Saham AS yang paling aktif diperdagangkan di pra-pasar

Saham AS di bawah ini adalah yang paling aktif diperdagangkan di pra-pasar. Mereka sering kali menunjukkan pergerakan harga yang besar dan potensi keuntungan (atau risiko tambahan). Saham-saham tersebut diurutkan berdasarkan volume pra-pasar, namun juga memiliki statistik penting lainnya.
Simbol
Volume Pra‑pasar
Penutupan Pra‑pasar
Prbhn pra‑pasar
Prbhn pra‑pasar %
Gap pra‑pasar %
Harga
Perubahan %
Volume
Kap Pasar
Kinerja kapitalisasi pasar %
1Y
GNLNGreenlane Holdings, Inc.
663,74 M0,0090 USD+0,0033 USD+57,89%+1,75%0,0070 USD+22,81%1,36 B7,14 M USD+82,27%
PLRZPolyrizon Ltd.
398,84 M0,0057 USD+0,0005 USD+9,62%−5,77%0,0055 USD+5,77%659,48 M1,92 M USD
PPTPIPetros Pharmaceuticals, Inc.
177,63 M0,0625 USD−0,0615 USD−49,60%+37,10%0,0711 USD−42,70%242,82 M2,21 M USD−93,29%
DDGLYDigital Ally, Inc.
176,21 M0,0295 USD−0,0065 USD−18,06%+30,00%0,0309 USD−14,17%246,63 M178,6 K USD−97,07%
BDSXBiodesix, Inc.
71,09 M0,3931 USD+0,1223 USD+45,16%+95,53%0,4980 USD+83,90%319,87 M72,99 M USD−69,33%
HCTIHealthcare Triangle, Inc.
58,39 M0,0095 USD−0,0002 USD−2,06%+15,46%0,0077 USD−20,61%295,21 M348,17 K USD+150,64%
EEDBLEdible Garden AG Incorporated
24,72 M4,56 USD+0,96 USD+26,67%+19,44%5,33 USD+48,06%100,66 M8,82 M USD+42,70%
QBTSD-Wave Quantum Inc.
19,87 M17,27 USD+0,71 USD+4,29%+2,05%15,63 USD−5,65%177,18 M4,57 B USD+1.207,55%
HYLNHyliion Holdings Corp.
12,03 M1,81 USD+0,55 USD+43,65%+6,35%1,27 USD+1,19%30,53 M223,42 M USD+20,95%
GCLGCL Global Holdings Ltd
12,01 M2,68 USD+0,52 USD+24,07%+19,44%2,60 USD+20,37%23,63 M328,32 M USD
SGMASigmaTron International, Inc.
11,22 M2,94 USD+1,65 USD+127,89%+8,53%2,95 USD+128,75%18 M7,89 M USD−63,67%
ASSTAsset Entities Inc.
9,87 M10,00 USD+2,26 USD+29,20%+3,36%8,64 USD+11,66%35,67 M136,31 M USD
WOLFWolfspeed, Inc.
9,11 M1,14 USD−1,99 USD−63,58%−53,67%1,21 USD−61,34%213,12 M487,11 M USD−80,73%
LGMKLogicMark, Inc.
8,4 M0,0124 USD−0,0005 USD−3,88%+0,78%0,0117 USD−9,30%47,41 M6,74 M USD−53,39%
AKYAAkoya BioSciences, Inc.
7,3 M1,29 USD+0,23 USD+21,70%+11,32%1,33 USD+25,00%16,11 M66,08 M USD−64,65%
WOKWORK Medical Technology Group LTD
5,15 M0,9027 USD+0,3971 USD+78,54%+14,72%0,6000 USD+18,67%56,01 M8,76 M USD
EONREON Resources Inc.
5,15 M0,3834 USD+0,0194 USD+5,33%+26,37%0,3888 USD+6,81%7,19 M7,69 M USD−53,08%
RILYB. Riley Financial, Inc.
4,6 M3,47 USD+0,20 USD+6,11%0,00%3,09 USD−5,66%9,89 M94,08 M USD−90,35%
IXHLIncannex Healthcare Inc.
4,58 M0,2204 USD−0,0196 USD−8,17%−1,37%0,2186 USD−8,92%17,38 M6,43 M USD−95,16%
BLMZBloomZ Inc.
4,01 M0,1411 USD−0,0111 USD−7,29%−4,73%0,1349 USD−11,37%14,23 M1,95 M USD
GRYPGryphon Digital Mining, Inc
3,53 M1,37 USD+0,08 USD+6,16%+1,55%1,20 USD−7,36%18,79 M86,71 M USD+38,22%
SLXNSilexion Therapeutics Corp
3,02 M0,9648 USD+0,0606 USD+6,70%−0,46%0,9024 USD−0,20%5 M7,84 M USD−80,72%
MULNMullen Automotive, Inc.
