Saham AS yang paling aktif diperdagangkan di pra-pasar

Saham AS di bawah ini adalah yang paling aktif diperdagangkan di pra-pasar. Mereka sering kali menunjukkan pergerakan harga yang besar dan potensi keuntungan (atau risiko tambahan). Saham-saham tersebut diurutkan berdasarkan volume pra-pasar, namun juga memiliki statistik penting lainnya.
Simbol
Volume Pra-pasar
Penutupan Pra-pasar
Prbhn pra-pasar
Prbhn pra-pasar %
Gap pra-pasar %
Harga
Perubahan %
Volume
Kap Pasar
Kinerja kapitalisasi pasar %
1Y
AREBAmerican Rebel Holdings, Inc.
33,712 M0,9784 USD0,4584 USD+88,15%+10,98%0,7239 USD+39,21%95,739 M4,305 M USD+102,63%
DATSDatChat, Inc.
23,513 M1,97 USD0,93 USD+89,42%+21,15%1,67 USD+60,10%50,564 M5,011 M USD−69,82%
AMIXAutonomix Medical, Inc.
22,408 M0,9638 USD0,3458 USD+55,95%−0,49%1,4699 USD+137,85%136,709 M11,615 M USD
MAXNMaxeon Solar Technologies, Ltd.
18,232 M0,2300 USD−0,0075 USD−3,16%−2,40%0,2150 USD−9,47%90,907 M11,977 M USD−99,16%
MIRAMIRA Pharmaceuticals, Inc.
15,303 M0,9160 USD0,3268 USD+55,47%−3,00%0,7429 USD+26,09%26,799 M10,981 M USD
DJTTrump Media & Technology Group Corp.
11,009 M46,17 USD15,28 USD+49,47%+10,72%40,92 USD+32,48%63,602 M7,773 B USD+1.025,65%
OPTTOcean Power Technologies, Inc.
8,925 M0,3985 USD0,0319 USD+8,70%0,00%0,3959 USD+7,99%43,714 M35,813 M USD−0,62%
AGRIAgriFORCE Growing Systems Ltd.
7,954 M0,0896 USD−0,0104 USD−10,40%−5,80%0,0853 USD−14,70%23,766 M5,502 M USD+45,27%
NVDANVIDIA Corporation
5,582 M130,54 USD1,30 USD+1,01%+0,77%127,76 USD−1,15%140,876 M3,143 T USD+206,05%
GNSGenius Group Limited
5,58 M0,3185 USD0,0701 USD+28,22%−2,62%0,2471 USD−0,52%15,09 M45,995 M USD
CPOPPop Culture Group Co., Ltd
3,917 M1,58 USD0,29 USD+22,48%+48,06%1,44 USD+11,63%5,466 M5,672 M USD−85,37%
QLGNQualigen Therapeutics, Inc.
3,905 M0,3532 USD−0,0809 USD−18,64%−10,18%0,3855 USD−11,20%15,229 M3,706 M USD−58,51%
CCGBSCrown LNG Holdings Limited
3,749 M3,76 USD0,33 USD+9,62%+10,79%3,25 USD−5,25%6,244 M28,811 M USD−73,24%
CEICamber Energy, Inc.
3,304 M0,1296 USD0,0065 USD+5,28%−1,54%0,1320 USD+7,23%14,455 M23,206 M USD−14,90%
WLDSWearable Devices Ltd.
3,24 M0,5500 USD0,0658 USD+13,59%+3,26%0,4419 USD−8,74%5,776 M7,045 M USD
LCIDLucid Group, Inc.
3,119 M4,20 USD−0,05 USD−1,18%−3,06%3,67 USD−13,76%59,216 M8,456 B USD−44,66%
SOUNSoundHound AI, Inc.
3,08 M6,28 USD0,08 USD+1,29%+3,06%5,68 USD−8,47%45,625 M1,868 B USD+99,73%
ARTLArtelo Biosciences, Inc.
2,728 M1,36 USD0,07 USD+5,03%−3,47%1,39 USD+7,34%3,816 M4,487 M USD−27,77%
TSLATesla, Inc.
2,726 M256,03 USD7,80 USD+3,14%+4,95%259,89 USD+4,70%101,536 M828,84 B USD−2,61%
PHUNPhunware, Inc.
2,647 M7,52 USD1,69 USD+28,91%+18,52%5,96 USD+2,23%11,133 M47,839 M USD+10,91%
SINGSinglePoint Inc.
2,273 M0,1768 USD−0,0068 USD−3,70%−1,96%0,1773 USD−3,43%4,577 M201,188 K USD−12,72%
PLUGPlug Power, Inc.
2,254 M2,98 USD−0,09 USD−2,93%+0,65%3,02 USD−1,63%37,992 M2,243 B USD−71,08%
FFIEFaraday Future Intelligent Electric Inc.
