Finansial (Sektor)

2183
Saham
11185.148B
Cap Pasar
5.468M
Volume
+1.86%
Perubahan
−0.26%
Kinerja Bulan
+48.28%
Kinerja Tahun
+20.11%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
AAC Ares Acquisition Corporation
9.760.00%0.00Penjualan25.602K1.220BKonglomerat Finansial
AAC.U Ares Acquisition Corporation
10.010.10%0.01Penjualan36.921K1.219BKonglomerat Finansial
AACQ Artius Acquisition Inc.
9.86-1.20%-0.12Penjualan3.093M892.946M56.260.182.00Konglomerat Finansial
AACQU Artius Acquisition Inc.
10.56-2.85%-0.31Penjualan13.889K892.946M2.00Konglomerat Finansial
AAIC Arlington Asset Investment Corp
3.97-1.24%-0.05Penjualan365.933K132.920M8.190.4912.00Kepercayaan Investasi Real Estate
AAMC Altisource Asset Management Corp Com
19.050.00%0.00Pembelian1.943K39.020M0.3463.92112.00Pengelola Investasi
AAME Atlantic American Corporation
4.080.74%0.03Penjualan84.087K83.296M4.430.95153.00Asuransi Multi-Lini
AAQC Accelerate Acquisition Corp.
9.730.10%0.01Pembelian Kuat12.797K486.500M3.00Konglomerat Finansial
AAQC.U Accelerate Acquisition Corp.
10.100.25%0.03Pembelian5.904K486.500M3.00Konglomerat Finansial
AAT American Assets Trust, Inc.
36.96-2.45%-0.93Penjualan570.695K2.235B134.650.28189.00Kepercayaan Investasi Real Estate
AB AllianceBernstein Holding L.P.
43.26-3.11%-1.39Penjualan323.761K4.352B15.003929.00Pengelola Investasi
ABCB Ameris Bancorp
50.03-5.44%-2.88Penjualan1.406M3.489B10.005.312671.00Bank Regional
ABGI ABG Acquisition Corp. I
9.92-0.14%-0.01Penjualan304191.696MKonglomerat Finansial
ABR Arbor Realty Trust
17.40-4.19%-0.76Penjualan3.815M2.475B7.382.48522.00Kepercayaan Investasi Real Estate
ABTX Allegiance Bancshares, Inc.
38.49-4.11%-1.65Penjualan184.106K776.844M13.702.95598.00Bank Regional
AC Associated Capital Group, Inc.
37.15-0.59%-0.22Penjualan26.129K821.797M7.534.9625.00Pengelola Investasi
ACAC Acies Acquisition Corp.
8.22-6.06%-0.53Penjualan Kuat661.916K221.169M2.00Konglomerat Finansial
ACACU Acies Acquisition Corp.
8.97-1.90%-0.17Penjualan Kuat2.437K221.169M2.00Konglomerat Finansial
ACAH Atlantic Coastal Acquisition Corp.
9.690.30%0.03Pembelian5.003K417.881M5.00Konglomerat Finansial
ACAHU Atlantic Coastal Acquisition Corp.
9.990.20%0.02Pembelian31.435K417.234M5.00Konglomerat Finansial
ACBA Ace Global Business Acquisition Limited
10.03-0.05%-0.00Netral2.289K60.691MKonglomerat Finansial
ACBAU Ace Global Business Acquisition Limited
10.480.77%0.08Pembelian Kuat24.886K60.843MKonglomerat Finansial
ACBI Atlantic Capital Bancshares, Inc.
25.30-4.74%-1.26Penjualan128.836K514.425M16.431.62201.00Bank Regional
ACC American Campus Communities Inc
47.90-0.83%-0.40Pembelian1.498M6.604B1204.490.042988.00Kepercayaan Investasi Real Estate
ACEV ACE Convergence Acquisition Corp.
9.980.00%0.00Penjualan209.234K286.925M-0.784.00Konglomerat Finansial
ACEVU ACE Convergence Acquisition Corp.
10.91-1.71%-0.19Penjualan Kuat557286.925M4.00Konglomerat Finansial
ACGL Arch Capital Group Ltd.
37.12-3.61%-1.39Penjualan3.403M14.982B9.514.124510.00Asuransi Multi-Lini
ACIC Atlas Crest Investment Corp.
9.930.00%0.00Penjualan518.160K620.625M3.00Konglomerat Finansial
ACIC.U Atlas Crest Investment Corp.