2,96 M0,1870 USD−0,0125 USD−6,27%+3,76%0,1700 USD−14,79%25,09 M4,84 M USD−88,03%
UNHUnitedHealth Group Incorporated
2,69 M301,00 USD−20,58 USD−6,40%−1,80%306,02 USD−4,84%31,3 M277,6 B USD−40,28%
NVDANVIDIA Corporation
2,62 M133,03 USD−1,35 USD−1,00%−0,74%133,98 USD−0,30%154,16 M3,27 T USD+41,01%
MMLGOMicroAlgo, Inc.
2,49 M1,22 USD−0,05 USD−3,94%+6,30%1,53 USD+20,54%34,93 M105,74 M USD+796,08%
MTVAMetaVia Inc.
2,36 M0,7286 USD+0,0381 USD+5,52%+30,28%0,8398 USD+21,62%5,21 M16,43 M USD−67,49%
RGTIRigetti Computing, Inc.
2,16 M11,86 USD−0,06 USD−0,50%+0,17%11,13 USD−6,63%50,05 M3,23 B USD+1.162,06%
QUBTQuantum Computing Inc.
1,53 M11,41 USD−0,10 USD−0,87%−0,61%10,73 USD−6,78%22,54 M1,51 B USD+1.623,39%
QSIQuantum-Si Incorporated
1,51 M1,79 USD+0,11 USD+6,58%+2,98%1,56 USD−6,98%15,87 M286,77 M USD+3,03%
LAESSEALSQ Corp
1,48 M3,33 USD+0,08 USD+2,46%0,00%3,53 USD+8,65%60,51 M430,83 M USD
AGMHAGM Group Holdings Inc.
1,45 M0,0810 USD+0,0014 USD+1,76%+2,14%0,0774 USD−2,76%11,74 M7,8 M USD−91,68%
SYTASiyata Mobile, Inc.
1,4 M6,27 USD−1,92 USD−23,44%−14,77%4,90 USD−40,18%17,02 M14,78 M USD+51,01%
TGTTarget Corporation
1,4 M91,60 USD−6,52 USD−6,64%−0,17%92,96 USD−5,26%19,67 M42,24 B USD−38,78%
SMCISuper Micro Computer, Inc.
1,29 M43,59 USD+0,82 USD+1,92%+0,02%42,58 USD−0,44%38,05 M25,41 B USD−51,80%
PLUGPlug Power, Inc.
1,28 M0,8041 USD−0,0209 USD−2,53%0,00%0,7999 USD−3,05%96,16 M862,52 M USD−65,73%
ZKINZK International Group Co., Ltd
1,26 M3,04 USD−0,45 USD−12,89%−3,72%2,97 USD−14,87%1,78 M15,34 M USD−38,86%
ONCOOnconetix, Inc.
1,24 M0,0858 USD−0,0022 USD−2,50%−1,82%0,0785 USD−10,85%7,97 M3,48 M USD+35,78%
BBAIBigBear.ai, Inc.
1,22 M3,51 USD−0,04 USD−1,13%+1,13%3,87 USD+9,01%90,15 M1,13 B USD+161,66%
TSLATesla, Inc.
1,2 M344,50 USD+0,68 USD+0,20%+0,20%339,39 USD−1,29%67,25 M1,09 T USD+89,77%
GTIGraphjet Technology
1,11 M0,1520 USD−0,0148 USD−8,87%−11,27%0,1663 USD−0,30%6,41 M24,4 M USD−98,41%
FAASDigiAsia Corp.
1,07 M0,3750 USD−0,0003 USD−0,08%−1,81%0,4100 USD+9,25%13,31 M24,88 M USD−84,88%
TEMTempus AI, Inc.
1 M63,01 USD+0,58 USD+0,93%−0,35%61,65 USD−1,25%12,35 M10,67 B USD
LCIDLucid Group, Inc.
996,16 K2,93 USD−0,03 USD−1,01%+0,34%2,82 USD−4,90%96,8 M8,59 B USD+12,29%
BIAFbioAffinity Technologies, Inc.
949,87 K0,2676 USD−0,0245 USD−8,39%−0,72%0,2889 USD−1,10%4,04 M7,87 M USD
ACHRArcher Aviation Inc.
926,36 K10,89 USD−0,40 USD−3,54%−1,68%10,98 USD−2,75%20,28 M6,03 B USD+373,67%
PLTRPalantir Technologies Inc.
910,69 K125,20 USD−0,39 USD−0,31%−0,49%123,10 USD−1,98%47,78 M290,51 B USD+533,17%
CCCSCCC Intelligent Solutions Holdings Inc.
