Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham AS yang paling aktif diperdagangkan di pra-pasar
Saham AS di bawah ini adalah yang paling aktif diperdagangkan di pra-pasar. Mereka sering kali menunjukkan pergerakan harga yang besar dan potensi keuntungan (atau risiko tambahan). Saham-saham tersebut diurutkan berdasarkan volume pra-pasar, namun juga memiliki statistik penting lainnya.
Simbol | Volume Pra‑pasar | Penutupan Pra‑pasar | Prbhn pra‑pasar | Prbhn pra‑pasar % | Gap pra‑pasar % | Harga | Perubahan % | Volume | Kap Pasar | Kinerja kapitalisasi pasar % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 GNLNGreenlane Holdings, Inc. | 663,74 M | 0,0090 USD | +0,0033 USD | +57,89% | +1,75% | 0,0070 USD | +22,81% | 1,36 B | 7,14 M USD | +82,27% |
 PLRZPolyrizon Ltd. | 398,84 M | 0,0057 USD | +0,0005 USD | +9,62% | −5,77% | 0,0055 USD | +5,77% | 659,48 M | 1,92 M USD | — |
| PPTPIPetros Pharmaceuticals, Inc. | 177,63 M | 0,0625 USD | −0,0615 USD | −49,60% | +37,10% | 0,0711 USD | −42,70% | 242,82 M | 2,21 M USD | −93,29% |
| DDGLYDigital Ally, Inc. | 176,21 M | 0,0295 USD | −0,0065 USD | −18,06% | +30,00% | 0,0309 USD | −14,17% | 246,63 M | 178,6 K USD | −97,07% |
 BDSXBiodesix, Inc. | 71,09 M | 0,3931 USD | +0,1223 USD | +45,16% | +95,53% | 0,4980 USD | +83,90% | 319,87 M | 72,99 M USD | −69,33% |
 HCTIHealthcare Triangle, Inc. | 58,39 M | 0,0095 USD | −0,0002 USD | −2,06% | +15,46% | 0,0077 USD | −20,61% | 295,21 M | 348,17 K USD | +150,64% |
| EEDBLEdible Garden AG Incorporated | 24,72 M | 4,56 USD | +0,96 USD | +26,67% | +19,44% | 5,33 USD | +48,06% | 100,66 M | 8,82 M USD | +42,70% |
 QBTSD-Wave Quantum Inc. | 19,87 M | 17,27 USD | +0,71 USD | +4,29% | +2,05% | 15,63 USD | −5,65% | 177,18 M | 4,57 B USD | +1.207,55% |
 HYLNHyliion Holdings Corp. | 12,03 M | 1,81 USD | +0,55 USD | +43,65% | +6,35% | 1,27 USD | +1,19% | 30,53 M | 223,42 M USD | +20,95% |
 GCLGCL Global Holdings Ltd | 12,01 M | 2,68 USD | +0,52 USD | +24,07% | +19,44% | 2,60 USD | +20,37% | 23,63 M | 328,32 M USD | — |
 SGMASigmaTron International, Inc. | 11,22 M | 2,94 USD | +1,65 USD | +127,89% | +8,53% | 2,95 USD | +128,75% | 18 M | 7,89 M USD | −63,67% |
 ASSTAsset Entities Inc. | 9,87 M | 10,00 USD | +2,26 USD | +29,20% | +3,36% | 8,64 USD | +11,66% | 35,67 M | 136,31 M USD | — |
 WOLFWolfspeed, Inc. | 9,11 M | 1,14 USD | −1,99 USD | −63,58% | −53,67% | 1,21 USD | −61,34% | 213,12 M | 487,11 M USD | −80,73% |
 LGMKLogicMark, Inc. | 8,4 M | 0,0124 USD | −0,0005 USD | −3,88% | +0,78% | 0,0117 USD | −9,30% | 47,41 M | 6,74 M USD | −53,39% |
 AKYAAkoya BioSciences, Inc. | 7,3 M | 1,29 USD | +0,23 USD | +21,70% | +11,32% | 1,33 USD | +25,00% | 16,11 M | 66,08 M USD | −64,65% |
 WOKWORK Medical Technology Group LTD | 5,15 M | 0,9027 USD | +0,3971 USD | +78,54% | +14,72% | 0,6000 USD | +18,67% | 56,01 M | 8,76 M USD | — |
