SeluruhnyaCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPelaba tertinggiPerugi terbesarPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
SeluruhnyaCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPelaba tertinggiPerugi terbesarPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham AS yang paling aktif diperdagangkan di pra-pasar
Saham AS di bawah ini adalah yang paling aktif diperdagangkan di pra-pasar. Mereka sering kali menunjukkan pergerakan harga yang besar dan potensi keuntungan (atau risiko tambahan). Saham-saham tersebut diurutkan berdasarkan volume pra-pasar, namun juga memiliki statistik penting lainnya.
Simbol | Volume Pra-pasar | Penutupan Pra-pasar | Prbhn pra-pasar | Prbhn pra-pasar % | Gap pra-pasar % | Harga | Perubahan % | Volume | Kap Pasar | Kinerja kapitalisasi pasar % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 CSSEChicken Soup for the Soul Entertainment, Inc. | 32.257 M | 0.2380 USD | 0.0857 USD | +56.27% | +51.02% | 0.3966 USD | +160.41% | 184.306 M | 4.906 M USD | −91.35% |
 CYNCyngn Inc. | 18.422 M | 0.1089 USD | −0.0051 USD | −4.47% | +8.77% | 0.1040 USD | −8.77% | 46.208 M | 8.558 M USD | −72.66% |
 AMSTAmesite Inc. | 14.464 M | 3.79 USD | 1.79 USD | +89.50% | +6.50% | 3.16 USD | +57.75% | 67.169 M | 8.021 M USD | −44.18% |
 HSCSHeart Test Laboratories, Inc. | 12.138 M | 0.1160 USD | 0.0171 USD | +17.29% | +3.13% | 0.1066 USD | +7.79% | 27.968 M | 6.989 M USD | — |
 PEGYPineapple Energy Inc. | 11.865 M | 0.0547 USD | −0.0019 USD | −3.36% | +10.07% | 0.0515 USD | −9.01% | 38.175 M | 3.3 M USD | −77.82% |
 TPETTrio Petroleum Corp. | 10.89 M | 0.4290 USD | 0.0689 USD | +19.13% | −0.03% | 0.3870 USD | +7.46% | 39.069 M | 14.283 M USD | — |
 BOFBranchOut Food Inc. | 9.297 M | 1.94 USD | 0.77 USD | +65.81% | +6.84% | 1.88 USD | +60.26% | 101.941 M | 7.583 M USD | — |
| ZZPTAZapata Computing Holdings Inc. | 8.111 M | 1.75 USD | 0.19 USD | +12.18% | +13.46% | 1.61 USD | +3.21% | 12.533 M | 47.986 M USD | −82.94% |
 JAGXJaguar Health, Inc. | 6.926 M | 0.1806 USD | 0.0126 USD | +7.50% | +4.58% | 0.1652 USD | −1.67% | 30.426 M | 45.631 M USD | +2056.39% |
 HOOKHOOKIPA Pharma Inc. | 6.64 M | 0.8250 USD | 0.0600 USD | +7.84% | +0.65% | 0.8202 USD | +7.22% | 9.569 M | 81.159 M USD | +43.64% |
 SINTSiNtx Technologies, Inc. | 5.425 M | 0.0385 USD | 0.0027 USD | +7.54% | +3.07% | 0.0387 USD | +8.10% | 42.432 M | 4.748 M USD | −27.57% |
