Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham AS yang paling aktif diperdagangkan di pra-pasar
Saham AS di bawah ini adalah yang paling aktif diperdagangkan di pra-pasar. Mereka sering kali menunjukkan pergerakan harga yang besar dan potensi keuntungan (atau risiko tambahan). Saham-saham tersebut diurutkan berdasarkan volume pra-pasar, namun juga memiliki statistik penting lainnya.
Simbol | Volume Pra-pasar | Penutupan Pra-pasar | Prbhn pra-pasar | Prbhn pra-pasar % | Gap pra-pasar % | Harga | Perubahan % | Volume | Kap Pasar | Kinerja kapitalisasi pasar % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 LAESSEALSQ Corp | 53,84 M | 1,70 USD | 0,55 USD | +47,83% | +3,48% | 1,85 USD | +60,87% | 256,77 M | 65,88 M USD | — |
 CDTConduit Pharmaceuticals Inc. | 38,69 M | 0,1077 USD | 0,0194 USD | +21,97% | −0,79% | 0,0820 USD | −7,13% | 119,28 M | 9,83 M USD | −97,90% |
 BURUNuburu, Inc. | 34,69 M | 0,4492 USD | 0,2012 USD | +81,13% | +49,68% | 0,5002 USD | +101,69% | 155,53 M | 9,81 M USD | −9,41% |
 PALIPalisade Bio, Inc. | 20,67 M | 2,85 USD | 1,45 USD | +103,57% | +17,86% | 2,36 USD | +68,57% | 68,2 M | 3,36 M USD | −63,18% |
 SYTASiyata Mobile, Inc. | 16,1 M | 0,9300 USD | 0,1820 USD | +24,33% | +0,27% | 0,8200 USD | +9,63% | 29,27 M | 3,34 M USD | +87,77% |
 TRVITrevi Therapeutics, Inc. | 14,68 M | 3,91 USD | 1,42 USD | +57,03% | +12,45% | 3,60 USD | +44,58% | 63,85 M | 276,72 M USD | +136,00% |
 AMPGAmplitech Group, Inc. | 14,19 M | 2,27 USD | 0,34 USD | +17,62% | +19,17% | 2,20 USD | +13,99% | 80,08 M | 27,54 M USD | +49,36% |
 RGTIRigetti Computing, Inc. | 8,18 M | 6,65 USD | −0,73 USD | −9,89% | −3,79% | 5,97 USD | −19,11% | 158,72 M | 1,45 B USD | +1.155,30% |
 ACHRArcher Aviation Inc. | 7,44 M | 7,00 USD | −0,39 USD | −5,28% | −1,22% | 7,17 USD | −2,98% | 56,68 M | 3,05 B USD | +59,69% |
 SPGCSacks Parente Golf, Inc. | 6,85 M | 0,3283 USD | −1,0717 USD | −76,55% | −37,14% | 0,3729 USD | −73,36% | 29,75 M | 680,76 K USD | — |
 RIOTRiot Platforms, Inc. | 6,68 M | 12,89 USD | 1,12 USD | +9,52% | +0,51% | 12,33 USD | +4,76% | 110,94 M | 4,1 B USD | +24,28% |
 RZLVRezolve AI Limited | 6,52 M | 2,28 USD | 0,29 USD | +14,57% | −0,50% | 2,07 USD | +4,02% | 19,45 M | 356,42 M USD | — |
 IMRXImmuneering Corporation | 5,48 M | 2,06 USD | −0,08 USD | −3,74% | 0,00% | 1,97 USD | −7,94% | 8,05 M | 61,17 M USD | −66,66% |