 EONREON Resources Inc. | 5,15 M | 0,3834 USD | +0,0194 USD | +5,33% | +26,37% | 0,3888 USD | +6,81% | 7,19 M | 7,69 M USD | −53,08% |
 RILYB. Riley Financial, Inc. | 4,6 M | 3,47 USD | +0,20 USD | +6,11% | 0,00% | 3,09 USD | −5,66% | 9,89 M | 94,08 M USD | −90,35% |
 IXHLIncannex Healthcare Inc. | 4,58 M | 0,2204 USD | −0,0196 USD | −8,17% | −1,37% | 0,2186 USD | −8,92% | 17,38 M | 6,43 M USD | −95,16% |
 BLMZBloomZ Inc. | 4,01 M | 0,1411 USD | −0,0111 USD | −7,29% | −4,73% | 0,1349 USD | −11,37% | 14,23 M | 1,95 M USD | — |
 GRYPGryphon Digital Mining, Inc | 3,53 M | 1,37 USD | +0,08 USD | +6,16% | +1,55% | 1,20 USD | −7,36% | 18,79 M | 86,71 M USD | +38,22% |
 SLXNSilexion Therapeutics Corp | 3,02 M | 0,9648 USD | +0,0606 USD | +6,70% | −0,46% | 0,9024 USD | −0,20% | 5 M | 7,84 M USD | −80,72% |
 MULNMullen Automotive, Inc. | 2,96 M | 0,1870 USD | −0,0125 USD | −6,27% | +3,76% | 0,1700 USD | −14,79% | 25,09 M | 4,84 M USD | −88,03% |
 UNHUnitedHealth Group Incorporated | 2,69 M | 301,00 USD | −20,58 USD | −6,40% | −1,80% | 306,02 USD | −4,84% | 31,3 M | 277,6 B USD | −40,28% |
 NVDANVIDIA Corporation | 2,62 M | 133,03 USD | −1,35 USD | −1,00% | −0,74% | 133,98 USD | −0,30% | 154,16 M | 3,27 T USD | +41,01% |
| MMLGOMicroAlgo, Inc. | 2,49 M | 1,22 USD | −0,05 USD | −3,94% | +6,30% | 1,53 USD | +20,54% | 34,93 M | 105,74 M USD | +796,08% |
 MTVAMetaVia Inc. | 2,36 M | 0,7286 USD | +0,0381 USD | +5,52% | +30,28% | 0,8398 USD | +21,62% | 5,21 M | 16,43 M USD | −67,49% |
 RGTIRigetti Computing, Inc. | 2,16 M | 11,86 USD | −0,06 USD | −0,50% | +0,17% | 11,13 USD | −6,63% | 50,05 M | 3,23 B USD | +1.162,06% |
 QUBTQuantum Computing Inc. | 1,53 M | 11,41 USD | −0,10 USD | −0,87% | −0,61% | 10,73 USD | −6,78% | 22,54 M | 1,51 B USD | +1.623,39% |
 QSIQuantum-Si Incorporated | 1,51 M | 1,79 USD | +0,11 USD | +6,58% | +2,98% | 1,56 USD | −6,98% | 15,87 M | 286,77 M USD | +3,03% |
 LAESSEALSQ Corp | 1,48 M | 3,33 USD | +0,08 USD | +2,46% | 0,00% | 3,53 USD | +8,65% | 60,51 M | 430,83 M USD | — |
 AGMHAGM Group Holdings Inc. | 1,45 M | 0,0810 USD | +0,0014 USD | +1,76% | +2,14% | 0,0774 USD | −2,76% | 11,74 M | 7,8 M USD | −91,68% |
 SYTASiyata Mobile, Inc. | 1,4 M | 6,27 USD | −1,92 USD | −23,44% | −14,77% | 4,90 USD | −40,18% | 17,02 M | 14,78 M USD | +51,01% |
 TGTTarget Corporation | 1,4 M | 91,60 USD | −6,52 USD | −6,64% | −0,17% | 92,96 USD | −5,26% | 19,67 M | 42,24 B USD | −38,78% |
 SMCISuper Micro Computer, Inc. | 1,29 M | 43,59 USD | +0,82 USD | +1,92% | +0,02% | 42,58 USD | −0,44% | 38,05 M | 25,41 B USD | −51,80% |
 PLUGPlug Power, Inc. | 1,28 M | 0,8041 USD | −0,0209 USD | −2,53% | 0,00% | 0,7999 USD | −3,05% | 96,16 M | 862,52 M USD | −65,73% |
 ZKINZK International Group Co., Ltd | 1,26 M | 3,04 USD | −0,45 USD | −12,89% | −3,72% | 2,97 USD | −14,87% | 1,78 M | 15,34 M USD | −38,86% |