 TSLATesla, Inc. | 5.327 M | 162.97 USD | 18.29 USD | +12.64% | +12.34% | 161.26 USD | +11.46% | 153.618 M | 514.255 B USD | −11.92% |
 LICNLichen China Limited | 3.633 M | 0.6712 USD | 0.1112 USD | +19.86% | +1.37% | 0.8787 USD | +56.91% | 13.544 M | 23.725 M USD | −56.94% |
 TAT&T Inc. | 3.224 M | 16.87 USD | 0.37 USD | +2.24% | 0.00% | 16.89 USD | +2.33% | 54.493 M | 120.775 B USD | −6.66% |
 FFIEFaraday Future Intelligent Electric Inc. | 2.254 M | 0.0550 USD | 0.0010 USD | +1.85% | +1.48% | 0.0489 USD | −9.54% | 48.851 M | 2.085 M USD | −99.93% |
 CYTOAltamira Therapeutics Ltd. | 2.209 M | 1.58 USD | 0.00 USD | 0.00% | +1.27% | 1.43 USD | −9.49% | 2.9 M | 3.204 M USD | −58.06% |
 AGBAAGBA Group Holding Limited | 2.076 M | 2.60 USD | −0.37 USD | −12.46% | −3.03% | 2.81 USD | −5.39% | 16.438 M | 209.04 M USD | +40.61% |
 ATXIAvenue Therapeutics, Inc. | 1.875 M | 0.1050 USD | −0.0290 USD | −21.64% | −2.99% | 0.0930 USD | −30.60% | 10.164 M | 4.116 M USD | −0.58% |
 RILYB. Riley Financial, Inc. | 1.756 M | 30.74 USD | 9.02 USD | +41.53% | +2.90% | 30.13 USD | +38.72% | 11.333 M | 921.453 M USD | −27.04% |
 NKLANikola Corporation | 1.661 M | 0.6567 USD | 0.0214 USD | +3.37% | +1.37% | 0.6355 USD | +0.03% | 62.355 M | 848.729 M USD | +48.02% |
 SOUNSoundHound AI, Inc. | 1.612 M | 4.44 USD | 0.27 USD | +6.47% | +4.56% | 4.01 USD | −3.72% | 35.873 M | 1.241 B USD | +116.87% |
 ABVCABVC BioPharma, Inc. | 1.319 M | 1.46 USD | 0.11 USD | +8.15% | +11.85% | 1.43 USD | +5.93% | 5.727 M | 15.101 M USD | −49.83% |
| NNANano Labs Ltd | 1.294 M | 0.3883 USD | 0.0143 USD | +3.82% | +20.91% | 0.3812 USD | +1.93% | 1.755 M | 14.197 M USD | — |
 SPOTSpotify Technology S.A. | 1.26 M | 301.00 USD | −2.50 USD | −0.82% | +0.97% | 281.92 USD | −7.11% | 6.69 M | 55.05 B USD | +112.59% |
 VRTVertiv Holdings, LLC | 1.255 M | 90.00 USD | 10.85 USD | +13.71% | +4.85% | 85.61 USD | +8.16% | 24.854 M | 32.7 B USD | +504.42% |
 PRZOParaZero Technologies Ltd. | 1.167 M | 0.7615 USD | 0.0284 USD | +3.87% | −1.50% | 0.7810 USD | +6.53% | 2.174 M | 8.44 M USD | — |
| NNIVFNewGenIvf Group Limited | 1.099 M | 2.00 USD | −0.23 USD | −10.31% | −5.83% | 1.63 USD | −26.91% | 4.751 M | 16.544 M USD | −77.07% |
 MTCMMTec, Inc. | 1.077 M | 2.57 USD | 0.33 USD | +14.73% | 0.00% | 2.93 USD | +30.80% | 6.859 M | 583.495 M USD | +324.26% |
| SSBFMSunshine Biopharma Inc. | 993.376 K | 1.18 USD | −0.03 USD | −2.48% | 0.00% | 1.01 USD | −16.53% | 8.334 M | 1.004 M USD | −90.54% |
