Saham pra-pasar AS yang paling banyak diperdagangkan — Pasar Saham AS

Lihatlah kutipan pra-pasar untuk beberapa saham paling aktif. Trader biasanya sangat memperhatikan hal ini, karena sebagian besar saham paling aktif sering menunjukkan pergerakan harga yang besar dan volatilitas tinggi yang pada akhirnya dapat menghadirkan peluang trading.

          
1.060.5192.3820064797.0083.300.8553.90%92.444M19.107M
1.740.6965.7117444004.00-3.811.2620.00%75.194M115.686M
1.830.4431.6514509794.007.911.454.32%117.897M338.054M
19.04-4.04-17.509558667.00-13.1718.55-19.63%136.874M1.483B
0.300.027.439047567.000.000.4142.90%152.504M95.386M
UBX
0.65-0.32-33.008738459.00-9.290.61-37.11%30.517M42.454M
47.50-0.63-1.314001808.00-0.6946.90-2.56%6.319M19.765B
2.560.5929.953278948.0026.902.127.61%11.660M12.899M
2.730.4218.183045092.0065.372.529.09%7.963M57.108M
37.27-0.03-0.083038885.00-1.0537.550.67%95.413M
34.910.030.092868981.001.0634.64-0.69%89.352M
EAR
2.77-0.36-11.502702487.003.192.64-15.65%21.199M103.978M
7.150.375.462663661.008.415.81-14.31%30.789M448.077M
0.170.017.362464308.007.980.160.67%15.851M4.189M
0.14-0.00-2.432241297.00-0.070.152.71%49.255M25.381M
19.690.140.722103650.00-2.9220.896.85%50.427M
0.230.028.161735092.004.660.223.26%3.791M27.744M
BWV
5.15-2.49-32.591641984.00-20.814.29-43.91%22.728M52.403M
1.940.147.781524842.002.781.42-21.11%7.776M58.814M
30.134.4117.151501463.00-0.8226.472.92%19.243M1.061B
0.18-0.01-5.751445094.00-5.180.2215.69%26.127M46.207M
SPY
426.840.190.041342073.00-0.23427.830.28%46.905M
8.93-0.01-0.101225509.000.788.75-2.13%46.473M
1.260.1513.511169240.009.910.90-18.80%2.970M6.163M
AMC
21.830.472.201161388.00-0.2819.29-9.69%48.097M9.969B
1.720.138.181072066.002.521.621.89%5.604M279.995M
10.640.000.001044198.00-1.2210.710.66%26.756M
NU
4.90-0.18-3.541023046.003.155.04-0.79%61.592M23.373B
5.390.030.561022637.00-3.174.77-11.01%25.172M883.862M
0.21-0.00-2.231000955.00-4.460.21-4.46%5.031M55.426M
QQQ
328.44-0.05-0.02966603.00-0.31329.320.25%38.501M
173.70-0.85-0.49961427.00-0.42174.15-0.23%61.540M2798.722B
4.610.5312.85960305.002.333.95-3.30%4.541M1.460B
0.98-0.07-6.33917317.00-1.901.071.90%6.346M43.462M
ORC
2.98-0.23-7.17905678.00-3.432.95-8.10%14.795M565.766M
0.330.025.00875985.009.750.311.07%6.405M8.577M
6.950.071.02851329.00-0.446.68-2.91%38.336M6.160B
1.39-0.01-0.71844780.001.431.32-5.71%7.525M85.757M
0.840.011.02832049.001.200.81-3.45%43.421M384.969M
10.850.000.00787975.000.0910.57-2.58%39.358M
7.400.679.96759972.000.006.861.93%5.922M68.600M
0.84-0.02-2.05749377.003.520.83-3.64%6.219M261.881M
KSS
31.80-2.15-6.33729753.000.2931.33-7.72%15.286M4.025B
0.17-0.00-0.12680158.002.830.172.42%6.174M19.192M
36.91-0.34-0.91655082.003.0134.62-7.06%24.197M
13.730.000.00611355.000.8713.62-0.80%23.436M
18.07-0.03-0.17605057.00-0.4417.95-0.83%12.017M