10.440.77%0.08Penjualan119620.625M3.00Konglomerat Finansial
ACII Atlas Crest Investment Corp. II
9.770.10%0.01Penjualan48.424K421.331M2.00Konglomerat Finansial
ACII.U Atlas Crest Investment Corp. II
10.030.30%0.03Netral9.352K421.331M2.00Konglomerat Finansial
ACKIT Ackrell SPAC Partners I Co. - Subunits
9.990.06%0.01Pembelian2.344K141.053MKonglomerat Finansial
ACKIU Ackrell SPAC Partners I Co.
10.22-0.28%-0.03Penjualan1.895K141.053MKonglomerat Finansial
ACNB ACNB Corporation
27.63-1.14%-0.32Penjualan67.423K240.796M8.983.11396.00Bank Regional
ACND Ascendant Digital Acquisition Corp.
9.96-0.10%-0.01Pembelian136.871K515.430M-0.15Konglomerat Finansial
ACND.U Ascendant Digital Acquisition Corp.
10.69-0.19%-0.02Pembelian12.900K515.430MKonglomerat Finansial
ACQR Independence Holdings Corp.
9.940.00%0.00Netral4.991K616.161MKonglomerat Finansial
ACQRU Independence Holdings Corp.
10.000.10%0.01Penjualan28.891K616.161MKonglomerat Finansial
ACR ACRES Commercial Realty Corp.
17.020.89%0.15Pembelian116.239K157.443M70.120.244.00Kepercayaan Investasi Real Estate
ACRE Ares Commercial Real Estate Corporation
14.45-11.40%-1.86Penjualan6.224M585.241M10.081.631450.00Pengelola Investasi
ACTD ArcLight Clean Transition Corp. II
9.86-0.20%-0.02Penjualan353339.554MKonglomerat Finansial
ACTDU ArcLight Clean Transition Corp. II
10.07-0.79%-0.08Penjualan346339.554MKonglomerat Finansial
ACY AeroCentury Corp.
9.400.43%0.04Penjualan32.684K14.532M-24.249.00Pembiayaan/Penyewaan/Lising
ADC Agree Realty Corporation
69.54-1.59%-1.12Penjualan1.098M4.754B40.191.7849.00Kepercayaan Investasi Real Estate
ADER 26 Capital Acquisition Corp.
9.700.00%0.00Pembelian13.059K333.437M2.00Konglomerat Finansial
ADERU 26 Capital Acquisition Corp.
10.120.10%0.01Penjualan1.408K333.437M2.00Konglomerat Finansial
ADEX Adit EdTech Acquisition Corp.
9.67-0.21%-0.02Penjualan14.030K400.338MKonglomerat Finansial
ADEX.U Adit EdTech Acquisition Corp.
9.970.03%0.00Pembelian21.537K400.338MKonglomerat Finansial
ADF Aldel Financial Inc.
9.780.10%0.01Penjualan648146.187MKonglomerat Finansial
ADF.U Aldel Financial Inc.
10.160.00%0.00Pembelian3.002K146.187MKonglomerat Finansial
ADOC Edoc Acquisition Corp.
10.070.00%0.00Pembelian11.677K118.866M2.00Konglomerat Finansial
ADRA Adara Acquisition Corp.
9.710.00%0.00Penjualan8.603K139.581MKonglomerat Finansial
ADRA.U Adara Acquisition Corp.
9.97-0.60%-0.06Penjualan900139.581MKonglomerat Finansial
AEAC Authentic Equity Acquisition Corp.
9.690.10%0.01Pembelian3.073K290.700M3.00Konglomerat Finansial
AEACU Authentic Equity Acquisition Corp.
10.090.20%0.02Pembelian207290.700M3.00Konglomerat Finansial
AEB AEGON N.V. Perp. Cap. Secs. Floating Rate (Netherlands)
25.560.04%0.01Pembelian4.481K-0.0922322.00Asuransi Multi-Lini
AEG AEGON N.V.
4.16-5.24%-0.23Penjualan Kuat3.304M8.739B-0.0922322.00Asuransi Multi-Lini
AEI Alset EHome International Inc.
4.91-3.73%-0.19Penjualan1.189M41.792M-1.1522.00Pengembangan Real Estate
AEL American Equity Investment Life Holding Company
30.61-4.07%-1.30Penjualan1.395M2.921B4.457.21695.00Asuransi Jiwa/Kesehatan
AER AerCap Holdings N.V.
53.34-3.25%-1.79Penjualan1.094M6.973B-2.73377.00Pembiayaan/Penyewaan/Lising
AFAQ AF Acquisition Corp.
