Mulai
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Buat lebih banyak daftar pada Penyaring

Perugi teratas Saham AS di pra-pasar

Saham AS dalam daftar di bawah ini mengalami penurunan harga paling dalam sebelum pasar dibuka. Trader mengamati para perugi di pra-pasar untuk mendeteksi tren turun: periksa metrik yang tersedia untuk mempersiapkan jam perdagangan reguler.
Simbol
Prbhn pra‑pasar %
Harga Pra Pasar
Prbhn pra‑pasar
Volume Pra‑pasar
Gap pra‑pasar %
Harga
Perubahan %
Volume
Kap Pasar
Kinerja kapitalisasi pasar %
1Y
VIVOVivoPower PLC
−94,47%1,88 USD−32,09 USD39,19 K−94,32%1,89 USD−94,44%522,34 K31,73 M USD—
ZSPCzSpace, Inc.
−29,22%0,1606 USD−0,0663 USD948 K−20,67%0,1558 USD−31,34%5,84 M5,19 M USD−96,17%
SGNSigning Day Sports, Inc.
−27,69%0,5058 USD−0,1937 USD3,78 M−12,25%0,5401 USD−22,79%15,08 M15,78 M USD+832,41%
NSRXNasus Pharma Ltd.
−24,18%3,79 USD−1,21 USD3,53 M+12,00%3,10 USD−38,00%8,27 M26,7 M USD—
CYCUCycurion, Inc.
−19,39%1,33 USD−0,32 USD8,8 M+4,24%1,03 USD−37,58%13,95 M4,31 M USD−16,34%
SVRNOceanPal Inc
−14,68%0,3000 USD−0,0516 USD355,26 K−8,99%0,2620 USD−25,48%4,41 M8,15 M USD+155,24%
EONREON Resources Inc
−14,40%1,31 USD−0,22 USD8,2 M+3,92%1,34 USD−12,42%61,42 M66,96 M USD+346,29%
PAVSParanovus Entertainment Technology Ltd. Class A
−14,20%1,3900 USD−0,2300 USD75,42 K−2,47%0,4710 USD−70,93%68,99 M602,64 K USD−99,13%
TPETTrio Petroleum Corp.
−12,83%1,33 USD−0,20 USD2,32 M+1,97%1,16 USD−23,68%23,89 M14,27 M USD+108,25%
NCINeo-Concept International Group Holdings Limited Class A
−12,23%7,03 USD−0,98 USD4,14 K−10,49%6,23 USD−22,22%349,63 K25,32 M USD+201,44%
SOWGSow Good Inc.
−11,27%0,4100 USD−0,0521 USD55,91 K−13,46%0,4155 USD−10,08%1,01 M5,54 M USD−77,94%
STAKSTAK INC. Class A
−11,00%0,89 USD−0,11 USD120,77 K−2,00%1,02 USD+2,00%2,33 M10,21 M USD−77,27%
BIAFbioAffinity Technologies, Inc.
−10,85%1,89 USD−0,23 USD951,93 K−6,60%1,91 USD−9,91%7,5 M8,59 M USD−21,76%
LBGJLi Bang International Corporation Inc. Class A
−10,41%0,0904 USD−0,0105 USD337,56 K−11,99%0,0830 USD−17,74%2,83 M1,56 M USD−98,83%
BIOXBioceres Crop Solutions Corp.
−10,05%0,4746 USD−0,0530 USD92,08 K−0,89%0,4354 USD−17,48%2,59 M27,53 M USD−88,66%
AATPCAgape ATP Corp.
−9,91%4,00 USD−0,44 USD31,55 K+1,35%3,96 USD−10,81%317,33 K3,96 M USD−52,82%
UUOKAMDJM Ltd Class A
−9,91%1,81 USD−0,20 USD29,94 K−0,45%1,90 USD−5,43%745,58 K2,34 M USD−18,32%
MEHAFunctional Brands Inc
−9,90%0,1739 USD−0,0191 USD895,35 K−7,15%0,1692 USD−12,33%4,92 M2,76 M USD—
FLYEFly-E Group, Inc.
−9,79%1,75 USD−0,19 USD720−3,61%1,96 USD+1,03%5,07 K3,2 M USD−68,95%
CCASTFreeCast, Inc. Class A
−9,64%4,31 USD−0,46 USD19,51 K+2,31%3,03 USD−36,48%516,1 K21,15 M USD—
JYDJayud Global Logistics Limited Class A
−9,28%2,64 USD−0,27 USD25,96 K−10,31%2,95 USD+1,37%72,25 K8,06 M USD−99,44%
BIYABaiya International Group, Inc.
−9,27%1,37 USD−0,14 USD8,77 K−3,97%1,41 USD−6,62%146,73 K1,71 M USD—
GSUNGolden Sun Technology Group Limited Class A
−9,12%0,3619 USD−0,0363 USD40,55 K−6,20%0,3500 USD−12,10%510,5 K3,51 M USD+43,35%
MYOMyomo, Inc.