| ZZENAZenaTech, Inc. | 5,47 M | 6,91 USD | 1,22 USD | +21,44% | 0,00% | 7,29 USD | +28,12% | 19,38 M | 124,05 M USD | — |
 SVMHSRIVARU Holding Limited | 5,09 M | 0,0279 USD | 0,0005 USD | +1,82% | −5,11% | 0,0277 USD | +1,09% | 47,8 M | 15,18 M USD | — |
 TNXPTonix Pharmaceuticals Holding Corp. | 4,79 M | 0,2222 USD | 0,0200 USD | +9,89% | +1,38% | 0,2289 USD | +13,20% | 109,75 M | 42,78 M USD | +281,36% |
 AYROAYRO, Inc. | 4,57 M | 0,9000 USD | 0,1010 USD | +12,64% | +5,31% | 0,6500 USD | −18,65% | 13,68 M | 4,4 M USD | −46,86% |
 NVDANVIDIA Corporation | 3,59 M | 137,08 USD | −2,23 USD | −1,60% | −0,22% | 137,34 USD | −1,41% | 159,2 M | 3,36 T USD | +187,24% |
 GOEVCanoo Inc. | 3,49 M | 0,1369 USD | 0,0069 USD | +5,31% | −0,92% | 0,1750 USD | +34,62% | 970,78 M | 16,94 M USD | −93,42% |
 TSLATesla, Inc. | 3,17 M | 424,84 USD | 0,07 USD | +0,02% | +0,59% | 418,10 USD | −1,57% | 87,75 M | 1,34 T USD | +79,25% |
 XTIAXTI Aerospace, Inc. | 2,92 M | 0,0418 USD | −0,0012 USD | −2,79% | −2,33% | 0,0416 USD | −3,26% | 65,31 M | 11,35 M USD | +30,27% |
 QBTSD-Wave Quantum Inc. | 2,87 M | 4,30 USD | 0,18 USD | +4,37% | +4,37% | 3,91 USD | −5,10% | 59,15 M | 1,14 B USD | +680,27% |
| TTRNRInteractive Strength Inc. | 2,76 M | 3,25 USD | 0,24 USD | +7,97% | 0,00% | 3,29 USD | +9,30% | 5,12 M | 2,97 M USD | — |
 LDTCLeddarTech Holdings Inc. | 2,13 M | 1,62 USD | −0,19 USD | −10,48% | +10,50% | 1,62 USD | −10,50% | 9,22 M | 59,11 M USD | −13,75% |
 NIVFNewGenIvf Group Limited | 1,92 M | 0,3590 USD | −0,0020 USD | −0,55% | −5,65% | 0,3797 USD | +5,18% | 10,23 M | 3,85 M USD | −90,98% |
 GWAVGreenwave Technology Solutions, Inc. | 1,75 M | 0,7400 USD | 0,0400 USD | +5,71% | −0,97% | 0,6834 USD | −2,37% | 5,41 M | 15,29 M USD | +132,86% |
 PLTRPalantir Technologies Inc. | 1,67 M | 72,21 USD | −0,30 USD | −0,41% | +0,06% | 73,20 USD | +0,95% | 73,86 M | 166,75 B USD | +324,79% |
 QSIQuantum-Si Incorporated | 1,64 M | 2,01 USD | 0,09 USD | +4,69% | +5,73% | 1,81 USD | −5,73% | 15,03 M | 258,31 M USD | +12,40% |
 MARAMARA Holdings, Inc. | 1,63 M | 23,81 USD | 0,54 USD | +2,32% | +2,45% | 22,58 USD | −2,97% | 50,7 M | 7,27 B USD | +100,71% |
 RIMEAlgorhythm Holdings, Inc. | 1,6 M | 0,0862 USD | −0,0008 USD | −0,86% | −0,23% | 0,0753 USD | −13,45% | 35,14 M | 1,39 M USD | −77,51% |
 CDIOCardio Diagnostics Holdings Inc. | 1,55 M | 1,65 USD | 0,13 USD | +8,55% | +1,97% | 1,20 USD | −21,05% | 20,39 M | 48,53 M USD | +102,43% |