2,156 M0,4128 USD−0,0092 USD−2,18%+0,28%0,4827 USD+14,38%121,573 M213,127 M USD−95,39%
SISIShineco, Inc.
2,066 M0,9582 USD0,1177 USD+14,00%+13,03%0,9388 USD+11,70%4,705 M6,051 M USD+151,70%
ASNSActelis Networks, Inc.
2,028 M2,09 USD0,23 USD+12,37%−0,54%2,05 USD+10,22%7,412 M12,333 M USD
MMacy's Inc
1,815 M16,31 USD−2,78 USD−14,56%+0,52%16,94 USD−11,26%17,702 M4,682 B USD+18,05%
HCPHashiCorp, Inc.
1,726 M33,30 USD−0,43 USD−1,27%−0,30%33,48 USD−0,76%5,453 M6,987 B USD+26,09%
MARAMarathon Digital Holdings, Inc.
1,648 M21,91 USD1,14 USD+5,49%+6,64%24,18 USD+16,39%65,889 M6,599 B USD+79,93%
PRSTPresto Automation, Inc.
1,604 M0,0796 USD−0,0004 USD−0,50%+7,88%0,0779 USD−2,63%7,278 M12,377 M USD−92,84%
CLSKCleanSpark, Inc.
1,583 M16,96 USD1,11 USD+7,00%+6,69%18,12 USD+14,31%40,443 M4,129 B USD+363,69%
ENVBEnveric Biosciences, Inc.
1,517 M0,5675 USD0,0513 USD+9,94%+0,74%0,5200 USD+0,74%2,831 M4,136 M USD−36,44%
MWGMulti Ways Holdings Limited
1,348 M0,6290 USD0,0961 USD+18,03%+12,22%0,5670 USD+6,40%5,421 M17,486 M USD
AAPLApple Inc.
1,31 M236,42 USD5,88 USD+2,55%+0,73%234,52 USD+1,73%38,5 M3,596 T USD+19,69%
VHAIVocodia Holdings Corp.
1,288 M0,0692 USD−0,0048 USD−6,49%−2,84%0,0686 USD−7,30%7,15 M
MMLGOMicroAlgo, Inc.
1,233 M3,62 USD0,18 USD+5,25%+2,91%3,17 USD−7,85%4,801 M24,139 M USD−69,80%
SGDSafe and Green Development Corporation
1,206 M0,3911 USD−0,0067 USD−1,70%+8,58%0,3959 USD−0,49%1,499 M6,349 M USD
RIVNRivian Automotive, Inc.
1,074 M17,77 USD−0,34 USD−1,88%+1,05%17,51 USD−3,29%38,299 M17,432 B USD−33,07%
QSQuantumScape Corporation
1,038 M8,20 USD−0,05 USD−0,61%+3,39%8,50 USD+3,03%21,542 M4,246 B USD−39,38%
RIOTRiot Platforms, Inc.
979,234 K10,34 USD0,54 USD+5,46%+5,35%11,23 USD+14,53%28,581 M3,243 B USD−14,40%
SOFISoFi Technologies, Inc.
974,461 K7,06 USD0,09 USD+1,29%+1,15%7,31 USD+4,90%41,992 M7,73 B USD−19,76%
PLTRPalantir Technologies Inc.
967,618 K28,43 USD0,36 USD+1,30%+2,23%28,66 USD+2,12%37,648 M63,821 B USD+80,09%
MLECMoolec Science SA
955,873 K0,87 USD−0,15 USD−14,42%0,00%0,86 USD−15,37%1,319 M32,425 M USD−70,72%
HOLOMicroCloud Hologram Inc.
852,468 K0,6057 USD−0,0093 USD−1,51%+0,81%0,6408 USD+4,20%11,71 M52,541 M USD−69,24%
OPENOpendoor Technologies Inc
838,407 K2,36 USD0,10 USD+4,43%+0,44%2,42 USD+7,08%22,405 M1,674 B USD−58,58%
TLRYTilray Brands, Inc.
811,878 K1,83 USD−0,05 USD−2,66%−1,60%1,86 USD−1,33%9,932 M1,532 B USD+33,59%
IRENIris Energy Limited
751,836 K12,97 USD0,66 USD+5,36%+4,39%12,20 USD−0,89%20,698 M2,255 B USD+546,18%
RUMRumble Inc.
719,756 K6,70 USD0,76 USD+12,79%+7,07%6,61 USD+11,28%6,451 M2,564 B USD−34,11%
ASTIAscent Solar Technologies, Inc
684,457 K0,1015 USD−0,0029 USD−2,78%−3,07%0,0988 USD−5,36%4,75 M9,179 M USD+65,77%
WULFTeraWulf Inc.