 SYRASyra Health Corp. | 876.732 K | 1.0100 USD | 0.0181 USD | +1.82% | +3.84% | 1.0000 USD | +0.82% | 1.215 M | 5.732 M USD | — |
 GWAVGreenwave Technology Solutions, Inc. | 876.2 K | 0.0687 USD | −0.0012 USD | −1.72% | −0.29% | 0.0635 USD | −9.16% | 11.048 M | 2.798 M USD | −43.79% |
 SPCBSuperCom, Ltd. | 875.281 K | 0.2345 USD | −0.0055 USD | −2.29% | +5.67% | 0.2224 USD | −7.33% | 3.889 M | 6.478 M USD | −66.11% |
 MARAMarathon Digital Holdings, Inc. | 806.514 K | 19.11 USD | −0.33 USD | −1.70% | +1.08% | 19.11 USD | −1.72% | 39.225 M | 5.4 B USD | +233.62% |
 PLTRPalantir Technologies Inc. | 704.002 K | 22.04 USD | 0.41 USD | +1.90% | +2.08% | 21.51 USD | −0.58% | 26.813 M | 47.585 B USD | +172.47% |
 SOFISoFi Technologies, Inc. | 687.649 K | 7.61 USD | 0.03 USD | +0.40% | 0.00% | 7.52 USD | −0.79% | 31.676 M | 7.945 B USD | +40.58% |
 RIOTRiot Platforms, Inc. | 659.621 K | 11.72 USD | −0.13 USD | −1.10% | +0.42% | 11.94 USD | +0.76% | 42.298 M | 3.027 B USD | +64.26% |
 EQXEquinox Gold Corp. | 640.702 K | 5.24 USD | −0.49 USD | −8.55% | −2.62% | 5.20 USD | −9.26% | 16.518 M | 1.683 B USD | +15.60% |
 NVDANVIDIA Corporation | 611.223 K | 839.83 USD | 15.60 USD | +1.89% | +1.98% | 800.43 USD | −2.89% | 38.552 M | 2.001 T USD | +197.63% |
 PLUGPlug Power, Inc. | 544.276 K | 2.66 USD | 0.07 USD | +2.70% | +2.32% | 2.42 USD | −6.76% | 28.023 M | 1.652 B USD | −69.03% |
 BABoeing Company (The) | 525.13 K | 176.56 USD | 7.48 USD | +4.42% | +1.14% | 163.80 USD | −3.12% | 16.742 M | 99.94 B USD | −15.50% |
 IVPInspire Veterinary Partners, Inc. | 504.612 K | 0.0398 USD | −0.0007 USD | −1.73% | −4.44% | 0.0395 USD | −2.47% | 4.45 M | 3.528 M USD | — |
 EGOXNext.e.GO N.V. | 482.466 K | 0.0397 USD | 0.0007 USD | +1.79% | 0.00% | 0.0377 USD | −3.33% | 4.461 M | 3.558 M USD | −96.62% |
 GNSGenius Group Limited | 470.629 K | 0.4455 USD | 0.0315 USD | +7.61% | +1.33% | 0.4234 USD | +2.27% | 3.363 M | 31.278 M USD | — |
 MPLXMPLX LP | 461.2 K | 41.57 USD | 0.09 USD | +0.22% | +1.23% | 41.80 USD | +0.76% | 1.572 M | 42.243 B USD | +19.03% |
 RIVNRivian Automotive, Inc. | 436.465 K | 9.15 USD | 0.11 USD | +1.22% | +3.54% | 8.84 USD | −2.27% | 28.183 M | 8.636 B USD | −26.01% |
 FFord Motor Company | 422.568 K | 12.94 USD | 0.00 USD | 0.00% | +0.39% | 12.92 USD | −0.19% | 37.755 M | 51.319 B USD | +5.59% |
 AMDAdvanced Micro Devices, Inc. | 412.472 K | 156.52 USD | 4.25 USD | +2.79% | +1.55% | 151.28 USD | −0.65% | 35.454 M | 244.487 B USD | +70.24% |