 CTHRCharles & Colvard Ltd. | 1,52 M | 1,72 USD | 0,15 USD | +9,55% | +40,76% | 1,74 USD | +10,82% | 2,73 M | 5,43 M USD | −60,72% |
 APDNApplied DNA Sciences, Inc. | 1,43 M | 0,2380 USD | 0,0230 USD | +10,70% | +12,88% | 0,2234 USD | +3,91% | 11,88 M | 11,44 M USD | +5,86% |
 SOUNSoundHound AI, Inc. | 1,41 M | 13,07 USD | −0,48 USD | −3,54% | −0,37% | 13,67 USD | +0,89% | 50,33 M | 5,05 B USD | +826,49% |
| AAPVOAptevo Therapeutics Inc. | 1,4 M | 11,79 USD | 1,78 USD | +17,78% | −6,39% | 5,63 USD | −43,76% | 6,49 M | 2,82 M USD | +51,90% |
 CEROCERo Therapeutics Holdings, Inc. | 1,33 M | 0,0761 USD | 0,0001 USD | +0,13% | +5,13% | 0,0696 USD | −8,42% | 18,05 M | 10,46 M USD | −83,24% |
 LCIDLucid Group, Inc. | 1,32 M | 2,42 USD | −0,01 USD | −0,41% | −0,41% | 2,54 USD | +4,53% | 95,26 M | 7,65 B USD | −28,81% |
 RLMDRelmada Therapeutics, Inc. | 1,27 M | 0,3975 USD | −0,0200 USD | −4,79% | 0,00% | 0,3700 USD | −11,38% | 3,05 M | 11,16 M USD | −83,26% |
 KROSKeros Therapeutics, Inc. | 1,27 M | 18,72 USD | −49,93 USD | −72,73% | −1,24% | 18,43 USD | −73,15% | 14,65 M | 746,55 M USD | +206,24% |
 GSATGlobalstar, Inc. | 1,2 M | 2,21 USD | −0,01 USD | −0,45% | 0,00% | 2,00 USD | −9,91% | 27,38 M | 3,78 B USD | +43,58% |
 SMCISuper Micro Computer, Inc. | 1,13 M | 37,82 USD | −0,47 USD | −1,23% | −0,42% | 37,93 USD | −0,94% | 39,4 M | 22,21 B USD | +47,71% |
 CLRBCellectar Biosciences, Inc. | 1,11 M | 0,2910 USD | −0,0142 USD | −4,65% | −1,70% | 0,2640 USD | −13,50% | 11,89 M | 10,9 M USD | −62,73% |
 HUTHut 8 Corp. | 1,11 M | 30,28 USD | 3,59 USD | +13,45% | +11,69% | 27,32 USD | +2,36% | 18,9 M | 2,56 B USD | +533,61% |
| DDUOFangdd Network Group Ltd. | 1,07 M | 0,8180 USD | −0,0383 USD | −4,47% | +3,80% | 0,7900 USD | −7,74% | 7,68 M | 26,71 B USD | — |
 IONQIonQ, Inc. | 1,03 M | 29,31 USD | −0,52 USD | −1,74% | +1,41% | 29,99 USD | +0,54% | 21,88 M | 6,49 B USD | +134,80% |
 TFFPTFF Pharmaceuticals, Inc. | 996,25 K | 0,0896 USD | −0,0731 USD | −44,93% | −7,81% | 0,0650 USD | −60,05% | 13,29 M | 288,8 K USD | −96,45% |
 SMXSMX (Security Matters) Public Limited Company | 996,16 K | 0,3895 USD | −0,0043 USD | −1,09% | 0,00% | 0,3370 USD | −14,42% | 6,99 M | 2,91 M USD | −12,02% |
 CLSKCleanSpark, Inc. | 983,81 K | 13,23 USD | 0,40 USD | +3,12% | +0,62% | 12,33 USD | −3,90% | 41,8 M | 3,61 B USD | +98,22% |
