Mulai
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Buat lebih banyak daftar pada Penyaring

Perugi teratas Saham AS di pra-pasar

Saham AS dalam daftar di bawah ini mengalami penurunan harga paling dalam sebelum pasar dibuka. Trader mengamati para perugi di pra-pasar untuk mendeteksi tren turun: periksa metrik yang tersedia untuk mempersiapkan jam perdagangan reguler.
Simbol
Perubahan Pra‑pasar %
Hrga Pra‑pasar
Perubahan Pra‑pasar
Volume Pra‑pasar
Gap pra‑pasar %
Harga
Perubahan %
Vol
Kap pasar
Kinerja kapitalisasi pasar %
1Y
PNPN Smart Energy Limited
−62,00%3,15 USD−5,14 USD226,41 K−3,38%3,21 USD−61,28%2,57 M8,15 M USD+26,55%
CVRXCVRx, Inc.
−48,82%3,04 USD−2,90 USD300,93 K−41,08%2,39 USD−59,76%14,77 M63,67 M USD−39,19%
XHLDTEN Holdings, Inc.
−37,72%1,75 USD−1,06 USD721,61 K−36,94%2,02 USD−28,11%17,62 M24,19 M USD+16,87%
ONFOOnfolio Holdings, Inc.
−27,50%0,0435 USD−0,0165 USD11,15 M−10,67%0,0430 USD−28,33%46,4 M302,73 K USD−86,17%
TTDTrade Desk, Inc. Class A
−27,16%12,87 USD−4,80 USD15,47 M−23,60%13,80 USD−21,90%133,34 M6,49 B USD−78,49%
ORGOOrganogenesis Holdings, Inc. Class A
−26,97%1,76 USD−0,65 USD393,37 K−8,30%1,86 USD−22,82%4,86 M239,33 M USD−46,20%
SEZLSezzle Inc.
−26,62%131,00 USD−47,53 USD98,89 K−25,50%118,02 USD−33,89%4,24 M3,97 B USD+11,37%
WEAVWeave Communications, Inc.
−25,68%4,95 USD−1,71 USD37,73 K−5,86%5,29 USD−20,57%3,71 M423,2 M USD−4,31%
BAERBridger Aerospace Group Holdings, Inc.
−25,44%1,26 USD−0,43 USD159,05 K−20,71%1,26 USD−25,44%4,21 M74,12 M USD+13,48%
LASRnLIGHT, Inc.
−23,25%57,90 USD−17,54 USD44,11 K−11,22%56,16 USD−25,56%5,47 M3,17 B USD+248,90%
HCATHealth Catalyst, Inc.
−22,94%1,78 USD−0,53 USD119,42 K−25,97%1,73 USD−25,11%3,05 M130,19 M USD−42,68%
QDELQuidelOrtho Corporation
−22,12%12,71 USD−3,61 USD35,83 K−21,57%12,29 USD−24,72%4,89 M837,73 M USD−33,93%
XPOFXponential Fitness, Inc. Class A
−22,01%4,96 USD−1,40 USD73,12 K−2,52%5,03 USD−20,91%9,44 M223,66 M USD−40,66%
PPAVSParanovus Entertainment Technology Ltd. Class A
−19,19%5,56 USD−1,32 USD165,54 K−2,03%6,15 USD−10,61%588,34 K5,27 M USD−99,99%
NATRNature's Sunshine Products, Inc.
−18,53%16,57 USD−3,77 USD1,14 K−10,13%16,38 USD−19,47%767,99 K288,21 M USD+41,16%
CTMCastellum, Inc.
−18,39%0,6499 USD−0,1464 USD368,23 K−15,86%0,6151 USD−22,76%5,35 M58,3 M USD−36,93%
ASIXAdvansix, Inc.