 ONCOOnconetix, Inc. | 1,24 M | 0,0858 USD | −0,0022 USD | −2,50% | −1,82% | 0,0785 USD | −10,85% | 7,97 M | 3,48 M USD | +35,78% |
 BBAIBigBear.ai, Inc. | 1,22 M | 3,51 USD | −0,04 USD | −1,13% | +1,13% | 3,87 USD | +9,01% | 90,15 M | 1,13 B USD | +161,66% |
 TSLATesla, Inc. | 1,2 M | 344,50 USD | +0,68 USD | +0,20% | +0,20% | 339,39 USD | −1,29% | 67,25 M | 1,09 T USD | +89,77% |
 GTIGraphjet Technology | 1,11 M | 0,1520 USD | −0,0148 USD | −8,87% | −11,27% | 0,1663 USD | −0,30% | 6,41 M | 24,4 M USD | −98,41% |
 FAASDigiAsia Corp. | 1,07 M | 0,3750 USD | −0,0003 USD | −0,08% | −1,81% | 0,4100 USD | +9,25% | 13,31 M | 24,88 M USD | −84,88% |
 TEMTempus AI, Inc. | 1 M | 63,01 USD | +0,58 USD | +0,93% | −0,35% | 61,65 USD | −1,25% | 12,35 M | 10,67 B USD | — |
 LCIDLucid Group, Inc. | 996,16 K | 2,93 USD | −0,03 USD | −1,01% | +0,34% | 2,82 USD | −4,90% | 96,8 M | 8,59 B USD | +12,29% |
 BIAFbioAffinity Technologies, Inc. | 949,87 K | 0,2676 USD | −0,0245 USD | −8,39% | −0,72% | 0,2889 USD | −1,10% | 4,04 M | 7,87 M USD | — |
 ACHRArcher Aviation Inc. | 926,36 K | 10,89 USD | −0,40 USD | −3,54% | −1,68% | 10,98 USD | −2,75% | 20,28 M | 6,03 B USD | +373,67% |
 PLTRPalantir Technologies Inc. | 910,69 K | 125,20 USD | −0,39 USD | −0,31% | −0,49% | 123,10 USD | −1,98% | 47,78 M | 290,51 B USD | +533,17% |
 CCCSCCC Intelligent Solutions Holdings Inc. | 908,04 K | 8,75 USD | −0,48 USD | −5,20% | −0,43% | 8,72 USD | −5,53% | 12,56 M | 5,75 B USD | −8,53% |
 NXTTNext Technology Holding Inc. | 895,72 K | 2,26 USD | +0,20 USD | +9,71% | +0,49% | 2,03 USD | −1,51% | 5,81 M | 885,09 M USD | +9.165,46% |
 CIFRCipher Mining Inc. | 835,41 K | 3,46 USD | −0,32 USD | −8,47% | +0,79% | 3,45 USD | −8,86% | 35 M | 1,28 B USD | +10,70% |
 KDLYKindly MD, Inc. | 746,46 K | 19,01 USD | +3,79 USD | +24,90% | +5,45% | 18,05 USD | +18,58% | 7,71 M | 108,69 M USD | — |
 INTCIntel Corporation | 707,23 K | 21,20 USD | −0,07 USD | −0,33% | −0,09% | 21,02 USD | −1,18% | 31,76 M | 91,69 B USD | −25,55% |
 GPUSHyperscale Data, Inc. | 673,05 K | 5,33 USD | +0,72 USD | +15,62% | −3,47% | 7,54 USD | +63,56% | 49,1 M | 16,8 M USD | +6,24% |
 NRXSNeuraxis, Inc. | 649,76 K | 3,05 USD | −0,94 USD | −23,56% | −8,52% | 3,33 USD | −16,54% | 2,72 M | 24,03 M USD | — |
 CGBSCrown LNG Holdings Limited | 646,09 K | 0,0719 USD | −0,0013 USD | −1,78% | +16,12% | 0,0775 USD | +5,87% | 10,88 M | 35,75 M USD | −49,27% |
 SOFISoFi Technologies, Inc. | 645,33 K | 13,07 USD | −0,20 USD | −1,51% | −0,38% | 13,05 USD | −1,70% | 37,16 M | 14,42 B USD | +100,01% |
 VFCV.F. Corporation | 643,59 K | 12,24 USD | −2,19 USD | −15,18% | +0,49% | 12,58 USD | −12,86% | 15,8 M | 4,9 B USD | +16,48% |
 BTOGBit Origin Limited | 626,8 K | 0,1680 USD | −0,0067 USD | −3,84% | +2,46% | 0,1624 USD | −7,04% | 7,44 M | 1,39 M USD | −92,67% |