 SHOTSafety Shot, Inc. | 941,15 K | 0,9570 USD | 0,1116 USD | +13,20% | −0,83% | 0,8270 USD | −2,18% | 3,98 M | 51,51 M USD | −63,15% |
 MTCMMTec, Inc. | 868,3 K | 0,2159 USD | −0,0464 USD | −17,69% | 0,00% | 0,2411 USD | −8,08% | 4,18 M | 48,01 M USD | −68,78% |
 MLGOMicroAlgo, Inc. | 857,81 K | 0,1416 USD | 0,0064 USD | +4,73% | −3,03% | 0,1290 USD | −4,59% | 15,18 M | 25,73 M USD | −70,01% |
 WBDWarner Bros. Discovery, Inc. - Series A | 838,13 K | 11,40 USD | 0,58 USD | +5,36% | −0,18% | 12,49 USD | +15,43% | 84,91 M | 30,64 B USD | −8,38% |
 QUBTQuantum Computing Inc. | 807,03 K | 6,42 USD | 0,02 USD | +0,35% | +3,12% | 6,36 USD | −0,63% | 17,27 M | 751,86 M USD | +1.148,43% |
 GOSSGossamer Bio, Inc. | 765,63 K | 0,8498 USD | 0,1372 USD | +19,25% | +5,25% | 0,9100 USD | +27,70% | 17,09 M | 206,21 M USD | −33,05% |
 SPAISafe Pro Group Inc. | 761,56 K | 3,45 USD | −0,01 USD | −0,29% | −0,29% | 3,24 USD | −6,36% | 1,08 M | 44,58 M USD | — |
 CHWYChewy, Inc. | 757,68 K | 31,62 USD | −0,92 USD | −2,83% | −3,20% | 31,87 USD | −2,06% | 16,99 M | 13,03 B USD | +50,50% |
 UBERUber Technologies, Inc. | 747,97 K | 63,39 USD | 2,21 USD | +3,61% | +2,97% | 61,41 USD | +0,38% | 45,67 M | 129,31 B USD | +1,02% |
 INTCIntel Corporation | 691,76 K | 20,02 USD | −0,10 USD | −0,50% | +0,10% | 20,78 USD | +3,28% | 77,69 M | 89,62 B USD | −53,82% |
 BTDRBitdeer Technologies Group | 650,88 K | 21,33 USD | 1,40 USD | +7,02% | +4,37% | 21,37 USD | +7,23% | 14,96 M | 2,99 B USD | +285,92% |
 PLUGPlug Power, Inc. | 647,12 K | 2,45 USD | −0,05 USD | −2,00% | 0,00% | 2,40 USD | −4,00% | 27,59 M | 2,19 B USD | −12,71% |
 IRENIREN Limited | 644,49 K | 14,16 USD | 0,55 USD | +4,04% | +4,63% | 13,43 USD | −1,32% | 14,46 M | 2,63 B USD | +591,27% |
 ATNF180 Life Sciences Corp. | 644,4 K | 2,18 USD | −0,01 USD | −0,46% | −6,39% | 1,88 USD | −14,16% | 1,01 M | 3,72 M USD | +188,15% |
 CADLCandel Therapeutics, Inc. | 639,45 K | 7,97 USD | 0,22 USD | +2,84% | +1,42% | 9,80 USD | +26,45% | 30,07 M | 318,26 M USD | +631,33% |
 APCXAppTech Payments Corp. | 626,7 K | 0,3999 USD | −0,0161 USD | −3,87% | +8,17% | 0,3899 USD | −6,27% | 1,05 M | 10,78 M USD | −61,13% |
 DJTTrump Media & Technology Group Corp. | 616,46 K | 36,06 USD | −0,17 USD | −0,47% | +1,16% | 36,20 USD | −0,08% | 15,81 M | 7,85 B USD | +1.077,60% |