681,486 K5,72 USD0,41 USD+7,72%+5,84%5,76 USD+8,47%18,118 M1,924 B USD+142,48%
SMRNuScale Power Corporation
664,668 K16,75 USD1,41 USD+9,19%+4,95%15,59 USD+1,63%8,426 M3,789 B USD+88,37%
CHPTChargePoint Holdings, Inc.
652,169 K2,22 USD0,02 USD+0,91%+1,36%2,13 USD−3,41%11,309 M903,77 M USD−74,43%
INTCIntel Corporation
646,273 K34,72 USD0,23 USD+0,67%+0,99%34,56 USD+0,20%25,581 M147,122 B USD+4,74%
ACHRArcher Aviation Inc.
639,933 K5,34 USD0,29 USD+5,85%+4,86%5,07 USD+0,40%8,65 M1,727 B USD+30,51%
RVMDRevolution Medicines, Inc.
612,3 K47,50 USD2,36 USD+5,23%−0,33%47,71 USD+5,69%5,293 M7,871 B USD+144,59%
BTBTBit Digital, Inc.
603,066 K4,04 USD0,24 USD+6,32%+3,95%4,03 USD+6,05%11,646 M487,645 M USD+22,87%
VERBVerb Technology Company, Inc.
602,878 K0,1169 USD−0,0017 USD−1,43%+0,93%0,1143 USD−3,63%4,461 M11,929 M USD+136,20%
NDRAENDRA Life Sciences Inc.
552,484 K0,0900 USD−0,0014 USD−1,53%0,00%0,0914 USD0,00%3,334 M6,423 M USD−38,32%
KTRAKintara Therapeutics, Inc.
551,265 K0,2810 USD−0,0089 USD−3,07%−1,07%0,2853 USD−1,59%2,292 M15,778 M USD+78,90%
ME23andMe Holding Co.
524,682 K0,5465 USD0,0636 USD+13,17%+5,72%0,4815 USD−0,30%3,128 M236,034 M USD−73,01%
FFord Motor Company
524,382 K14,20 USD0,18 USD+1,32%+0,89%14,31 USD+2,10%42,045 M57,13 B USD−13,65%
JOBYJoby Aviation, Inc.
515,137 K6,83 USD0,22 USD+3,33%+1,36%6,96 USD+5,22%7,404 M4,927 B USD−47,97%
GMEGameStop Corporation
513,61 K25,97 USD−0,08 USD−0,31%0,00%26,62 USD+2,19%12,352 M11,346 B USD+48,99%
FCELFuelCell Energy, Inc.
499,506 K0,7250 USD0,0307 USD+4,42%+0,75%0,6616 USD−4,71%36,964 M328,846 M USD−68,40%
CCRKNCrown Electrokinetics Corp.
496,592 K3,89 USD0,00 USD0,00%−1,54%3,86 USD−0,77%968,962 K10,71 M USD+67,37%
AMDAdvanced Micro Devices, Inc.
476,345 K184,50 USD2,89 USD+1,59%+0,55%180,73 USD−0,48%30,31 M292,116 B USD+61,14%
MULNMullen Automotive, Inc.
475,114 K2,17 USD0,09 USD+4,33%+1,44%2,03 USD−2,64%2,535 M32,464 M USD−61,61%
AMCAMC Entertainment Holdings, Inc.
467,863 K5,27 USD0,01 USD+0,19%+0,76%5,27 USD+0,10%9,236 M1,556 B USD−32,59%
APVOAptevo Therapeutics Inc.
467,487 K0,3000 USD−0,0129 USD−4,12%+15,05%0,3050 USD−2,52%988,607 K2,349 M USD−76,97%
IIVPInspire Veterinary Partners, Inc.
460,425 K10,43 USD−0,14 USD−1,32%−2,18%10,45 USD−1,14%6 M10,418 M USD
LPTVLoop Media, Inc.
452,698 K0,1392 USD−0,0067 USD−4,59%−3,98%0,1510 USD+3,50%2,78 M11,936 M USD−93,78%
AVGOBroadcom Inc.
446,287 K169,83 USD−0,24 USD−0,14%+0,81%170,03 USD−0,02%13,846 M791,642 B USD+121,13%
AMZNAmazon.com, Inc.
430,945 K194,56 USD0,07 USD+0,04%+0,24%191,55 USD−1,51%26,47 M1,993 T USD+54,92%
LILMLilium N.V.
418,446 K1,0200 USD0,0449 USD+4,60%+2,55%0,9411 USD−3,49%4,717 M558,501 M USD−21,96%
DNAGinkgo Bioworks Holdings, Inc.
401,206 K0,3019 USD0,0138 USD+4,79%0,00%0,2820 USD−2,12%35,361 M629,438 M USD−83,40%
HOODRobinhood Markets, Inc.