 CLSKCleanSpark, Inc. | 408.44 K | 20.27 USD | −0.46 USD | −2.22% | −0.96% | 19.73 USD | −4.82% | 29.72 M | 4.448 B USD | +1086.82% |
 METAMeta Platforms, Inc. | 382.55 K | 508.14 USD | 12.04 USD | +2.43% | +2.33% | 489.75 USD | −1.28% | 17.845 M | 1.244 T USD | +123.98% |
 VLCNVolcon, Inc. | 381.909 K | 0.2830 USD | −0.0116 USD | −3.94% | +7.16% | 0.2545 USD | −13.61% | 4.331 M | 4.772 M USD | −86.75% |
 VERBVerb Technology Company, Inc. | 381.008 K | 0.1655 USD | 0.0017 USD | +1.04% | −1.22% | 0.1793 USD | +9.46% | 10.7 M | 14.219 M USD | +36.94% |
 INTCIntel Corporation | 370.373 K | 34.87 USD | 0.59 USD | +1.72% | +0.93% | 34.74 USD | +1.34% | 24.928 M | 146.881 B USD | +18.57% |
 SLNASelina Hospitality PLC | 367.741 K | 0.0580 USD | 0.0030 USD | +5.45% | −3.64% | 0.0550 USD | 0.00% | 3.526 M | 6.009 M USD | −95.64% |
 LCIDLucid Group, Inc. | 350.403 K | 2.53 USD | 0.01 USD | +0.40% | +1.59% | 2.54 USD | +0.60% | 13.983 M | 5.831 B USD | −57.28% |
 KULRKULR Technology Group, Inc. | 348.656 K | 0.5000 USD | −0.0196 USD | −3.77% | +0.08% | 0.4631 USD | −10.88% | 6.428 M | 80.051 M USD | −5.83% |
 IONQIonQ, Inc. | 331.661 K | 8.24 USD | 0.27 USD | +3.32% | +1.82% | 8.10 USD | +1.50% | 4.243 M | 1.686 B USD | +32.50% |
 NUWENuwellis, Inc. | 331.499 K | 0.2980 USD | 0.0016 USD | +0.54% | −6.92% | 0.2540 USD | −14.30% | 1.607 M | 1.728 M USD | −59.26% |
 SPCEVirgin Galactic Holdings, Inc. | 326.867 K | 0.9291 USD | 0.0089 USD | +0.97% | +0.20% | 0.8548 USD | −7.11% | 20.997 M | 351.581 M USD | −68.08% |
 SNAPSnap Inc. | 323.419 K | 11.32 USD | −0.07 USD | −0.61% | +2.72% | 11.05 USD | −3.03% | 19.716 M | 18.231 B USD | +13.78% |
 ENPHEnphase Energy, Inc. | 317.167 K | 112.75 USD | −0.73 USD | −0.64% | −6.59% | 106.29 USD | −6.34% | 9.278 M | 14.429 B USD | −51.06% |
 RXRXRecursion Pharmaceuticals, Inc. | 313.067 K | 8.18 USD | 0.48 USD | +6.23% | +10.39% | 7.99 USD | +3.70% | 5.576 M | 1.723 B USD | +58.90% |
 BSFCBlue Star Foods Corp. | 306.549 K | 0.0621 USD | −0.0039 USD | −5.91% | −5.30% | 0.0628 USD | −4.85% | 3.197 M | 2.555 M USD | −50.52% |
 SHIMShimmick Corporation | 305.301 K | 3.12 USD | 0.08 USD | +2.46% | +8.37% | 3.13 USD | +2.79% | 850.618 K | 80.051 M USD | — |
 BKKTBakkt Holdings, Inc. | 303.434 K | 0.3738 USD | −0.0269 USD | −6.71% | −2.97% | 0.3476 USD | −13.25% | 5.111 M | 113.102 M USD | −62.10% |
 AAPLApple Inc. | 295.628 K | 166.52 USD | −0.38 USD | −0.23% | +0.17% | 168.46 USD | +0.93% | 30.254 M | 2.601 T USD | −1.52% |