908,04 K8,75 USD−0,48 USD−5,20%−0,43%8,72 USD−5,53%12,56 M5,75 B USD−8,53%
NXTTNext Technology Holding Inc.
895,72 K2,26 USD+0,20 USD+9,71%+0,49%2,03 USD−1,51%5,81 M885,09 M USD+9.165,46%
CIFRCipher Mining Inc.
835,41 K3,46 USD−0,32 USD−8,47%+0,79%3,45 USD−8,86%35 M1,28 B USD+10,70%
KDLYKindly MD, Inc.
746,46 K19,01 USD+3,79 USD+24,90%+5,45%18,05 USD+18,58%7,71 M108,69 M USD
INTCIntel Corporation
707,23 K21,20 USD−0,07 USD−0,33%−0,09%21,02 USD−1,18%31,76 M91,69 B USD−25,55%
GPUSHyperscale Data, Inc.
673,05 K5,33 USD+0,72 USD+15,62%−3,47%7,54 USD+63,56%49,1 M16,8 M USD+6,24%
NRXSNeuraxis, Inc.
649,76 K3,05 USD−0,94 USD−23,56%−8,52%3,33 USD−16,54%2,72 M24,03 M USD
CGBSCrown LNG Holdings Limited
646,09 K0,0719 USD−0,0013 USD−1,78%+16,12%0,0775 USD+5,87%10,88 M35,75 M USD−49,27%
SOFISoFi Technologies, Inc.
645,33 K13,07 USD−0,20 USD−1,51%−0,38%13,05 USD−1,70%37,16 M14,42 B USD+100,01%
VFCV.F. Corporation
643,59 K12,24 USD−2,19 USD−15,18%+0,49%12,58 USD−12,86%15,8 M4,9 B USD+16,48%
BTOGBit Origin Limited
626,8 K0,1680 USD−0,0067 USD−3,84%+2,46%0,1624 USD−7,04%7,44 M1,39 M USD−92,67%
MARAMARA Holdings, Inc.
590,29 K16,12 USD−0,07 USD−0,43%+0,68%16,11 USD−0,49%54,93 M5,67 B USD+16,80%
BURUNuburu, Inc.
530,08 K0,1590 USD+0,0042 USD+2,71%+0,13%0,1535 USD−0,84%3,71 M7,5 M USD+35,47%
NFENew Fortress Energy Inc.
525,43 K2,81 USD−0,25 USD−8,17%+2,94%2,67 USD−12,81%12,27 M731,51 M USD−67,34%
SOUNSoundHound AI, Inc.
517,84 K9,73 USD−0,24 USD−2,41%+0,40%9,78 USD−1,91%22,65 M3,93 B USD+159,29%
RLMDRelmada Therapeutics, Inc.
507,2 K0,6520 USD+0,0550 USD+9,21%+14,74%0,5663 USD−5,14%1,6 M18,8 M USD−88,21%
FFord Motor Company
505 K10,66 USD−0,06 USD−0,57%−0,19%10,57 USD−1,40%46,53 M42,03 B USD−15,12%
REAXThe Real Brokerage, Inc.
500,41 K4,30 USD0,00 USD0,00%0,00%4,18 USD−2,79%1,22 M852,72 M USD−1,44%
MRNAModerna, Inc.
487,46 K27,98 USD−0,01 USD−0,04%+1,11%25,86 USD−7,60%11,77 M10 B USD−79,95%
INABIN8bio, Inc.
485,72 K0,1252 USD−0,0048 USD−3,69%−3,00%0,1272 USD−2,15%1,09 M11,55 M USD−68,35%
RIOTRiot Platforms, Inc.
464,88 K8,84 USD−0,09 USD−1,01%+0,78%8,82 USD−1,18%25,87 M3,15 B USD+14,61%
CHPTChargePoint Holdings, Inc.
460,26 K0,7100 USD+0,0134 USD+1,92%−0,46%0,7081 USD+1,65%10,15 M326,89 M USD−59,10%
SESSES AI Corporation
457,62 K0,9548 USD+0,0047 USD+0,49%+1,04%0,9478 USD−0,24%10,85 M347,7 M USD−33,95%
CLSKCleanSpark, Inc.
457,4 K9,52 USD−0,18 USD−1,86%0,00%10,08 USD+3,92%36,55 M2,83 B USD−19,73%
NUNu Holdings Ltd.
454,19 K12,49 USD−0,28 USD−2,19%−2,51%12,28 USD−3,88%47,53 M59,15 B USD+15,44%
ABPAbpro Holdings, Inc
442,24 K0,2402 USD−0,0147 USD−5,77%−0,51%0,2540 USD−0,35%3,08 M15,44 M USD−88,58%
KULRKULR Technology Group, Inc.
422,87 K1,22 USD−0,01 USD−0,81%+2,44%1,21 USD−1,63%11,16 M361,14 M USD+475,24%
LDTCLeddarTech Holdings Inc.