−9,00%0,6340 USD−0,0627 USD11,5 K+1,91%0,7398 USD+6,19%347,93 K28,49 M USD−78,80%
IMTEIntegrated Media Technology Limited
−8,71%0,5500 USD−0,0525 USD2,78 K−8,71%0,6300 USD+4,56%47,6 K2,17 M USD−47,48%
MSAIMultiSensor AI Holdings, Inc.
−8,60%0,3199 USD−0,0301 USD102,06 K−13,86%0,2871 USD−17,97%3,47 M15,74 M USD−57,23%
MYSZMy Size, Inc.
−8,41%0,5151 USD−0,0473 USD409−1,39%0,5855 USD+4,11%23,73 K2,25 M USD−25,20%
EELPWElong Power Holding Limited Class A
−8,33%4,73 USD−0,43 USD119,42 K−3,10%4,64 USD−10,08%1,19 M6,58 M USD−94,50%
NTCLNetClass Technology Inc Class A
−8,17%0,2652 USD−0,0236 USD632−8,17%0,2812 USD−2,63%75,69 K5,62 M USD−94,94%
ERNAErnexa Therapeutics Inc.
−8,15%0,2977 USD−0,0264 USD657,99 K+0,06%0,3020 USD−6,82%2,68 M8,8 M USD−45,04%
COOKTraeger, Inc.
−8,05%0,6000 USD−0,0525 USD13,15 K−4,84%0,5995 USD−8,12%1,02 M82,28 M USD−62,61%
EEDHLEverbright Digital Holding Ltd.
−8,02%3,90 USD−0,34 USD13,46 K−10,14%3,67 USD−13,44%130,37 K6,12 M USD—
ITOCiTonic Holdings Ltd Class A
−7,95%0,2940 USD−0,0254 USD2,56 K−6,07%0,3169 USD−0,78%14,26 K5,4 M USD−80,49%
LHSWLianhe Sowell International Group Ltd. Class A
−7,81%0,1677 USD−0,0142 USD93,71 K−2,97%0,1717 USD−5,61%583,98 K8,93 M USD—
QUCYMainz Biomed N.V.
−7,78%0,6800 USD−0,0574 USD15,46 K−3,01%0,6917 USD−6,20%227,31 K8,66 M USD—
LAESSEALSQ Corp.
−7,77%3,56 USD−0,30 USD1,88 M+0,52%3,20 USD−17,10%31,85 M591,68 M USD+161,17%
UCARU Power Limited Class A
−7,76%0,4704 USD−0,0396 USD31,08 K+3,67%0,4438 USD−12,98%238,63 K2,47 M USD−42,81%
RMSGReal Messenger Corporation Class A
−7,70%0,4025 USD−0,0336 USD2,29 K−2,59%0,4118 USD−5,57%11,39 K2,09 M USD−65,26%
LNAILunai Bioworks, Inc.
−7,70%0,1702 USD−0,0142 USD55,54 K−0,05%0,2119 USD+14,91%5,46 M5,13 M USD−93,62%
CODXCo-Diagnostics, Inc.
−7,50%2,59 USD−0,21 USD29,85 K−2,14%2,50 USD−10,71%209,75 K5,24 M USD—
WTIW&T Offshore, Inc.
−7,42%3,12 USD−0,25 USD312,98 K+0,59%3,10 USD−8,01%10,07 M461,21 M USD+96,65%
ROMARoma Green Finance Limited Class A
−7,41%5,00 USD−0,40 USD3,3 K−3,89%4,75 USD−12,04%246,26 K282,93 M USD+1.472,41%
RENXRenX Enterprises Corp.
−7,40%0,1465 USD−0,0117 USD583,1 K−5,88%0,1377 USD−12,96%7,32 M6,38 M USD—
MSSMaison Solutions Inc. Class A
−7,22%0,1939 USD−0,0151 USD90,39 K−4,31%0,1971 USD−5,69%1,4 M4,82 M USD−79,80%
KYIVKyivstar Group Ltd.
−7,14%10,28 USD−0,79 USD19,18 K−0,63%10,62 USD−4,07%2,23 M2,45 B USD+659,58%
CDTGCDT Environmental Technology Investment Holdings Limited
−7,13%0,3740 USD−0,0287 USD724−7,10%0,3942 USD−2,11%59,01 K4,86 M USD−65,11%
ZZNBZeta Network Group Class A
−6,98%5,40 USD−0,40 USD6,87 K+0,26%4,00 USD−31,09%194,01 K6,32 M USD+627,45%
OIOOIO Group
−6,89%3,11 USD−0,23 USD249−6,89%3,16 USD−5,39%27,78 K132,14 M USD—
TMDETMD Energy Limited
−6,85%2,17 USD−0,16 USD268,15 K−3,86%1,83 USD−21,46%1,72 M43,12 M USD—
ULHUniversal Logistics Holdings, Inc.