9.700.05%0.006.104K271.600MKonglomerat Finansial
AFAQU AF Acquisition Corp.
9.940.10%0.01Pembelian Kuat1.145K271.600MKonglomerat Finansial
AFBI Affinity Bancshares, Inc.
12.981.41%0.18Pembelian Kuat8.177K89.207M13.0983.00Bank Tabungan
AFCG AFC Gamma, Inc.
22.04-3.54%-0.81Penjualan Kuat265.905K294.606MPembiayaan/Penyewaan/Lising
AFG American Financial Group, Inc.
120.99-0.73%-0.89Penjualan1.255M10.296B7.3416.706500.00Asuransi Properti/Kasualitas
AFIN American Finance Trust, Inc.
8.12-7.20%-0.63Penjualan Kuat3.901M883.837M-0.43Kepercayaan Investasi Real Estate
AFL AFLAC Incorporated
52.08-2.58%-1.38Penjualan6.477M35.397B6.877.8112003.00Asuransi Jiwa/Kesehatan
AGAC African Gold Acquisition Corporation
9.67-0.21%-0.02Pembelian163.807K500.423M3.00Konglomerat Finansial
AGAC.U African Gold Acquisition Corporation
10.100.08%0.01Pembelian5.200K500.423M3.00Konglomerat Finansial
AGBA AGBA Acquisition Limited
10.70-0.47%-0.05Pembelian62.956K57.118M440.570.022.00Konglomerat Finansial
AGC Altimeter Growth Corp.
11.760.09%0.01Pembelian290.662K735.000M2.00Konglomerat Finansial
AGCB Altimeter Growth Corp. 2
10.18-1.36%-0.14Penjualan140.954K583.823MKonglomerat Finansial
AGCUU Altimeter Growth Corp.
12.430.49%0.06Pembelian1.140K735.000M2.00Konglomerat Finansial
AGGR Agile Growth Corp.
9.74-0.10%-0.01Penjualan9.200K385.948MKonglomerat Finansial
AGGRU Agile Growth Corp.
10.000.00%0.00Pembelian Kuat2.314K388.325MKonglomerat Finansial
AGM Federal Agricultural Mortgage Corporation
97.39-4.07%-4.13Penjualan99.910K1.044B10.1710.04121.00Pembiayaan/Penyewaan/Lising
AGM.A Federal Agricultural Mortgage Corporation
93.06-0.21%-0.20Pembelian1.778K1.044B9.3410.04121.00Pembiayaan/Penyewaan/Lising
AGMH AGM Group Holdings Inc.
10.40-19.38%-2.50Penjualan Kuat194.426K295.945M11.00Konglomerat Finansial
AGNC AGNC Investment Corp.
16.70-1.71%-0.29Penjualan16.761M8.766B3.075.5450.00Kepercayaan Investasi Real Estate
AGO Assured Guaranty Ltd.
45.07-0.92%-0.42Penjualan848.355K3.398B8.935.13412.00Asuransi Khusus
AGTI Agiliti, Inc.
24.280.41%0.10Pembelian1.827M3.163B-0.003852.00Pembiayaan/Penyewaan/Lising
AHAC Alpha Healthcare Acquisition Corp.
10.17-0.10%-0.01Penjualan117.891K130.735MKonglomerat Finansial
AHACU Alpha Healthcare Acquisition Corp.
12.000.00%0.00Pembelian205130.735MKonglomerat Finansial
AHCO AdaptHealth Corp.
27.68-2.19%-0.62Penjualan1.750M3.577B-2.464700.00Pembiayaan/Penyewaan/Lising
AHH Armada Hoffler Properties, Inc.
13.85-0.79%-0.11Pembelian735.686K1.665B44.220.32158.00Kepercayaan Investasi Real Estate
AHT Ashford Hospitality Trust Inc
5.09-6.09%-0.33Pembelian39.162M969.519M-223.81Kepercayaan Investasi Real Estate
AIG American International Group, Inc. New
46.85-3.94%-1.92Penjualan10.722M40.204B-4.4445000.00Asuransi Multi-Lini
AIHS Senmiao Technology Limited
0.98-2.31%-0.02Penjualan271.190K54.075M-0.33179.00Pembiayaan/Penyewaan/Lising
AINC Ashford Inc. (Holding Company)
19.36-2.71%-0.54Pembelian23.561K58.266M-32.7399.00Pengelola Investasi
AINV Apollo Investment Corporation
13.54-3.42%-0.48Penjualan955.193K883.610M8.181.71Pengelola Investasi
AIRC Apartment Income REIT Corp.