−18,07%16,50 USD−3,64 USD17,2 K−10,63%16,48 USD−18,17%719,14 K444,28 M USD−3,40%
GSUNGolden Sun Technology Group Limited Class A
−17,76%0,4440 USD−0,0959 USD88,38 K−0,72%0,4702 USD−12,91%329,22 K4,72 M USD−62,61%
TTGTTechTarget, Inc.
−16,94%3,58 USD−0,73 USD196−16,94%3,84 USD−10,90%705,32 K277,76 M USD−42,49%
ARDXArdelyx, Inc.
−16,02%4,09 USD−0,78 USD499,75 K−21,36%4,00 USD−17,86%20,07 M996,75 M USD+24,41%
WESTWestrock Coffee Company
−15,95%6,80 USD−1,29 USD8,71 K−7,29%8,23 USD+1,73%943,87 K803,47 M USD+20,68%
FFCUVFocus Universal, Inc.
−15,59%6,93 USD−1,28 USD33,7 K−9,34%5,20 USD−36,66%347,88 K3,65 M USD−92,78%
LLBGJLi Bang International Corporation Inc. Class A
−15,53%3,48 USD−0,64 USD71,61 K−6,55%3,36 USD−18,45%566,97 K1,82 M USD−99,80%
PGNYProgyny, Inc.
−15,36%25,57 USD−4,64 USD5,17 K−14,63%28,10 USD−6,98%3,24 M2,2 B USD+23,13%
MATWMatthews International Corporation Class A
−15,04%23,50 USD−4,16 USD14,23 K−6,65%23,70 USD−14,32%2,21 M739,5 M USD+22,48%
SERVServe Robotics Inc
−14,44%4,86 USD−0,82 USD1,24 M−14,08%5,09 USD−10,48%10,08 M393,44 M USD−45,44%
NAVINavient Corp
−13,80%8,18 USD−1,31 USD5,15 K+0,11%9,08 USD−4,32%3,91 M853,42 M USD−40,02%
PPCBPropanc Biopharma Inc
−13,21%1,18 USD−0,18 USD65,59 K−6,62%1,20 USD−11,76%193,44 K4,2 M USD−95,13%
SURGSurgePays Inc
−12,40%0,2847 USD−0,0403 USD3,13 M−4,98%0,2895 USD−10,92%10,41 M7,27 M USD−89,10%
SXTCChina Sxt Pharmaceuticals, Inc. Class A
−12,06%0,0474 USD−0,0065 USD17,82 M+5,01%0,0455 USD−15,58%57,18 M1,47 M USD−98,96%
GAUZGauzy Ltd.
−11,91%0,3744 USD−0,0506 USD1,15 M−1,01%0,4339 USD+2,09%4,07 M8,13 M USD−95,68%
MGRXMangoceuticals, Inc.
−11,82%0,4647 USD−0,0623 USD1,06 M−3,23%0,4921 USD−6,62%4,27 M8,45 M USD−44,99%
ALTGAlta Equipment Group, Inc.
−11,80%6,50 USD−0,87 USD3,6 K−4,88%7,50 USD+1,76%281,69 K245 M USD−23,38%
SKINSkinHealth Systems Inc. Class A
−11,57%0,6790 USD−0,0888 USD14,97 K−9,99%0,6610 USD−13,91%903,74 K86,02 M USD−57,49%
NGVCNatural Grocers by Vitamin Cottage, Inc.
−11,43%28,75 USD−3,71 USD626−4,81%28,39 USD−12,54%602,98 K654,27 M USD−12,25%
MRVIMaravai Lifesciences Holdings, Inc. Class A
−11,36%5,54 USD−0,71 USD32,63 K−7,20%6,23 USD−0,32%4,08 M1,61 B USD+180,45%
IIIVi3 Verticals, Inc. Class A
−10,93%19,56 USD−2,40 USD2,03 K−9,24%17,47 USD−20,45%1,76 M487,96 M USD−36,31%
CRNCCerence Inc.