 SOFISoFi Technologies, Inc. | 611,94 K | 15,95 USD | 0,01 USD | +0,06% | +0,06% | 15,90 USD | −0,25% | 48,07 M | 17,25 B USD | +101,81% |
| SSFHGSamfine Creation Holdings Group Limited | 606,85 K | 1,93 USD | −1,12 USD | −36,72% | −1,64% | 1,26 USD | −58,69% | 7,38 M | 55,81 M USD | — |
 LICNLichen China Limited | 590,97 K | 0,2568 USD | −0,0078 USD | −2,95% | 0,00% | 0,1959 USD | −25,96% | 81,11 M | 7,4 M USD | −78,62% |
 BBAIBigBear.ai, Inc. | 577,64 K | 2,95 USD | −0,03 USD | −1,01% | −1,01% | 2,66 USD | −10,74% | 41,31 M | 666,56 M USD | +158,80% |
 WULFTeraWulf Inc. | 559,39 K | 7,44 USD | 0,23 USD | +3,19% | +1,53% | 7,53 USD | +4,44% | 27,73 M | 2,91 B USD | +608,54% |
 HOODRobinhood Markets, Inc. | 558,71 K | 37,25 USD | −0,59 USD | −1,56% | +1,85% | 39,33 USD | +3,94% | 26,27 M | 34,77 B USD | +222,55% |
 OPTTOcean Power Technologies, Inc. | 541,02 K | 0,3037 USD | 0,0054 USD | +1,81% | +0,57% | 0,2935 USD | −1,61% | 9,03 M | 37,05 M USD | +103,34% |
 SRFMSurf Air Mobility Inc. | 538,88 K | 3,95 USD | 0,56 USD | +16,52% | +10,32% | 3,82 USD | +12,68% | 1,93 M | 60,95 M USD | −21,53% |
 KULRKULR Technology Group, Inc. | 535,26 K | 1,21 USD | −0,01 USD | −0,82% | −0,82% | 1,16 USD | −4,92% | 12,84 M | 248,5 M USD | +665,43% |
| AADTXAditxt, Inc. | 534,68 K | 0,3497 USD | −0,0065 USD | −1,82% | +1,07% | 0,3429 USD | −3,73% | 919,81 K | 4,88 M USD | −35,46% |
 COEPCoeptis Therapeutics Holdings, Inc. | 532,09 K | 0,1921 USD | 0,0075 USD | +4,06% | +17,23% | 0,1860 USD | +0,76% | 2,36 M | 7,65 M USD | −77,52% |
 RVNCRevance Therapeutics, Inc. | 525,41 K | 3,09 USD | 0,05 USD | +1,64% | −0,33% | 3,09 USD | +1,64% | 6,68 M | 322,56 M USD | −54,37% |
 JOBYJoby Aviation, Inc. | 516,42 K | 7,87 USD | −0,07 USD | −0,88% | +0,25% | 7,63 USD | −3,90% | 12,32 M | 5,84 B USD | +29,25% |
 AKTSAkoustis Technologies, Inc. | 468,48 K | 0,0815 USD | 0,0027 USD | +3,43% | +1,52% | 0,0762 USD | −3,30% | 3,77 M | 11,78 M USD | −73,11% |
 GOOGAlphabet Inc. | 461,53 K | 196,30 USD | −0,41 USD | −0,21% | +1,11% | 193,63 USD | −1,57% | 25,2 M | 2,36 T USD | +43,89% |
 AMDAdvanced Micro Devices, Inc. | 457,24 K | 130,14 USD | −0,01 USD | −0,01% | +0,57% | 130,60 USD | +0,35% | 34,27 M | 211,94 B USD | −5,39% |
 ADBEAdobe Inc. | 455,37 K | 487,65 USD | −62,28 USD | −11,33% | −9,04% | 474,63 USD | −13,69% | 17,34 M | 208,93 B USD | −14,77% |
 ICCTiCoreConnect Inc. | 450,16 K | 0,1787 USD | −0,0138 USD | −7,17% | +1,25% | 0,1682 USD | −12,62% | 4,54 M | 4,14 M USD | −46,53% |