385,173 K23,04 USD0,76 USD+3,41%+3,01%23,50 USD+5,48%14,355 M20,654 B USD+81,98%
TTOYOTOYO Co., Ltd
362,2 K2,57 USD−0,13 USD−4,81%0,00%2,88 USD+6,67%2,365 M132,756 M USD−22,90%
LAZRLuminar Technologies, Inc.
351,38 K1,96 USD0,04 USD+2,34%+2,87%1,93 USD+1,00%5,829 M861,925 M USD−75,59%
CORZCore Scientific, Inc.
349,706 K10,79 USD0,69 USD+6,83%+5,45%11,02 USD+9,11%14,47 M1,959 B USD+737,23%
AALAmerican Airlines Group, Inc.
342,865 K10,74 USD0,06 USD+0,56%+0,75%10,69 USD+0,05%19,088 M7,01 B USD−39,66%
CDTConduit Pharmaceuticals Inc.
342,624 K0,2874 USD0,0249 USD+9,49%+8,61%0,2500 USD−4,76%2,639 M18,457 M USD−31,03%
HUMAHumacyte, Inc.
332,868 K7,48 USD0,49 USD+7,01%+4,29%8,43 USD+20,58%7,644 M1,004 B USD+113,87%
LODEComstock Inc.
312,771 K0,1774 USD−0,0011 USD−0,62%−2,18%0,1627 USD−8,85%2,155 M22,492 M USD−68,24%
RKLBRocket Lab USA, Inc.
312,586 K5,57 USD−0,08 USD−1,36%−1,59%5,68 USD+0,44%4,904 M2,797 B USD−12,99%
CLFCleveland-Cliffs Inc.
311,543 K15,77 USD−0,40 USD−2,47%+0,12%16,22 USD+0,31%10,461 M7,712 B USD−16,72%
LYFTLyft, Inc.
295,494 K13,32 USD0,21 USD+1,60%+1,07%12,86 USD−1,91%6,328 M5,189 B USD+20,61%
SVMHSRIVARU Holding Limited
294,912 K0,2031 USD−0,0099 USD−4,65%+0,94%0,2076 USD−2,54%821,961 K7,73 M USD
KITTNauticus Robotics, Inc.
293,815 K0,1335 USD0,0021 USD+1,60%0,00%0,1304 USD−0,76%2,149 M16,639 M USD−83,51%
OKLOOklo Inc.
259,096 K8,95 USD0,34 USD+3,95%+3,37%8,77 USD+1,80%3,855 M1,07 B USD+43,10%
SOBRSOBR Safe, Inc.
251,047 K0,1626 USD−0,0117 USD−6,71%−8,20%0,1630 USD−6,48%803,982 K4,91 M USD−84,67%
RUNSunrun Inc.
245,1 K16,08 USD−1,12 USD−6,51%−4,42%15,52 USD−9,77%14,389 M3,44 B USD−25,31%
TPHSTrinity Place Holdings Inc.
241,715 K0,1206 USD−0,0016 USD−1,31%−3,03%0,1213 USD−0,74%877,859 K7,769 M USD−68,79%
COINCoinbase Global, Inc.
228,496 K229,25 USD11,23 USD+5,15%+5,94%241,13 USD+10,60%10,559 M59,213 B USD+167,77%
SEDGSolarEdge Technologies, Inc.
228,355 K28,85 USD−2,80 USD−8,85%−0,47%27,21 USD−14,04%6,481 M1,559 B USD−88,88%
CIFRCipher Mining Inc.
225,101 K4,94 USD0,26 USD+5,56%+4,06%5,72 USD+22,22%11,72 M1,773 B USD+30,14%
NCPLNetcapital Inc.
223,677 K0,0969 USD−0,0014 USD−1,42%+2,03%0,0925 USD−5,90%1,217 M3,229 M USD−63,08%
AULTAult Alliance, Inc.
217,938 K0,2892 USD0,0067 USD+2,37%+1,52%0,3022 USD+6,97%1,529 M10,833 M USD+35,57%
NVAXNovavax, Inc.
210,626 K13,62 USD0,51 USD+3,89%+1,07%14,77 USD+12,66%6,471 M2,074 B USD+90,32%
WFCWells Fargo & Company
207,342 K57,15 USD0,61 USD+1,08%+0,37%57,72 USD+2,09%13,22 M201,234 B USD+31,22%
SLNASelina Hospitality PLC
200,155 K0,0684 USD−0,0006 USD−0,87%−0,14%0,0644 USD−6,67%4,78 M7,036 M USD−93,59%
PFEPfizer, Inc.
198,784 K29,00 USD0,08 USD+0,28%+0,62%28,88 USD−0,14%11,495 M163,651 B USD−20,93%