 TLRYTilray Brands, Inc. | 279.117 K | 1.81 USD | −0.03 USD | −1.63% | 0.00% | 1.84 USD | −0.26% | 15.638 M | 1.42 B USD | −8.33% |
 LAZRLuminar Technologies, Inc. | 276.535 K | 1.55 USD | 0.09 USD | +6.16% | +2.74% | 1.39 USD | −4.79% | 4.84 M | 586.424 M USD | −74.11% |
 AMZNAmazon.com, Inc. | 272.27 K | 179.93 USD | 0.39 USD | +0.22% | +0.38% | 176.66 USD | −1.60% | 21.947 M | 1.837 T USD | +69.31% |
 KTRAKintara Therapeutics, Inc. | 260.228 K | 0.1306 USD | −0.0021 USD | −1.58% | −0.23% | 0.1387 USD | +4.52% | 4.085 M | 7.671 M USD | +17.91% |
 AALAmerican Airlines Group, Inc. | 249.562 K | 14.27 USD | 0.04 USD | +0.31% | +0.49% | 13.91 USD | −2.28% | 27.172 M | 9.122 B USD | +9.86% |
 DHDefinitive Healthcare Corp. | 246.478 K | 7.27 USD | 0.00 USD | 0.00% | 0.00% | 7.04 USD | −3.16% | 467.472 K | 1.105 B USD | −33.96% |
 SIRISirius XM Holdings Inc. | 244.987 K | 3.18 USD | 0.02 USD | +0.63% | +4.75% | 3.17 USD | +0.32% | 10.419 M | 12.193 B USD | −18.13% |
 ESPREsperion Therapeutics, Inc. | 219.225 K | 2.11 USD | 0.02 USD | +0.96% | +2.87% | 2.11 USD | +0.72% | 4.436 M | 358.729 M USD | +200.53% |
 NKGNNKGen Biotech, Inc. | 216.988 K | 1.65 USD | −0.20 USD | −10.81% | −10.81% | 1.83 USD | −1.08% | 1.3 M | 41.734 M USD | −84.65% |
 IBRXImmunityBio, Inc. | 212.487 K | 5.43 USD | −0.06 USD | −1.09% | −1.82% | 4.97 USD | −9.52% | 6.182 M | 3.348 B USD | +213.07% |
 WESWestern Midstream Partners, LP | 200.79 K | 35.60 USD | 0.00 USD | 0.00% | −0.28% | 35.77 USD | +0.48% | 537.977 K | 13.61 B USD | +31.38% |
 MUMicron Technology, Inc. | 200.539 K | 112.51 USD | 0.05 USD | +0.04% | +1.39% | 110.99 USD | −1.31% | 13.982 M | 122.907 B USD | +85.54% |
 UBERUber Technologies, Inc. | 195.415 K | 70.20 USD | −0.58 USD | −0.82% | −1.27% | 68.69 USD | −2.95% | 19.04 M | 142.981 B USD | +132.85% |
 JBLUJetBlue Airways Corporation | 193.646 K | 6.15 USD | 0.05 USD | +0.82% | +0.98% | 5.84 USD | −4.26% | 15.297 M | 1.981 B USD | +13.94% |
 OCGNOcugen, Inc. | 191.441 K | 1.28 USD | 0.03 USD | +2.40% | +2.40% | 1.18 USD | −6.00% | 5.842 M | 302.357 M USD | +95.73% |
 WKHSWorkhorse Group, Inc. | 191.07 K | 0.1659 USD | 0.0050 USD | +3.11% | +1.62% | 0.1621 USD | +0.75% | 13.114 M | 51.034 M USD | −69.34% |
 VFSVinFast Auto Ltd. | 181.296 K | 2.62 USD | 0.20 USD | +8.26% | +4.55% | 2.47 USD | +2.19% | 2.243 M | 5.781 B USD | −77.23% |