 MARAMARA Holdings, Inc. | 590,29 K | 16,12 USD | −0,07 USD | −0,43% | +0,68% | 16,11 USD | −0,49% | 54,93 M | 5,67 B USD | +16,80% |
 BURUNuburu, Inc. | 530,08 K | 0,1590 USD | +0,0042 USD | +2,71% | +0,13% | 0,1535 USD | −0,84% | 3,71 M | 7,5 M USD | +35,47% |
 NFENew Fortress Energy Inc. | 525,43 K | 2,81 USD | −0,25 USD | −8,17% | +2,94% | 2,67 USD | −12,81% | 12,27 M | 731,51 M USD | −67,34% |
 SOUNSoundHound AI, Inc. | 517,84 K | 9,73 USD | −0,24 USD | −2,41% | +0,40% | 9,78 USD | −1,91% | 22,65 M | 3,93 B USD | +159,29% |
 RLMDRelmada Therapeutics, Inc. | 507,2 K | 0,6520 USD | +0,0550 USD | +9,21% | +14,74% | 0,5663 USD | −5,14% | 1,6 M | 18,8 M USD | −88,21% |
 FFord Motor Company | 505 K | 10,66 USD | −0,06 USD | −0,57% | −0,19% | 10,57 USD | −1,40% | 46,53 M | 42,03 B USD | −15,12% |
 REAXThe Real Brokerage, Inc. | 500,41 K | 4,30 USD | 0,00 USD | 0,00% | 0,00% | 4,18 USD | −2,79% | 1,22 M | 852,72 M USD | −1,44% |
 MRNAModerna, Inc. | 487,46 K | 27,98 USD | −0,01 USD | −0,04% | +1,11% | 25,86 USD | −7,60% | 11,77 M | 10 B USD | −79,95% |
 INABIN8bio, Inc. | 485,72 K | 0,1252 USD | −0,0048 USD | −3,69% | −3,00% | 0,1272 USD | −2,15% | 1,09 M | 11,55 M USD | −68,35% |
 RIOTRiot Platforms, Inc. | 464,88 K | 8,84 USD | −0,09 USD | −1,01% | +0,78% | 8,82 USD | −1,18% | 25,87 M | 3,15 B USD | +14,61% |
 CHPTChargePoint Holdings, Inc. | 460,26 K | 0,7100 USD | +0,0134 USD | +1,92% | −0,46% | 0,7081 USD | +1,65% | 10,15 M | 326,89 M USD | −59,10% |
 SESSES AI Corporation | 457,62 K | 0,9548 USD | +0,0047 USD | +0,49% | +1,04% | 0,9478 USD | −0,24% | 10,85 M | 347,7 M USD | −33,95% |
 CLSKCleanSpark, Inc. | 457,4 K | 9,52 USD | −0,18 USD | −1,86% | 0,00% | 10,08 USD | +3,92% | 36,55 M | 2,83 B USD | −19,73% |
 NUNu Holdings Ltd. | 454,19 K | 12,49 USD | −0,28 USD | −2,19% | −2,51% | 12,28 USD | −3,88% | 47,53 M | 59,15 B USD | +15,44% |
 ABPAbpro Holdings, Inc | 442,24 K | 0,2402 USD | −0,0147 USD | −5,77% | −0,51% | 0,2540 USD | −0,35% | 3,08 M | 15,44 M USD | −88,58% |
 KULRKULR Technology Group, Inc. | 422,87 K | 1,22 USD | −0,01 USD | −0,81% | +2,44% | 1,21 USD | −1,63% | 11,16 M | 361,14 M USD | +475,24% |
 LDTCLeddarTech Holdings Inc. | 399,1 K | 0,3592 USD | −0,1548 USD | −30,12% | −19,84% | 0,3201 USD | −37,72% | 1,62 M | 14,29 M USD | −64,44% |
 RXRXRecursion Pharmaceuticals, Inc. | 396,55 K | 4,44 USD | −0,11 USD | −2,42% | +0,22% | 4,21 USD | −7,50% | 12,42 M | 1,71 B USD | −23,22% |
 RIVNRivian Automotive, Inc. | 396,34 K | 16,70 USD | −0,22 USD | −1,30% | −0,41% | 16,47 USD | −2,66% | 26,18 M | 18,88 B USD | +53,03% |
 AALAmerican Airlines Group, Inc. | 391,32 K | 11,50 USD | −0,15 USD | −1,30% | −0,17% | 11,39 USD | −2,23% | 27,61 M | 7,51 B USD | −18,60% |
 GCTKGlucoTrack, Inc. | 382,21 K | 0,1438 USD | −0,0054 USD | −3,62% | −3,69% | 0,1412 USD | −5,36% | 1,15 M | 4,04 M USD | −75,21% |
