61.26USD	−0.15%	−0.09USD	Netral	2.014M	123.378M	22.658BUSD	19.66	3.20USD	5.2K
AACNB^{ACNB Corporation}	39.83USD	−0.43%	−0.17USD	Pembelian	10.601K	422.238K	338.971MUSD	—	4.15USD	—
AACQR^{Independence Holdings Corp.}	10.16USD	0.05%	0.01USD	Pembelian	426	4.328K	629.805MUSD	32.92	0.31USD	3
AACQRU^{Independence Holdings Corp.} UIT	10.17USD	0.20%	0.02USD	Pembelian Kuat	1.204K	12.245K	629.805MUSD	—	—	3
AACR^{ACRES Commercial Realty Corp.} REIT	9.58USD	−0.73%	−0.07USD	Pembelian	16.308K	156.231K	83.907MUSD	15.59	0.62USD	—
AACRE^{Ares Commercial Real Estate Corporation} REIT	12.45USD	−1.03%	−0.13USD	Pembelian	638.849K	7.954M	677.811MUSD	13.81	0.92USD	2.1K
AACRO^{Acropolis Infrastructure Acquisition Corp.}	10.06USD	0.00%	0.00USD	Pembelian	231.256K	2.326M	433.838MUSD	—	−0.03USD	2
AACRO.U^{Acropolis Infrastructure Acquisition Corp.} UIT	10.15USD	0.30%	0.03USD	Pembelian	1.625K	16.494K	433.838MUSD	—	—	2
AACT^{Enact Holdings, Inc.}	25.10USD	0.80%	0.20USD	Pembelian	176.462K	4.429M	4.087BUSD	5.69	4.38USD	503
AADAL^{Anthemis Digital Acquisitions I Corp}	10.35USD	0.00%	0.00USD	Pembelian	1.14M	11.797M	312.441MUSD	253.68	0.04USD	3
AADALU^{Anthemis Digital Acquisitions I Corp} UIT	10.39USD	0.10%	0.01USD	Pembelian	1K	10.39K	312.441MUSD	—	—	3
AADC^{Agree Realty Corporation} REIT	74.07USD	−0.86%	−0.64USD	Pembelian	18.278M	1.354B	6.561BUSD	40.70	1.85USD	57
AADER^{26 Capital Acquisition Corp.}	10.15USD	−0.54%	−0.06USD	Pembelian	39.492K	401.041K	349.078MUSD	40.01	0.26USD	—
AADERU^{26 Capital Acquisition Corp.} UIT	10.43USD	2.15%	0.22USD	Pembelian Kuat	925	9.648K	349.078MUSD	—	—	—
AADEX^{Adit EdTech Acquisition Corp.}	10.28USD	0.10%	0.01USD	Pembelian	318	3.269K	354.66MUSD	137.12	0.07USD	—
AADEX.U^{Adit EdTech Acquisition Corp.} UIT	10.27USD	0.30%	0.03USD	Pembelian Kuat	200	2.054K	353.97MUSD	—	—	—
AADOC^{Edoc Acquisition Corp.}	10.70USD	0.05%	0.01USD	Pembelian	65.806K	703.795K	51.664MUSD	—	−1.43USD	—
AADRA^{Adara Acquisition Corp.}	9.18USD	−10.00%	−1.02USD	Penjualan Kuat	17.084K	156.831K	131.963MUSD	79.44	0.13USD	2
AADRA.U^{Adara Acquisition Corp.} UIT	10.10USD	−5.61%	−0.60USD	Penjualan	1.1K	11.11K	131.963MUSD	—	—	2
AADRT^{Ault Disruptive Technologies Corporation}	10.34USD	0.00%	0.00USD	Pembelian	134	1.386K	29.728MUSD	—	−0.04USD	5
AADRT.U^{Ault Disruptive Technologies Corporation} UIT	10.31USD	0.00%	0.00USD	Pembelian	100	1.031K	29.728MUSD	—	—	5
AAEAE^{AltEnergy Acquisition Corp.}	10.28USD	0.15%	0.02USD	Pembelian	5.53K	56.848K	295.55MUSD	12.22	0.84USD	3
AAEAEU^{AltEnergy Acquisition Corp.} UIT	10.29USD	−0.10%	−0.01USD	Pembelian	600	6.174K	295.55MUSD	—	—	3
AAEFC^{Aegon Funding Company LLC 5.10% Subordinated Notes due 2049}	22.33	−2.28%	−0.52	Pembelian	56.626K	1.264M	—	—	—	—
AEG^{AEGON N.V.} DR	5.39USD	−1.10%	−0.06USD	Netral	1.062M	5.724M	11.159BUSD	26.94	0.20USD	22.271K
AAEHA^{Aesther Healthcare Acquisition Corp}	11.00USD	0.00%	0.00USD	Pembelian	70.793K	778.723K	145.475MUSD	—	−0.14USD	2
AAEHAU^{Aesther Healthcare Acquisition Corp} UIT	11.00USD	4.27%	0.45USD	Pembelian Kuat	3.1K	34.1K	145.475MUSD	—	—	2
AAEI^{Alset Inc.}	3.10USD	−0.64%	−0.02USD	Netral	80.866K	250.685K	23.019MUSD	—	−13.52USD	32
AEL^{American Equity Investment Life Holding Company}	47.87USD	1.38%	0.65USD	Pembelian	538.597K	25.783M	4.103BUSD	3.45	13.84USD	900
AER^{AerCap Holdings N.V.}	63.05USD	−1.19%	−0.76USD	Pembelian	372.636K	23.495M	15.503BUSD	—	−4.67USD	736
AAFAR^{Aura FAT Projects Acquisition Corp}	10.35USD	0.29%	0.03USD	Pembelian Kuat	489	5.061K	149.972MUSD	—	—	—
AAFARU^{Aura FAT Projects Acquisition Corp} UIT	10.34USD	−4.57%	−0.49USD	Netral	1.822K	18.84K	150.551MUSD	—	—	—
AAFBI^{Affinity Bancshares, Inc.}	14.95USD	0.75%	0.11USD	Pembelian	15.484K	231.486K	99.181MUSD	14.94	1.01USD	96
AFCG^{AFC Gamma, Inc.} REIT	16.03USD	0.19%	0.03USD	Netral	112.683K	1.806M	326.435MUSD	7.65	2.10USD	—
AFG^{American Financial Group, Inc.}	135.05USD	0.20%	0.27USD	Penjualan	426.061K	57.54M	11.499BUSD	12.80	—	—
AFL^{AFLAC Incorporated}	69.39USD	0.71%	0.49USD	Penjualan	3.333M	231.306M	43.146BUSD	10.50	6.59USD	—
AAFTR^{AfterNext HealthTech Acquisition Corp.}	10.11USD	0.05%	0.01USD	Pembelian	4.17K	42.159K	315.937MUSD	22.75	0.44USD	4
AAFTR.U^{AfterNext HealthTech Acquisition Corp.} UIT	10.16USD	0.90%	0.09USD	Pembelian Kuat	100	1.016K	315.937MUSD	—	—	4
AAGAC^{African Gold Acquisition Corporation}	10.15USD	0.05%	0.01USD	Pembelian	342.501K	3.476M	525.262MUSD	—	—	—
AAGAC.U^{African Gold Acquisition Corporation} UIT	10.18USD	0.59%	0.06USD	Pembelian Kuat	887	9.03K	525.262MUSD	—	—	—
AAGBA^{AGBA Group Holding Limited}	2.16USD	−4.85%	−0.11USD	Penjualan Kuat	15.241K	32.921K	129.691MUSD	—	−0.09USD	2
AAGGR^{Agile Growth Corp.}	10.16USD	0.00%	0.00USD	Pembelian	805	8.179K	393.7MUSD	45.95	0.22USD	5
AAGGRU^{Agile Growth Corp.} UIT	10.18USD	0.00%	0.00USD	Pembelian Kuat	885	9.009K	393.894MUSD	—	—	5
AAGM^{Federal Agricultural Mortgage Corporation}	134.72USD	0.88%	1.18USD	Pembelian	53.875K	7.258M	1.433BUSD	10.04	13.42USD	153
AAGM.A^{Federal Agricultural Mortgage Corporation}	113.00USD	7.49%	7.87USD	Pembelian Kuat	1.346K	152.098K	1.425BUSD	7.90	13.42USD	153
AGMH^{AGM Group Holdings Inc.}	1.66USD	0.00%	0.00USD	Penjualan	12.831K	21.299K	43.749MUSD	—	—	22
AGNC^{AGNC Investment Corp.} REIT	11.96USD	−1.48%	−0.18USD	Pembelian	10.562M	126.317M	6.837BUSD	—	−2.53USD	—
AGO^{Assured Guaranty Ltd.}	61.93USD	0.70%	0.43USD	Pembelian Kuat	343.077K	21.247M	3.715BUSD	14.81	4.23USD	407
AHCO^{AdaptHealth Corp.}	21.40USD	0.33%	0.07USD	Pembelian	544.58K	11.654M	2.883BUSD	47.16	0.66USD	10.7K
AAHH^{Armada Hoffler Properties, Inc.} REIT	12.87USD	−0.08%	−0.01USD	Pembelian	307.567K	3.958M	1.137BUSD	20.82	0.62USD	138
AAHRN^{Ahren Acquisition Corp.}	10.32USD	0.00%	0.00USD	Pembelian	442	4.561K	386.997MUSD	44.03	0.23USD	3
AAHRNU^{Ahren Acquisition Corp.} UIT	10.37USD	0.39%	0.04USD	Pembelian	1.85K	19.185K	386.997MUSD	—	—	3
AAHT^{Ashford Hospitality Trust Inc} REIT	6.99USD	−2.65%	−0.19USD	Pembelian	342.891K	2.397M	241.148MUSD	—	−4.46USD	119
AAIB^{AIB Acquisition Corporation}	10.42USD	0.19%	0.02USD	Pembelian	20.658K	215.256K	117.248MUSD	—	−0.00USD	2
AAIBBU^{AIB Acquisition Corporation} UIT	10.55USD	2.43%	0.25USD	Pembelian Kuat	700	7.385K	117.361MUSD	—	—	2
AIG^{American International Group, Inc. New}	58.75USD	−0.47%	−0.28USD	Penjualan	6.736M	395.747M	43.65BUSD	3.53	17.06USD	36.6K
AIHS^{Senmiao Technology Limited}	1.00USD	6.35%	0.06USD	Pembelian	1.081M	1.086M	7.721MUSD	1.25	0.76USD	151
AAIMAU^{Aimfinity Investment Corp. I} UIT	9.96USD	−2.26%	−0.23USD	Penjualan Kuat	1.4K	13.944K	85.078MUSD	—	—	—
AAIMBU^{Aimfinity Investment Corp. I - Subunit} UIT	10.18USD	−0.68%	−0.07USD	Pembelian	2.016K	20.523K	85.078MUSD	—	—	—
AAIRC^{Apartment Income REIT Corp.} REIT	38.76USD	−2.32%	−0.92USD	Pembelian	564.179K	21.868M	5.811BUSD	6.57	6.05USD	800
AAIV^{Apartment Investment and Management Company} REIT	7.71USD	−1.15%	−0.09USD	Pembelian	602.488K	4.645M	1.169BUSD	4.32	1.82USD	62
AIZ^{Assurant, Inc.}	133.63USD	0.04%	0.05USD	Netral	298.454K	39.882M	7.06BUSD	22.71	5.93USD	15.6K
AJG^{Arthur J. Gallagher & Co.}	193.49USD	−0.61%	−1.19USD	Netral	877.66K	169.818M	40.795BUSD	37.45	5.31USD	—
AAJX^{Great Ajax Corp.} REIT	8.77USD	−1.79%	−0.16USD	Pembelian	36.982K	324.332K	200.768MUSD	—	−0.64USD	—
AAJXA^{Great Ajax Corp. 7.25% Convertible Senior Notes due 2024} ETN	24.66USD	−0.16%	−0.04USD	Pembelian	2.437K	60.096K	200.768MUSD	—	—	—
AAKR^{Acadia Realty Trust} REIT	15.70USD	−1.75%	−0.28USD	Pembelian	440.857K	6.921M	1.491BUSD	—	−0.39USD	123
AL^{Air Lease Corporation}	44.73USD	−1.45%	−0.66USD	Pembelian	294.559K	13.176M	4.96BUSD	—	−1.10USD	129
ALCC^{AltC Acquisition Corp.}	10.05USD	0.10%	0.01USD	Pembelian	48.317K	485.581K	642.691MUSD	1035.05	0.01USD	2
AALEX^{Alexander & Baldwin, Inc.} REIT	20.27USD	−0.34%	−0.07USD	Pembelian	335.952K	6.81M	1.47BUSD	55.03	0.37USD	611
ALL^{Allstate Corporation (The)}	131.33USD	−0.42%	−0.56USD	Netral	1.761M	231.24M	34.83BUSD	—	−5.30USD	—
ALLY^{Ally Financial Inc.}	34.76USD	−1.25%	−0.44USD	Pembelian	4.618M	160.532M	10.381BUSD	7.09	4.99USD	—
ALOR^{ALSP Orchid Acquisition Corporation I}	10.33USD	−0.10%	−0.01USD	Pembelian	58.104K	600.214K	232.193MUSD	—	−0.02USD	—
ALORU^{ALSP Orchid Acquisition Corporation I} UIT	10.32USD	0.58%	0.06USD	Pembelian Kuat	3K	30.96K	232.193MUSD	—	—	—
AALPA^{Alpha Healthcare Acquisition Corp. III}	10.04USD	0.10%	0.01USD	Pembelian	712	7.148K	193.823MUSD	—	−0.01USD	2