−6,77%13,50 USD−0,98 USD1 K−6,77%15,90 USD+9,81%56,73 K418,97 M USD−35,47%
FTFTFuture FinTech Group Inc.
−6,41%1,30 USD−0,09 USD4,68 K+3,67%1,37 USD−1,37%16,86 K6,92 M USD+59,73%
DSSDSS, Inc.
−6,35%0,8900 USD−0,0603 USD207−6,35%0,9400 USD−1,08%16,06 K9,39 M USD+44,60%
RYETRuanyun Edai Technology Incorporation
−6,12%0,92 USD−0,06 USD1 K−6,12%1,06 USD+7,65%42,21 K35,61 M USD—
GECCGreat Elm Capital Corp
−6,09%5,09 USD−0,33 USD5,31 K−7,38%4,93 USD−9,04%332,82 K69,01 M USD−35,88%
CSTECaesarstone Ltd.
−6,07%0,5807 USD−0,0375 USD158,71 K−11,03%0,6666 USD+7,83%1,81 M23,05 M USD−75,60%
EDSAEdesa Biotech, Inc.
−6,04%5,60 USD−0,36 USD37,08 K−5,37%5,12 USD−14,09%806,72 K42,74 M USD+85,77%
MTCMMTec, Inc.
−6,00%5,01 USD−0,32 USD124−6,00%5,39 USD+1,13%23,08 K135,76 M USD+273,39%
SMJFSMJ International Holdings Inc. Class A
−5,92%3,02 USD−0,19 USD500−4,98%2,72 USD−15,26%51,76 K34,73 M USD—
GELSGelteq Limited
−5,90%0,7340 USD−0,0460 USD10 K−3,00%0,8000 USD+2,56%17,67 K8,57 M USD−32,45%
CTWCTW Cayman Class A
−5,88%2,00 USD−0,13 USD100−5,88%2,01 USD−5,41%10,16 K125,42 M USD—
GBRNew Concept Energy, Inc.
−5,85%0,9321 USD−0,0579 USD3,5 K−2,53%0,9100 USD−8,08%201,5 K4,67 M USD+1,87%
BBURUNuburu, Inc.
−5,84%0,2146 USD−0,0133 USD1,32 M−7,24%0,1925 USD−15,53%19,5 M23,5 M USD+729,49%
GGRPGlimpse Group, Inc.
−5,81%0,6000 USD−0,0370 USD356−5,81%0,6380 USD+0,16%28,59 K13,45 M USD−48,20%
SPRCSciSparc Ltd.
−5,73%4,11 USD−0,25 USD11,78 K−7,57%4,32 USD−0,92%51,78 K2,44 M USD−8,40%
PPCBPropanc Biopharma Inc
−5,66%0,1200 USD−0,0072 USD120,55 K−9,75%0,1359 USD+6,84%2,11 M2,16 M USD+2.379,03%
ASYSAmtech Systems, Inc.
−5,62%12,25 USD−0,73 USD7,94 K−1,39%11,65 USD−10,25%735,03 K167,84 M USD+175,82%
MGRXMangoceuticals, Inc.
−5,60%0,3626 USD−0,0215 USD47,36 K−3,67%0,4040 USD+5,18%703 K6,58 M USD−73,80%
JOBGEE Group, Inc.
−5,57%0,2323 USD−0,0137 USD58,17 K−1,75%0,2510 USD+2,03%1,04 M27,58 M USD+4,88%
SSKYQSky Quarry, Inc.
−5,56%2,72 USD−0,16 USD4,01 K−2,78%3,41 USD+18,40%995,17 K12,8 M USD+6,19%
ORISOriental Rise Holdings Ltd.
−5,50%0,6200 USD−0,0361 USD20,91 K−2,07%0,5124 USD−21,90%352,9 K563,96 K USD−96,52%
XXLOXilio Therapeutics Inc
−5,48%6,75 USD−0,39 USD3,16 K−5,48%7,66 USD+7,26%134,36 K40,19 M USD−17,64%
WFFWF Holding Limited
−5,29%0,4210 USD−0,0235 USD100−5,29%0,4373 USD−1,62%28,71 K11,02 M USD—
INDOIndonesia Energy Corporation Limited
−5,23%4,35 USD−0,24 USD256,71 K+6,75%4,35 USD−5,23%1,95 M65,2 M USD+112,40%
AKTSAktis Oncology, Inc.
−5,16%18,01 USD−0,98 USD105−5,16%19,77 USD+4,11%373,8 K1,09 B USD—
PPFSAProfusa, Inc.