47.18-1.54%-0.74Penjualan2.836M7.399B900.00Kepercayaan Investasi Real Estate
AIV Apartment Investment and Management Company
7.24-1.90%-0.14Penjualan2.822M1.086B92.250.0852.00Kepercayaan Investasi Real Estate
AIZ Assurant, Inc.
150.87-2.41%-3.73Penjualan1.214M9.138B22.257.2414100.00Asuransi Multi-Lini
AJAX Ajax I
9.990.10%0.01Pembelian246.017K893.540M3.00Konglomerat Finansial
AJAX.U Ajax I
10.450.14%0.02Pembelian18.597K893.540M3.00Konglomerat Finansial
AJG Arthur J. Gallagher & Co.
137.56-1.32%-1.84Penjualan2.316M28.184B32.194.4332401.00Broker/Layanan Asuransi
AJX Great Ajax Corp.
12.350.16%0.02Pembelian165.984K283.912M11.161.28Pengelola Investasi
AKIC Sports Ventures Acquisition Corp.
9.780.41%0.04Pembelian7.813K287.630M3.00Konglomerat Finansial
AKICU Sports Ventures Acquisition Corp.
10.000.00%0.00Pembelian319287.630M3.00Konglomerat Finansial
AKR Acadia Realty Trust
21.07-1.73%-0.37Penjualan974.184K1.818B414.700.05Kepercayaan Investasi Real Estate
AL Air Lease Corporation
42.39-3.29%-1.44Penjualan710.925K4.838B11.163.94120.00Pembiayaan/Penyewaan/Lising
ALAC Alberton Acquisition Corporation
11.16-0.09%-0.01Penjualan1.848K51.506M3490.622.00Konglomerat Finansial
ALEX Alexander & Baldwin, Inc.
18.73-2.70%-0.52Penjualan571.255K1.356B152.050.13618.00Kepercayaan Investasi Real Estate
ALL Allstate Corporation (The)
124.04-1.98%-2.51Penjualan3.911M37.130B5.2024.6242160.00Asuransi Properti/Kasualitas
ALLY Ally Financial Inc.
49.51-1.55%-0.78Penjualan8.559M18.352B8.635.869500.00Bank Regional
ALRS Alerus Financial Corporation
33.305.38%1.70Pembelian141.868K572.443M10.243.14851.00Bank Utama
ALTA Altabancorp
41.86-5.55%-2.46Penjualan123.683K790.176M19.932.24471.00Bank Regional
ALTU Altitude Acquisition Corp.
9.800.10%0.01Pembelian108.080K367.500M4.00Konglomerat Finansial
ALTUU Altitude Acquisition Corp.
10.100.10%0.01Penjualan203367.500M4.00Konglomerat Finansial
ALUS Alussa Energy Acquisition Corp.
10.05-0.10%-0.01Penjualan1.426M361.172M-0.98Konglomerat Finansial
ALUS.U Alussa Energy Acquisition Corp.
11.12-0.71%-0.08Pembelian200361.172MKonglomerat Finansial
ALX Alexander's, Inc.
272.05-0.57%-1.55Penjualan39.706K1.389B25.3610.7970.00Kepercayaan Investasi Real Estate
AMAL Amalgamated Financial Corp.
15.42-0.64%-0.10Penjualan269.035K480.926M9.921.57370.00Bank Regional
AMAO American Acquisition Opportunity Inc.
9.930.30%0.03Pembelian Kuat38.505K163.408MKonglomerat Finansial
AMAOU American Acquisition Opportunity Inc.
10.16-0.15%-0.02Pembelian2.634K163.408MKonglomerat Finansial
AMBC Ambac Financial Group, Inc.
15.78-0.75%-0.12Penjualan438.779K728.990M-3.31125.00Asuransi Khusus
AMG Affiliated Managers Group, Inc.
148.60-4.05%-6.27Penjualan708.663K6.187B19.308.293900.00Pengelola Investasi
AMH American Homes 4 Rent
38.45-1.61%-0.63Pembelian2.372M12.921B128.590.301447.00Kepercayaan Investasi Real Estate
AMHC Amplitude Healthcare Acquisition Corporation
9.92-0.10%-0.01Penjualan188.865K124.000M-0.083.00Konglomerat Finansial
AMHCU Amplitude Healthcare Acquisition Corporation
10.500.10%0.01Pembelian100124.000M3.00Konglomerat Finansial
AMK AssetMark Financial Holdings, Inc.