 PANWPalo Alto Networks, Inc. | 380,09 K | 185,00 USD | −9,48 USD | −4,87% | −3,96% | 183,52 USD | −5,64% | 13,51 M | 121,51 B USD | +30,20% |
 AMDAdvanced Micro Devices, Inc. | 372,3 K | 113,91 USD | +0,40 USD | +0,35% | 0,00% | 113,12 USD | −0,34% | 26,49 M | 183,41 B USD | −26,34% |
 AESThe AES Corporation | 363,58 K | 11,29 USD | +0,05 USD | +0,44% | 0,00% | 10,38 USD | −7,65% | 21,61 M | 7,39 B USD | −38,13% |
| SSATLSatellogic Inc. | 360,64 K | 4,10 USD | +0,06 USD | +1,49% | +0,25% | 3,82 USD | −5,45% | 2,18 M | 397,7 M USD | +208,43% |
 CLIKClick Holdings Limited | 357,02 K | 0,6496 USD | −0,0504 USD | −7,20% | −4,57% | 0,6201 USD | −11,41% | 2,32 M | 11,09 M USD | — |
 WULFTeraWulf Inc. | 354,49 K | 3,86 USD | −0,06 USD | −1,53% | +1,28% | 3,80 USD | −3,18% | 48,29 M | 1,46 B USD | +117,24% |
 APLDApplied Digital Corporation | 354,31 K | 6,65 USD | −0,08 USD | −1,19% | −1,93% | 6,88 USD | +2,22% | 30,44 M | 1,55 B USD | +186,70% |
 TTWOTake-Two Interactive Software, Inc. | 354,09 K | 228,14 USD | −9,36 USD | −3,94% | −3,83% | 228,73 USD | −3,69% | 4,06 M | 40,37 B USD | +60,67% |
 TNMGTNL Mediagene | 352,1 K | 0,8310 USD | −0,0790 USD | −8,68% | −1,10% | 0,9100 USD | 0,00% | 3,77 M | 25,74 M USD | — |
 HIMSHims & Hers Health, Inc. | 345,99 K | 60,20 USD | −1,01 USD | −1,65% | −1,05% | 59,10 USD | −3,45% | 26,07 M | 13,23 B USD | +385,41% |
 JYDJayud Global Logistics Limited | 326,74 K | 0,2730 USD | −0,0055 USD | −1,98% | −0,22% | 0,2721 USD | −2,30% | 1,67 M | 25,53 M USD | — |
 IONQIonQ, Inc. | 318,58 K | 35,09 USD | −0,22 USD | −0,62% | −0,88% | 34,29 USD | −2,89% | 15,89 M | 8,5 B USD | +322,20% |
| CCRWVCoreWeave, Inc. | 315,89 K | 89,32 USD | −0,92 USD | −1,02% | −1,40% | 103,95 USD | +15,19% | 44,58 M | 49,89 B USD | — |
 TPGTPG Inc. | 315,54 K | 48,54 USD | −1,36 USD | −2,73% | −4,61% | 48,09 USD | −3,64% | 6,46 M | 17,77 B USD | +26,35% |
 IRENIREN Limited | 314,28 K | 8,47 USD | −0,14 USD | −1,63% | +1,16% | 8,69 USD | +0,87% | 13,69 M | 2,09 B USD | +157,73% |
 NVNINvni Group Limited | 307,29 K | 0,4182 USD | +0,0092 USD | +2,25% | +0,05% | 0,4100 USD | +0,24% | 2,61 M | 14,17 M USD | −70,23% |
 NBISNebius Group N.V. | 306,6 K | 38,40 USD | −0,74 USD | −1,89% | −1,00% | 39,82 USD | +1,74% | 12,6 M | 9,48 B USD | +22,66% |
 BULLWebull Corporation | 267,55 K | 12,23 USD | +0,02 USD | +0,16% | +2,05% | 12,91 USD | +5,73% | 12,49 M | 5,96 B USD | — |
 OKLOOklo Inc. | 262,33 K | 36,99 USD | −0,58 USD | −1,54% | −0,72% | 37,22 USD | −0,93% | 10,62 M | 5,18 B USD | +226,92% |
 LRHCLa Rosa Holdings Corp. | 254,12 K | 0,1411 USD | −0,0011 USD | −0,77% | +0,35% | 0,1366 USD | −3,94% | 1,41 M | 5,11 M USD | −74,20% |
 HOODRobinhood Markets, Inc. | 251,59 K | 64,06 USD | −0,85 USD | −1,31% | −0,17% | 64,65 USD | −0,40% | 25,15 M | 57,05 B USD | +248,46% |