 RIVNRivian Automotive, Inc. | 450,13 K | 13,72 USD | −0,04 USD | −0,29% | 0,00% | 14,20 USD | +3,20% | 32,74 M | 14,49 B USD | −25,50% |
 BTBTBit Digital, Inc. | 397,14 K | 4,58 USD | 0,11 USD | +2,46% | +0,89% | 4,24 USD | −5,15% | 18,46 M | 650,88 M USD | +150,62% |
 ONDSOndas Holdings Inc. | 390,06 K | 1,04 USD | −0,01 USD | −0,95% | +3,81% | 1,02 USD | −2,86% | 2,8 M | 84 M USD | +9,84% |
 NUNu Holdings Ltd. | 389,7 K | 12,05 USD | −0,21 USD | −1,71% | +0,98% | 11,99 USD | −2,20% | 31,17 M | 56,94 B USD | +49,00% |
 CRKNCrown Electrokinetics Corp. | 375,12 K | 0,2298 USD | −0,0012 USD | −0,52% | +0,22% | 0,2120 USD | −8,23% | 8,4 M | 1,97 M USD | +19,74% |
 RXRXRecursion Pharmaceuticals, Inc. | 371,35 K | 7,61 USD | 0,04 USD | +0,53% | +3,04% | 6,98 USD | −7,79% | 12,81 M | 2,71 B USD | +63,66% |
 AALAmerican Airlines Group, Inc. | 362,95 K | 17,56 USD | −0,02 USD | −0,11% | −0,28% | 17,24 USD | −1,93% | 17,69 M | 11,33 B USD | +25,45% |
 SMRNuScale Power Corporation | 361,35 K | 23,00 USD | 0,60 USD | +2,68% | +1,03% | 21,66 USD | −3,30% | 9,63 M | 5,53 B USD | +675,14% |
 LXRXLexicon Pharmaceuticals, Inc. | 353 K | 0,9475 USD | 0,0576 USD | +6,47% | +13,50% | 0,8222 USD | −7,61% | 8,42 M | 297,22 M USD | +2,61% |
 NNENano Nuclear Energy Inc. | 348,19 K | 25,58 USD | 1,47 USD | +6,12% | +1,37% | 23,10 USD | −4,15% | 4,86 M | 762,38 M USD | — |
 TLRYTilray Brands, Inc. | 347,62 K | 1,25 USD | −0,01 USD | −0,78% | +0,79% | 1,21 USD | −3,97% | 32,14 M | 1,09 B USD | −18,40% |
 ZETAZeta Global Holdings Corp. | 343,4 K | 20,92 USD | −0,61 USD | −2,83% | +0,33% | 21,73 USD | +0,93% | 6,84 M | 5,16 B USD | +178,07% |
 OPENOpendoor Technologies Inc | 342,14 K | 2,09 USD | 0,00 USD | 0,00% | −0,48% | 1,96 USD | −6,22% | 36,22 M | 1,4 B USD | −45,73% |
 SRMSRM Entertainment, Inc. | 338,52 K | 0,8570 USD | 0,1141 USD | +15,36% | +19,30% | 0,7400 USD | −0,39% | 2,06 M | 10,27 M USD | — |
 MSTRMicroStrategy Incorporated | 319,43 K | 414,33 USD | 2,93 USD | +0,71% | +0,39% | 392,19 USD | −4,67% | 21,07 M | 88,12 B USD | +1.037,28% |
 HAOHaoxi Health Technology Limited | 317,87 K | 0,1329 USD | 0,0004 USD | +0,30% | +3,02% | 0,1388 USD | +4,75% | 4,91 M | 5,03 M USD | — |
 UOKAMDJM LTD | 314,3 K | 0,2453 USD | 0,0163 USD | +7,12% | +9,17% | 0,2661 USD | +16,20% | 10,55 M | 4,16 M USD | −79,09% |