26.14-2.64%-0.71Pembelian105.225K1.894B-0.28732.00Konglomerat Finansial
AMNB American National Bankshares, Inc.
32.88-0.39%-0.13Penjualan66.288K359.855M11.052.99342.00Bank Utama
AMP Ameriprise Financial, Inc.
236.66-3.39%-8.30Penjualan1.336M27.430B-0.3412300.00Bank/Broker Investasi
AMPI Advanced Merger Partners, Inc.
9.83-0.41%-0.04Pembelian4.720K353.266MKonglomerat Finansial
AMPI.U Advanced Merger Partners, Inc.
10.000.00%0.00Pembelian3.580K354.703MKonglomerat Finansial
AMRB American River Bankshares
17.23-2.60%-0.46Penjualan12.033K102.846M12.641.40100.00Bank Regional
AMSF AMERISAFE, Inc.
59.27-4.08%-2.52Penjualan Kuat172.040K1.146B12.584.93395.00Asuransi Jiwa/Kesehatan
AMT American Tower Corporation (REIT)
265.94-1.32%-3.57Pembelian2.771M120.922B62.614.335618.00Kepercayaan Investasi Real Estate
AMTB Amerant Bancorp Inc.
20.60-4.41%-0.95Penjualan149.004K750.711M83.040.26713.00Bank Utama
AMTBB Amerant Bancorp Inc.
17.523.06%0.52Pembelian Kuat125.767K750.711M65.510.26713.00Bank Utama
ANAC Arctos NorthStar Acquisition Corp.
9.74-0.36%-0.04Penjualan26.882K385.232M1.00Konglomerat Finansial
ANAC.U Arctos NorthStar Acquisition Corp.
9.98-0.20%-0.02Penjualan25.230K385.232M1.00Konglomerat Finansial
ANAT American National Group, Inc.
148.97-0.89%-1.34Pembelian111.960K4.005B4.7131.924600.00Asuransi Multi-Lini
ANDA Andina Acquisition Corp. III
10.601.72%0.18Pembelian Kuat11.181K46.821MKonglomerat Finansial
ANZU Anzu Special Acquisition Corp I
9.70-1.22%-0.12Penjualan8.067K515.312MKonglomerat Finansial
ANZUU Anzu Special Acquisition Corp I
9.970.10%0.01Pembelian11.114K515.312MKonglomerat Finansial
AOMR Angel Oak Mortgage, Inc.
18.19-2.47%-0.46595.000K476.816MKepercayaan Investasi Real Estate
AON Aon plc
230.10-1.18%-2.74Penjualan3.736M51.921B25.449.2050000.00Broker/Layanan Asuransi
AONE one
9.99-0.40%-0.04Penjualan111.436K268.481M-0.352.00Konglomerat Finansial
AONE.U one
10.450.10%0.01Penjualan622268.481M2.00Konglomerat Finansial
APAM Artisan Partners Asset Management Inc.
48.56-4.07%-2.06Penjualan857.913K3.802B12.944.01453.00Pengelola Investasi
APG APi Group Corporation
21.22-2.03%-0.44Penjualan1.424M4.356B-1.1113000.00Pembiayaan/Penyewaan/Lising
APGB Apollo Strategic Growth Capital II
9.820.00%0.00Penjualan5.691K846.975M2.00Konglomerat Finansial
APGB.U Apollo Strategic Growth Capital II
10.060.02%0.00Pembelian2.993K846.975M2.00Konglomerat Finansial
APLE Apple Hospitality REIT, Inc.
15.71-1.19%-0.19Penjualan2.604M3.514B-0.9766.00Kepercayaan Investasi Real Estate
APO Apollo Global Management, Inc.
57.37-1.81%-1.06Penjualan3.706M23.300B7.607.691729.00Pengelola Investasi
APSG Apollo Strategic Growth Capital
9.870.10%0.01Pembelian362.911K1.008B2.00Pembiayaan/Penyewaan/Lising
APSG.U Apollo Strategic Growth Capital
10.250.29%0.03Pembelian1.321K1.008B2.00Pembiayaan/Penyewaan/Lising
APTS Preferred Apartment Communities, Inc.
10.01-4.03%-0.42Penjualan910.339K515.044M-3.36402.00Kepercayaan Investasi Real Estate
APXT Apex Technology Acquisition Corporation
11.38-2.23%-0.26Pembelian459.952K507.093M-0.752.00Konglomerat Finansial
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter