Saham pra-pasar AS yang paling banyak diperdagangkan
Lihatlah kutipan pra-pasar untuk beberapa saham paling aktif. Trader biasanya sangat memperhatikan hal ini, karena sebagian besar saham paling aktif sering menunjukkan pergerakan harga yang besar dan volatilitas tinggi yang pada akhirnya dapat menghadirkan peluang trading.
Simbol | Volume Pra-pasar | Penutupan Pra-pasar | Perubahan Pra-pasar | Perubahan Pra-pasar % | Gap pra-pasar % | Harga | Perubahan % 1D | Volume 1D | Kap Pasar | Kinerja kapitalisasi pasar % 1Th |
|---|---|---|---|---|---|---|---|---|---|---|
 MKULMolekule Group, Inc. | 21.188M | 0.2379 USD | 0.0889 USD | 59.66% | −1.68% | 0.2076 USD | 39.33% | 47.3M | 7.068M USD | — |
 ICUSeaStar Medical Holding Corporation | 17.698M | 0.6000 USD | 0.1830 USD | 43.88% | 10.31% | 0.5900 USD | 41.49% | 177.705M | 11.473M USD | −96.14% |
 AGILAgileThought, Inc. | 12.123M | 0.1970 USD | 0.0370 USD | 23.13% | 37.50% | 0.1700 USD | 6.25% | 21.296M | 8.909M USD | −95.92% |
 PNTPOINT Biopharma Global Inc. | 11.01M | 12.30 USD | 5.62 USD | 83.99% | 6.96% | 12.36 USD | 84.89% | 40.226M | 1.307B USD | −12.27% |
 RVLPRVL Pharmaceuticals plc | 10.865M | 0.1102 USD | −0.0177 USD | −13.84% | 9.46% | 0.1279 USD | 0.00% | 75.654M | 14.249M USD | −95.37% |
 ALXOALX Oncology Holdings Inc. | 9.535M | 8.06 USD | 3.25 USD | 67.57% | 24.53% | 7.51 USD | 56.13% | 42.677M | 309.05M USD | −49.35% |
 AVTXAvalo Therapeutics, Inc. | 8.881M | 0.1218 USD | 0.0034 USD | 2.87% | 7.35% | 0.1400 USD | 18.24% | 137.694M | 2.932M USD | −91.89% |
 GMBLEsports Entertainment Group Inc. | 6.701M | 0.1105 USD | 0.0115 USD | 11.62% | 19.19% | 0.1138 USD | 14.95% | 23.688M | 6.356M USD | −44.61% |
 SSUSIGNA Sports | 6.449M | 0.1540 USD | −0.0008 USD | −0.52% | 6.98% | 0.1417 USD | −8.46% | 9.248M | 54.916M USD | −94.48% |
 LIFWMSP Recovery, Inc. | 6.249M | 0.2399 USD | 0.0398 USD | 19.89% | 25.94% | 0.2500 USD | 24.94% | 134.263M | 859.766M USD | −80.86% |
 SDCSmileDirectClub, Inc. | 4.99M | 0.1211 USD | −0.0400 USD | −24.83% | −11.61% | 0.0750 USD | −53.45% | 65.734M | 64.86M USD | −52.68% |
 AWINAERWINS Technologies Inc. | 3.713M | 0.1749 USD | −0.0541 USD | −23.62% | −6.20% | 0.1906 USD | −16.77% | 12.203M | 11.948M USD | −95.02% |
 NVOSNovo Integrated Sciences, Inc. | 3.133M | 0.3249 USD | −0.0139 USD | −4.10% | −4.87% | 0.3912 USD | 15.47% | 48.69M | 62.239M USD | 60.89% |
 TTOOT2 Biosystems, Inc. | 3.012M | 0.2201 USD | −0.0119 USD | −5.13% | 1.42% | 0.2181 USD | −5.99% | 30.473M | 72.754M USD | 102.14% |
 SPRCSciSparc Ltd. | 2.662M | 6.73 USD | 3.05 USD | 82.88% | 2.45% | 5.10 USD | 38.59% | 13.318M | 2.658M USD | −36.03% |
 NKLANikola Corporation | 2.634M | 1.37 USD | −0.04 USD | −2.84% | −1.42% | 1.46 USD | 3.55% | 38.895M | 1.25B USD | −11.89% |
 BRQSBorqs Technologies, Inc. | 2.415M | 0.1239 USD | −0.0001 USD | −0.08% | 33.06% | 0.1080 USD | −12.90% | 8.979M | 18.941M USD | 133.77% |
 FEMYFemasys Inc. | 2.307M | 3.08 USD | −0.81 USD | −20.82% | 0.26% | 2.49 USD | −35.99% | 19.895M | 37.532M USD | 355.35% |
 EZGOEZGO Technologies Ltd. | 1.673M | 0.1281 USD | −0.0054 USD | −4.04% | 0.07% | 0.1280 USD | −4.12% | 9.38M | 9.737M USD | 7.31% |
 RNAZTransCode Therapeutics, Inc. | 1.4M | 0.5150 USD | 0.0580 USD | 12.69% | 13.79% | 0.4986 USD | 9.10% | 5.686M | 1.795M USD | −87.25% |
 OCEAOcean Biomedical, Inc. | 1.365M | 3.00 USD | −0.50 USD | −14.29% | 1.14% | 2.74 USD | −21.71% | 4.478M | 93.362M USD | −1.39% |
 MCOMmicromobility.com Inc. | 1.362M | 0.0578 USD | −0.0009 USD | −1.53% | 2.21% | 0.0571 USD | −2.73% | 16.668M | 9.732M USD | −96.15% |
 PLTRPalantir Technologies Inc. | 1.179M | 15.58 USD | −0.30 USD | −1.89% | −0.25% | 14.90 USD | −6.17% | 51.578M | 32.062B USD | 100.85% |
 ICCMIceCure Medical Ltd. | 1.097M | 0.7900 USD | −0.0651 USD | −7.61% | −1.77% | 0.8708 USD | 1.84% | 10.087M | 39.729M USD | 8.80% |
 INPXInpixon | 1.087M | 0.1063 USD | −0.0051 USD | −4.58% | 0.81% | 0.1060 USD | −4.85% | 14.29M | 7.637M USD | 2792.14% |
 TSLATesla, Inc. | 1.033M | 248.61 USD | −2.99 USD | −1.19% | −0.24% | 246.53 USD | −2.02% | 101.983M | 782.485B USD | 5.14% |
 PIXYShiftPixy, Inc. | 883.432K | 1.38 USD | −0.15 USD | −9.80% | −5.88% | 1.31 USD | −14.38% | 8.151M | 15.952M USD | 39.71% |
 SOUNSoundHound AI, Inc. | 761.968K | 1.97 USD | 0.01 USD | 0.51% | 5.61% | 1.90 USD | −3.06% | 7.245M | 457.339M USD | — |
 ENVXEnovix Corporation | 739.469K | 10.11 USD | −1.70 USD | −14.39% | 0.59% | 10.30 USD | −12.79% | 17.314M | 1.649B USD | −30.25% |
| MMULNMullen Automotive, Inc. | 710.345K | 0.4502 USD | 0.0002 USD | 0.04% | 1.11% | 0.4575 USD | 1.67% | 13.135M | 84.257M USD | −49.92% |
 TGLTreasure Global Inc. | 687.627K | 0.2524 USD | −0.0063 USD | −2.44% | 15.96% | 0.2210 USD | −14.57% | 2.9M | 3.956M USD | — |
 NVTAInvitae Corporation | 661.48K | 0.6550 USD | −0.0345 USD | −5.00% | 0.15% | 0.6700 USD | −2.83% | 24.795M | 178.899M USD | −68.95% |
 ZVSAZyVersa Therapeutics, Inc. | 633.912K | 0.1405 USD | 0.0056 USD | 4.15% | 5.56% | 0.1545 USD | 14.53% | 14.908M | 5.623M USD | −95.30% |
 BTTRBetter Choice Company Inc. | 616.673K | 0.1324 USD | −0.0236 USD | −15.13% | −13.65% | 0.1427 USD | −8.53% | 7.725M | 4.578M USD | −79.33% |
 POLPolished Inc. | 530.165K | 0.0780 USD | −0.0060 USD | −7.14% | −4.05% | 0.0775 USD | −7.74% | 5.213M | 8.174M USD | −84.63% |
 PLUGPlug Power, Inc. | 520.13K | 6.72 USD | −0.11 USD | −1.54% | 2.56% | 6.53 USD | −4.32% | 25.957M | 3.931B USD | −67.50% |
 VFSVinFast Auto Ltd. | 516.577K | 9.05 USD | −0.75 USD | −7.65% | −0.31% | 9.33 USD | −4.80% | 3.264M | 21.759B USD | 13016.63% |
 NVDANVIDIA Corporation | 506.283K | 448.16 USD | 0.34 USD | 0.08% | −0.03% | 435.17 USD | −2.82% | 47.084M | 1.075T USD | 255.04% |
 RIVNRivian Automotive, Inc. | 446.047K | 23.19 USD | −0.47 USD | −1.99% | 0.25% | 21.69 USD | −8.33% | 42.257M | 20.569B USD | −23.65% |
 MAIAMAIA Biotechnology, Inc. | 444.618K | 1.94 USD | −0.60 USD | −23.62% | 0.79% | 2.35 USD | −7.48% | 919.254K | 32.074M USD | — |
 GOEVCanoo Inc. | 430.115K | 0.4500 USD | 0.0037 USD | 0.83% | 2.91% | 0.4451 USD | −0.27% | 10.442M | 286.319M USD | −40.55% |
 DNAGinkgo Bioworks Holdings, Inc. | 418.438K | 1.70 USD | −0.01 USD | −0.59% | −0.58% | 1.60 USD | −6.43% | 25.05M | 3.358B USD | −30.16% |
 FFord Motor Company | 407.466K | 12.17 USD | −0.14 USD | −1.14% | 0.24% | 12.07 USD | −1.95% | 55.075M | 48.307B USD | 6.84% |
 MARAMarathon Digital Holdings, Inc. | 393.031K | 8.31 USD | −0.22 USD | −2.58% | −0.94% | 7.30 USD | −14.42% | 33.703M | 1.276B USD | 15.20% |
 TLRYTilray Brands, Inc. | 368.497K | 2.25 USD | −0.02 USD | −0.88% | 1.32% | 2.24 USD | −1.32% | 17.01M | 1.62B USD | 8.38% |
| CCRKNCrown Electrokinetics Corp. | 364.371K | 0.4305 USD | −0.0285 USD | −6.21% | 4.64% | 0.4270 USD | −6.97% | 1.519M | 2.988M USD | −14.34% |
 DXYNThe Dixie Group, Inc. | 354.847K | 0.4712 USD | −0.1799 USD | −27.63% | 67.41% | 0.7190 USD | 10.43% | 937.111K | 10.379M USD | −44.91% |
 NEENextEra Energy, Inc. | 343.789K | 52.15 USD | 0.00 USD | 0.00% | 0.19% | 52.78 USD | 1.21% | 36.257M | 108.255B USD | −33.68% |
 CEICamber Energy, Inc. | 331.839K | 0.2160 USD | −0.0044 USD | −2.00% | 3.95% | 0.2128 USD | −3.45% | 2.852M | 22.451M USD | −79.75% |
 AAPLApple Inc. | 326.027K | 172.21 USD | −1.54 USD | −0.89% | −0.30% | 172.40 USD | −0.78% | 49.594M | 2.695T USD | 18.66% |
 LCIDLucid Group, Inc. | 324.677K | 5.48 USD | −0.06 USD | −1.08% | −0.36% | 5.38 USD | −2.89% | 18.246M | 12.281B USD | −45.56% |
 OPGNOpGen, Inc. | 317.011K | 0.3510 USD | −0.0690 USD | −16.43% | −8.10% | 0.3676 USD | −12.48% | 2.678M | 3.271M USD | −77.55% |
 EBETEBET, INC. | 304.316K | 0.7481 USD | −0.0827 USD | −9.95% | −3.71% | 0.7091 USD | −14.65% | 3.796M | 10.59M USD | −29.44% |
 LILMLilium N.V. | 302.33K | 0.6800 USD | −0.0153 USD | −2.20% | 0.53% | 0.6616 USD | −4.85% | 4.286M | 343.347M USD | −44.60% |
 CCLCarnival Corporation | 297.927K | 13.35 USD | −0.29 USD | −2.13% | 0.00% | 12.74 USD | −6.60% | 53.693M | 15.919B USD | 100.26% |
 AMZNAmazon.com, Inc. | 287.087K | 128.12 USD | −1.34 USD | −1.04% | −0.04% | 124.72 USD | −3.66% | 51.565M | 1.28T USD | 12.52% |
 SEELSeelos Therapeutics, Inc. | 286.761K | 0.1929 USD | −0.0006 USD | −0.31% | 2.84% | 0.1971 USD | 1.86% | 6.441M | 29.467M USD | −74.97% |
 AMDAdvanced Micro Devices, Inc. | 284.763K | 101.85 USD | −1.42 USD | −1.38% | −0.34% | 100.08 USD | −3.09% | 48.117M | 161.696B USD | 56.34% |
 RIOTRiot Platforms, Inc. | 280.949K | 9.65 USD | −0.23 USD | −2.33% | −0.20% | 8.78 USD | −11.13% | 19.688M | 1.627B USD | 64.77% |
 BACBank of America Corporation | 277.266K | 26.50 USD | −0.20 USD | −0.75% | 0.56% | 25.91 USD | −2.96% | 62.144M | 205.891B USD | −15.07% |
 SOFISoFi Technologies, Inc. | 271.338K | 7.71 USD | −0.13 USD | −1.66% | 0.00% | 7.28 USD | −7.14% | 36.673M | 6.917B USD | 68.65% |
 IONQIonQ, Inc. | 237.999K | 14.50 USD | −0.31 USD | −2.09% | −0.54% | 13.92 USD | −6.01% | 8.441M | 2.82B USD | 198.48% |
 WKHSWorkhorse Group, Inc. | 233.116K | 0.3826 USD | −0.0098 USD | −2.50% | 0.92% | 0.3788 USD | −3.47% | 9.285M | 79.848M USD | −82.34% |
 CDAQCompass Digital Acquisition Corp. | 228.765K | 10.53 USD | 0.00 USD | 0.00% | 0.00% | 10.54 USD | 0.09% | 4.906M | 279.843M USD | 7.88% |
 FFIEFaraday Future Intelligent Electric Inc. | 211.847K | 1.19 USD | −0.01 USD | −0.42% | 1.26% | 1.19 USD | −0.42% | 8.134M | 25.255M USD | −86.47% |
 NAVBNavidea Biopharmaceuticals, Inc. | 194.182K | 0.0899 USD | −0.0011 USD | −1.21% | −0.33% | 0.0863 USD | −5.16% | 2.219M | 8.637M USD | 11.10% |
 AGRIAgriFORCE Growing Systems Ltd. | 190.529K | 0.1042 USD | −0.0028 USD | −2.62% | 0.75% | 0.1110 USD | 3.74% | 5.603M | 4.445M USD | −80.78% |
 ARAVAravive, Inc. | 188.016K | 0.1325 USD | 0.0004 USD | 0.30% | 0.38% | 0.1272 USD | −3.71% | 1.57M | 9.357M USD | −61.06% |
 CHPTChargePoint Holdings, Inc. | 177.251K | 4.70 USD | −0.05 USD | −1.05% | 0.63% | 4.38 USD | −7.79% | 20.85M | 1.577B USD | −64.33% |
 CARTMaplebear Inc. | 173.23K | 26.70 USD | −0.26 USD | −0.96% | 1.45% | 26.54 USD | −1.56% | 1.795M | 7.337B USD | — |
 RUNSunrun Inc. | 160.716K | 11.00 USD | −0.24 USD | −2.14% | 0.00% | 10.66 USD | −5.16% | 14.904M | 2.315B USD | −59.59% |
 MNTSMomentus Inc. | 154.942K | 1.57 USD | −0.21 USD | −11.80% | 4.49% | 1.35 USD | −24.16% | 2.625M | 2.738M USD | −96.48% |
 METAMeta Platforms, Inc. | 153.264K | 304.18 USD | −2.64 USD | −0.86% | 0.22% | 300.94 USD | −1.92% | 17.362M | 774.367B USD | 112.24% |
 ZOMZomedica Corp. | 140.613K | 0.1655 USD | 0.0005 USD | 0.30% | 0.00% | 0.1619 USD | −1.88% | 2.409M | 158.654M USD | −20.81% |
 HPQHP Inc. | 137.207K | 26.08 USD | 0.41 USD | 1.60% | 0.66% | 26.13 USD | 1.79% | 14.637M | 25.823B USD | −2.59% |
 COINCoinbase Global, Inc. | 136.088K | 74.35 USD | −0.96 USD | −1.27% | −0.41% | 72.48 USD | −3.76% | 5.815M | 17.191B USD | 22.75% |
 VZVerizon Communications Inc. | 130.794K | 31.71 USD | −0.05 USD | −0.16% | 0.54% | 31.98 USD | 0.69% | 21.389M | 134.445B USD | −18.81% |
 INTCIntel Corporation | 129.643K | 35.25 USD | −0.21 USD | −0.59% | 0.37% | 35.69 USD | 0.65% | 45.293M | 149.47B USD | 33.42% |
 SPCEVirgin Galactic Holdings, Inc. | 127.481K | 1.71 USD | −0.06 USD | −3.39% | 1.69% | 1.66 USD | −6.21% | 6.67M | 609.447M USD | −45.77% |