399,1 K0,3592 USD−0,1548 USD−30,12%−19,84%0,3201 USD−37,72%1,62 M14,29 M USD−64,44%
RXRXRecursion Pharmaceuticals, Inc.
396,55 K4,44 USD−0,11 USD−2,42%+0,22%4,21 USD−7,50%12,42 M1,71 B USD−23,22%
RIVNRivian Automotive, Inc.
396,34 K16,70 USD−0,22 USD−1,30%−0,41%16,47 USD−2,66%26,18 M18,88 B USD+53,03%
AALAmerican Airlines Group, Inc.
391,32 K11,50 USD−0,15 USD−1,30%−0,17%11,39 USD−2,23%27,61 M7,51 B USD−18,60%
GCTKGlucoTrack, Inc.
382,21 K0,1438 USD−0,0054 USD−3,62%−3,69%0,1412 USD−5,36%1,15 M4,04 M USD−75,21%
PANWPalo Alto Networks, Inc.
380,09 K185,00 USD−9,48 USD−4,87%−3,96%183,52 USD−5,64%13,51 M121,51 B USD+30,20%
AMDAdvanced Micro Devices, Inc.
372,3 K113,91 USD+0,40 USD+0,35%0,00%113,12 USD−0,34%26,49 M183,41 B USD−26,34%
AESThe AES Corporation
363,58 K11,29 USD+0,05 USD+0,44%0,00%10,38 USD−7,65%21,61 M7,39 B USD−38,13%
SSATLSatellogic Inc.
360,64 K4,10 USD+0,06 USD+1,49%+0,25%3,82 USD−5,45%2,18 M397,7 M USD+208,43%
CLIKClick Holdings Limited
357,02 K0,6496 USD−0,0504 USD−7,20%−4,57%0,6201 USD−11,41%2,32 M11,09 M USD
WULFTeraWulf Inc.
354,49 K3,86 USD−0,06 USD−1,53%+1,28%3,80 USD−3,18%48,29 M1,46 B USD+117,24%
APLDApplied Digital Corporation
354,31 K6,65 USD−0,08 USD−1,19%−1,93%6,88 USD+2,22%30,44 M1,55 B USD+186,70%
TTWOTake-Two Interactive Software, Inc.
354,09 K228,14 USD−9,36 USD−3,94%−3,83%228,73 USD−3,69%4,06 M40,37 B USD+60,67%
TNMGTNL Mediagene
352,1 K0,8310 USD−0,0790 USD−8,68%−1,10%0,9100 USD0,00%3,77 M25,74 M USD
HIMSHims & Hers Health, Inc.
345,99 K60,20 USD−1,01 USD−1,65%−1,05%59,10 USD−3,45%26,07 M13,23 B USD+385,41%
JYDJayud Global Logistics Limited
326,74 K0,2730 USD−0,0055 USD−1,98%−0,22%0,2721 USD−2,30%1,67 M25,53 M USD
IONQIonQ, Inc.
318,58 K35,09 USD−0,22 USD−0,62%−0,88%34,29 USD−2,89%15,89 M8,5 B USD+322,20%
CCRWVCoreWeave, Inc.
315,89 K89,32 USD−0,92 USD−1,02%−1,40%103,95 USD+15,19%44,58 M49,89 B USD
TPGTPG Inc.
315,54 K48,54 USD−1,36 USD−2,73%−4,61%48,09 USD−3,64%6,46 M17,77 B USD+26,35%
IRENIREN Limited
314,28 K8,47 USD−0,14 USD−1,63%+1,16%8,69 USD+0,87%13,69 M2,09 B USD+157,73%
NVNINvni Group Limited
307,29 K0,4182 USD+0,0092 USD+2,25%+0,05%0,4100 USD+0,24%2,61 M14,17 M USD−70,23%
NBISNebius Group N.V.
306,6 K38,40 USD−0,74 USD−1,89%−1,00%39,82 USD+1,74%12,6 M9,48 B USD+22,66%
BULLWebull Corporation
267,55 K12,23 USD+0,02 USD+0,16%+2,05%12,91 USD+5,73%12,49 M5,96 B USD
OKLOOklo Inc.
262,33 K36,99 USD−0,58 USD−1,54%−0,72%37,22 USD−0,93%10,62 M5,18 B USD+226,92%
LRHCLa Rosa Holdings Corp.
254,12 K0,1411 USD−0,0011 USD−0,77%+0,35%0,1366 USD−3,94%1,41 M5,11 M USD−74,20%
HOODRobinhood Markets, Inc.
251,59 K64,06 USD−0,85 USD−1,31%−0,17%64,65 USD−0,40%25,15 M57,05 B USD+248,46%