 TELLTellurian Inc. | 179.208 K | 0.4151 USD | 0.0057 USD | +1.39% | +1.42% | 0.4283 USD | +4.62% | 26.933 M | 335.099 M USD | −58.24% |
 CCLCarnival Corporation | 179.158 K | 14.82 USD | 0.03 USD | +0.20% | +0.88% | 14.93 USD | +0.91% | 15.845 M | 18.736 B USD | +54.93% |
 VAXXVaxxinity, Inc. | 177.926 K | 0.2000 USD | 0.0000 USD | 0.00% | −0.20% | 0.1384 USD | −30.80% | 2.285 M | 17.542 M USD | −85.35% |
 MRNAModerna, Inc. | 173.771 K | 111.00 USD | 3.11 USD | +2.88% | −0.21% | 108.34 USD | +0.42% | 2.485 M | 41.481 B USD | −25.06% |
 BBAIBigBear.ai, Inc. | 173.678 K | 1.80 USD | 0.09 USD | +5.26% | +5.26% | 1.68 USD | −1.92% | 4.834 M | 264.304 M USD | −31.43% |
 LUCYInnovative Eyewear, Inc. | 170.052 K | 0.2418 USD | −0.0127 USD | −4.99% | −17.29% | 0.2433 USD | −4.42% | 218.735 K | 3.219 M USD | — |
 AMCAMC Entertainment Holdings, Inc. | 163.272 K | 3.39 USD | −0.00 USD | −0.15% | −1.03% | 3.21 USD | −5.47% | 10.498 M | 845.987 M USD | −64.99% |
 HOODRobinhood Markets, Inc. | 163.126 K | 17.67 USD | 0.05 USD | +0.28% | +1.08% | 17.21 USD | −2.33% | 4.876 M | 15.051 B USD | +78.51% |
 BRSHBruush Oral Care Inc. | 161.674 K | 0.0487 USD | −0.0001 USD | −0.20% | +1.43% | 0.0488 USD | 0.00% | 1.639 M | 3.268 M USD | — |
 POETPOET Technologies Inc. | 161.045 K | 1.85 USD | 0.27 USD | +17.09% | −3.80% | 1.88 USD | +18.99% | 4.616 M | 79.878 M USD | −60.39% |
 WULFTeraWulf Inc. | 161.043 K | 2.71 USD | 0.00 USD | 0.00% | −1.11% | 2.57 USD | −5.16% | 14.171 M | 776.775 M USD | +192.74% |
 AEPAmerican Electric Power Company, Inc. | 157.661 K | 85.56 USD | 0.00 USD | 0.00% | −0.65% | 86.14 USD | +0.68% | 1.81 M | 45.326 B USD | −7.85% |
 SWINSolowin Holdings | 157.535 K | 11.30 USD | 0.51 USD | +4.73% | +5.56% | 10.93 USD | +1.30% | 329.217 K | 158.485 M USD | — |
 BIVIBioVie Inc. | 157.178 K | 0.4927 USD | 0.0009 USD | +0.18% | +5.43% | 0.5124 USD | +4.19% | 777.717 K | 28.143 M USD | −90.52% |
 CSCOCisco Systems, Inc. | 156.082 K | 48.06 USD | −0.26 USD | −0.54% | −0.08% | 48.24 USD | −0.16% | 8.62 M | 195.336 B USD | +0.43% |
 RUNSunrun Inc. | 155.572 K | 10.10 USD | −0.17 USD | −1.66% | −0.68% | 9.95 USD | −3.12% | 6.761 M | 2.185 B USD | −52.74% |
 ICUSeaStar Medical Holding Corporation | 154.445 K | 0.5160 USD | 0.0261 USD | +5.33% | +1.65% | 0.5000 USD | +2.06% | 1.334 M | 32.574 M USD | −4.25% |
 OPENOpendoor Technologies Inc | 154.316 K | 2.24 USD | 0.01 USD | +0.45% | +1.35% | 2.13 USD | −4.26% | 7.595 M | 1.451 B USD | +62.78% |