 WEWeWork Inc. | 125.745K | 2.56 USD | −0.39 USD | −13.22% | −2.71% | 2.54 USD | −13.90% | 4.41M | 135.269M USD | −91.71% |
 HZNPHorizon Therapeutics Public Limited Company | 125.428K | 116.23 USD | 0.30 USD | 0.26% | 0.39% | 116.23 USD | 0.26% | 4.579M | 26.616B USD | 79.32% |
 ESPREsperion Therapeutics, Inc. | 125.324K | 0.9803 USD | 0.0103 USD | 1.06% | 2.13% | 0.9672 USD | −0.29% | 4.875M | 103.485M USD | −76.19% |
 DCFCTritium DCFC Limited | 123.219K | 0.2820 USD | −0.0022 USD | −0.77% | 0.99% | 0.2728 USD | −4.01% | 2.363M | 55.016M USD | −87.51% |
| BBXRXBaudax Bio, Inc. | 122.907K | 0.3400 USD | −0.0100 USD | −2.86% | 0.29% | 0.3103 USD | −11.34% | 1.25M | 2.848M USD | −30.95% |
 GRTXGalera Therapeutics, Inc. | 113.215K | 0.1685 USD | −0.0053 USD | −3.05% | −2.07% | 0.1726 USD | −0.69% | 1.328M | 7.582M USD | −83.16% |
 IFBDInfobird Co., Ltd | 111.502K | 0.1104 USD | 0.0013 USD | 1.19% | 0.00% | 0.1100 USD | 0.82% | 2.126M | 15.106M USD | 162.91% |
 FCELFuelCell Energy, Inc. | 109.904K | 1.18 USD | −0.02 USD | −1.67% | 0.00% | 1.19 USD | −0.83% | 8.981M | 536.245M USD | −61.90% |
 KPRXKiora Pharmaceuticals, Inc. | 109.154K | 0.5800 USD | −0.0100 USD | −1.69% | 0.00% | 0.5800 USD | −1.69% | 203.981K | 4.203M USD | −44.27% |
 PDSBPDS Biotechnology Corporation | 105.155K | 4.81 USD | 0.11 USD | 2.34% | 2.55% | 4.02 USD | −14.47% | 2.05M | 124.09M USD | 84.43% |
 TAT&T Inc. | 104.94K | 14.65 USD | −0.02 USD | −0.14% | 0.20% | 14.78 USD | 0.75% | 36.831M | 105.662B USD | −7.44% |
 ACRXAcelRx Pharmaceuticals, Inc. | 102.292K | 0.5401 USD | −0.0099 USD | −1.80% | 5.56% | 0.5735 USD | 4.27% | 424.808K | 9.371M USD | −72.27% |
 AALAmerican Airlines Group, Inc. | 101.947K | 12.64 USD | −0.11 USD | −0.86% | 0.63% | 12.29 USD | −3.61% | 40.692M | 8.03B USD | 7.54% |
 ETEnergy Transfer LP | 101.667K | 13.80 USD | 0.02 USD | 0.15% | 0.22% | 13.55 USD | −1.67% | 16.255M | 42.59B USD | 23.79% |
 PTONPeloton Interactive, Inc. | 100.54K | 5.38 USD | −0.01 USD | −0.19% | −0.19% | 5.07 USD | −5.94% | 12.823M | 1.81B USD | −23.59% |
 SXTCChina SXT Pharmaceuticals, Inc. | 100.277K | 0.1220 USD | 0.0024 USD | 2.01% | 0.75% | 0.1197 USD | 0.08% | 675.209K | 1.692M USD | −15.96% |
 LCWLearn CW Investment Corporation | 100K | 10.64 USD | 0.00 USD | 0.00% | 0.00% | 10.63 USD | −0.09% | 743.603K | 305.613M USD | 7.79% |
 MIMOAirspan Networks Holdings Inc. | 99.784K | 0.1401 USD | −0.0069 USD | −4.69% | 0.00% | 0.1311 USD | −10.82% | 1.092M | 9.778M USD | −92.34% |
 NXUNxu, Inc. | 96.013K | 0.1855 USD | −0.0043 USD | −2.27% | −0.95% | 0.1875 USD | −1.21% | 432.471K | 12.537M USD | — |
 SPWRSunPower Corporation | 95.824K | 5.40 USD | −0.22 USD | −3.91% | −1.42% | 5.48 USD | −2.58% | 6.581M | 959.175M USD | −75.91% |
 CLSKCleanSpark, Inc. | 95.184K | 3.85 USD | −0.01 USD | −0.26% | 0.52% | 3.47 USD | −10.10% | 10.882M | 529.672M USD | 348.74% |