−5,13%0,8700 USD−0,0470 USD4,43 K−0,84%0,8785 USD−4,20%155,47 K1,19 M USD−98,07%
CNEYCN Energy Group, Inc. Class A
−5,00%0,9500 USD−0,0500 USD9,62 K−0,36%0,8682 USD−13,18%331,99 K4,88 M USD+234,13%
NXPLNextPlat Corp
−4,98%0,4500 USD−0,0236 USD21,57 K−4,98%0,4735 USD−0,02%253,93 K12,46 M USD−50,23%
AZTRAzitra Inc
−4,97%0,1625 USD−0,0085 USD56,33 K−8,77%0,1619 USD−5,32%981,03 K2,62 M USD—
LCTXLineage Cell Therapeutics, Inc.
−4,97%1,53 USD−0,08 USD28,53 K0,00%1,60 USD−0,62%1,44 M398,54 M USD+250,17%
DDSYBig Tree Cloud Holdings Limited
−4,97%3,06 USD−0,16 USD265−4,97%3,08 USD−4,35%27,06 K14,64 M USD−79,98%
IMCCIM Cannabis Corp
−4,94%0,8555 USD−0,0445 USD269−4,94%0,7913 USD−12,08%39,69 K4,15 M USD−42,20%
AERTAeries Technology, Inc. Class A
−4,93%0,3899 USD−0,0202 USD7,55 K+4,83%0,3537 USD−13,75%510,43 K17,76 M USD−36,22%
BATLBattalion Oil Corporation
−4,92%17,79 USD−0,92 USD282,91 K+4,22%14,95 USD−20,10%7,27 M246,03 M USD+1.219,44%
BNRGBrenmiller Energy Ltd
−4,76%0,6900 USD−0,0345 USD21,94 K−4,97%0,6980 USD−3,66%423,52 K499,67 K USD−90,78%
OGENOragenics, Inc.
−4,71%0,8443 USD−0,0417 USD14,97 K−5,16%0,8000 USD−9,71%233,6 K3,33 M USD+6,25%
RBNERobin Energy Ltd.
−4,67%1,43 USD−0,07 USD246,18 K+2,67%1,51 USD+0,67%936,9 K4,23 M USD—
RYAMRayonier Advanced Materials Inc
−4,62%10,78 USD−0,52 USD370+0,80%11,45 USD+1,33%959,41 K767,21 M USD+67,59%
ACCLAcco Group Holdings Limited Class A
−4,61%1,45 USD−0,07 USD866−3,29%1,46 USD−3,95%25,89 K20,37 M USD—
RMCFRocky Mountain Chocolate Factory, Inc.
−4,58%2,25 USD−0,11 USD670−2,12%2,50 USD+5,93%26,36 K23,33 M USD+106,87%
SERSerina Therapeutics, Inc.
−4,52%1,48 USD−0,07 USD165−4,52%1,46 USD−5,81%38,98 K15,75 M USD−63,73%
AMZEAmaze Holdings, Inc.
−4,51%0,2900 USD−0,0137 USD170,56 K−3,13%0,2880 USD−5,17%1,11 M10,27 M USD+41,01%
MWYNMarwynn Holdings, Inc.
−4,44%0,7440 USD−0,0346 USD1,17 K−2,67%0,7525 USD−3,35%110,52 K15,2 M USD—
MIMIMint Incorporation Limited Class A
−4,43%0,3170 USD−0,0147 USD21,33 K−0,51%0,3100 USD−6,54%779,46 K7,75 M USD−93,44%
WWCTWellchange Holdings Company Limited Class A
−4,35%3,74 USD−0,17 USD300−4,35%3,80 USD−2,81%8,91 K11,04 M USD−91,51%
PRHIPresurance Holdings, Inc.
−4,32%0,7000 USD−0,0316 USD2,95 K−3,01%0,6693 USD−8,52%47,57 K8,18 M USD−14,57%
CABOCable One, Inc.
−4,32%108,16 USD−4,88 USD616−1,64%107,72 USD−4,71%133,97 K611,01 M USD−59,66%
HUBCHub Cyber Security Ltd.
−4,19%0,4569 USD−0,0200 USD260,02 K−3,54%0,4520 USD−5,22%1,72 M987,05 K USD−86,21%
CHACCrane Harbor Acquisition Corp. Class A
−4,18%9,85 USD−0,43 USD70,57 K+0,10%9,55 USD−7,10%811,58 K286,25 M USD—
LXULSB Industries, Inc.
−4,16%14,30 USD−0,62 USD17,52 K+0,94%14,78 USD−0,94%1,65 M1,06 B USD+96,89%
DTSSDatasea, Inc.
−4,13%0,8725 USD−0,0376 USD7,62 K−4,37%0,9050 USD−0,56%28,55 K9,45 M USD−39,67%
Buat lebih banyak daftar pada Penyaring