0.12-0.00-2.53604794.001.010.120.76%11.702M13.212M
CCL
10.580.020.19599722.00-0.2810.45-1.04%46.457M12.868B
0.360.000.14588946.00-0.140.4010.32%51.199M76.083M
CEI
0.36-0.00-0.42569808.000.200.4114.85%74.103M180.511M
49.793.136.71563794.003.9649.375.81%39.472M204.439B
10.000.000.00544470.00-0.1010.010.10%2.762M1.036B
1.120.032.75519144.001.831.111.83%2.766M26.634M
0.120.004.12507726.000.700.110.35%5.880M12.324M
F
15.99-0.04-0.25494529.00-0.6916.150.75%39.206M64.929B
12.03-0.06-0.50488112.00-1.5712.563.89%61.909M20.711B
28.990.521.83458559.00-1.6228.43-0.14%15.845M16.435B
0.15-0.01-4.58456998.000.000.15-8.78%3.652M7.596M
SDS
39.04-0.02-0.05443304.000.4638.85-0.54%5.185M
DNA
3.300.041.23435105.00-0.313.25-0.31%24.605M5.799B
8.260.405.09410723.003.057.63-2.93%5.609M1.520B
HIL
2.810.020.72405398.000.002.810.72%3.790M160.656M
0.10-0.00-1.94402164.001.840.10-7.76%10.612M21.520M
2.420.3718.05397795.00-2.932.3514.63%4.059M126.895M
0.980.055.38389248.00-1.081.1321.51%10.838M119.883M
0.350.000.81382504.006.870.34-1.70%5.363M24.037M
37.22-0.08-0.21379583.00-1.1336.86-1.18%20.068M46.753B
3.68-0.03-0.81360369.0011.593.60-2.96%1.937M32.337M
NIO
20.01-0.07-0.35355519.00-0.3019.91-0.85%21.518M2.982B
ZOM
0.300.000.96354277.002.620.29-5.36%26.015M280.153M
1.04-0.03-2.80345332.003.741.02-4.67%1.130M62.402M
4.110.061.36344085.000.864.03-0.62%19.612M2.162B
22.12-0.25-1.12343196.00-0.4522.06-1.39%6.849M19.452B
5.45-0.24-4.22341485.005.455.35-5.98%6.326M186.157M
VZ
44.40-0.94-2.07337265.00-0.1844.19-2.54%25.515M185.585B
2.48-0.15-5.70310506.00-3.042.49-5.32%5.877M2.895B
0.51-0.01-1.52307990.000.040.50-4.52%4.953M13.997M
5.71-0.69-10.78301976.00-7.345.21-18.59%5.988M66.311M
4.82-0.66-12.04292685.00-5.844.91-10.40%2.555M3.677M
XLE
78.180.781.01290829.000.0579.482.69%23.311M
90.100.330.37290590.000.0190.741.08%13.327M243.968B
141.32-0.78-0.55280934.00-0.35142.300.14%37.251M1449.689B
48.130.100.21278828.00-0.8547.50-1.10%20.574M
FXI
29.53-0.14-0.47272504.00-0.5729.35-1.08%25.346M
AMD
97.75-0.52-0.53267286.00-0.78100.442.21%75.765M162.764B
103.7518.1021.13266210.0018.86112.9431.86%14.955M13.963B
0.250.000.64263600.0017.610.24-5.15%3.208M19.879M
82.660.000.00262030.000.0082.720.07%969.733K13.406B
2.23-0.13-5.51258305.002.541.98-16.10%15.702M222.736M
OXY
63.460.490.78257444.00-0.0664.883.03%16.780M60.435B
18.50-0.35-1.86256688.00-1.3818.09-4.03%7.861M8.577B
9.80-0.03-0.31256388.000.109.81-0.20%263.300K446.261M
0.93-0.01-1.39254670.00-3.890.984.48%7.196M3.128M
0.14-0.00-0.92254380.000.000.14-1.69%7.934M1.822M
ENG
1.760.042.33247937.00-1.741.60-6.98%11.543M57.284M
15.800.352.27245688.00-0.7115.590.91%10.475M1.657B
2.30-0.12-4.96243523.000.832.14-11.57%1.921M32.100M
BJ
76.006.879.94237056.001.8574.097.17%9.064M10.016B
SLV
18.300.050.27236549.00-0.2718.04-1.15%19.945M
Muat Lebih Banyak