−10,75%8,05 USD−0,97 USD14,26 K−8,54%9,15 USD+1,39%928,42 K413,63 M USD−3,04%
COCPCocrystal Pharma Inc
−10,68%0,92 USD−0,11 USD5,39 K−2,91%1,06 USD+2,91%54,21 K14,61 M USD−27,15%
BLNDBlend Labs, Inc. Class A
−10,26%1,75 USD−0,20 USD571,31 K−10,26%1,63 USD−16,41%5,55 M385,52 M USD−51,94%
ZJYLJin Medical International Ltd. Class A
−9,90%1,73 USD−0,19 USD13,92 K−3,65%2,15 USD+11,98%6,31 M16,83 M USD−85,00%
CABOCable One, Inc.
−9,64%40,19 USD−4,29 USD219−9,62%37,32 USD−16,10%352,2 K211,75 M USD−68,13%
BIVIBioVie Inc. Class A
−9,63%1,2200 USD−0,1300 USD99,16 K−6,67%0,9993 USD−25,98%3,46 M7,54 M USD−22,57%
SKYQSky Quarry, Inc.
−9,59%3,49 USD−0,37 USD226,61 K−0,26%3,50 USD−9,33%1,91 M16,78 M USD+36,08%
IPSTIP Strategy Holdings, Inc.
−9,47%1,96 USD−0,21 USD319−2,08%2,11 USD−2,54%9,39 K1,52 M USD−75,53%
AUIDauthID Inc.
−9,45%0,6420 USD−0,0670 USD3,23 K−3,81%0,6319 USD−10,87%160,8 K10,57 M USD−76,47%
RPGLRepublic Power Group Limited Class A
−9,37%1,74 USD−0,18 USD1,78 K−9,37%1,95 USD+1,56%32,18 K2,11 M USD—
BBYAHPark Ha Biological Technology Co., Ltd. Class A
−9,32%2,92 USD−0,30 USD93,29 K−7,14%3,14 USD−2,48%555,98 K8,41 M USD−89,92%
AGRZAgroz Inc. Class A
−9,02%0,2905 USD−0,0288 USD7,21 K+5,76%0,3199 USD+0,19%171,97 K6,93 M USD—
INGNInogen, Inc.
−8,78%5,92 USD−0,57 USD1,6 K−8,32%6,05 USD−6,78%599,11 K163,8 M USD−2,60%
IPDNProfessional Diversity Network, Inc.
−8,72%0,3905 USD−0,0373 USD2 K+2,85%0,4200 USD−1,82%48,92 K5,39 M USD−3,63%
SPHLSpringview Holdings Ltd. Class A
−8,71%2,62 USD−0,25 USD2,29 K−6,10%2,74 USD−4,53%19 K33,6 M USD−35,62%
DDFNST3 Defense Inc.
−8,70%42,00 USD−4,00 USD65,41 K−4,37%37,95 USD−17,50%735,57 K38,35 M USD−41,89%
TNDMTandem Diabetes Care, Inc.
−8,62%17,17 USD−1,62 USD13,44 K−3,09%22,38 USD+19,11%5,44 M1,56 B USD+9,48%
GRNDGrindr Inc.
−8,57%15,68 USD−1,47 USD50,63 K−0,70%16,58 USD−3,32%3,01 M2,95 B USD−14,75%
JJUNSJupiter Neurosciences, Inc.
−8,57%5,15 USD−0,48 USD4,45 K+4,75%5,10 USD−9,45%119,18 K3,93 M USD−89,23%
TAOPTaoping Inc.
−8,48%0,7001 USD−0,0649 USD68,84 K+2,22%0,7249 USD−5,24%160,53 K6,96 M USD+18,60%
VVIVKVivakor, Inc.
−8,39%1,31 USD−0,12 USD333,8 K+4,90%1,26 USD−11,89%2,15 M840,67 K USD−97,60%
QQHQuhuo Limited Class A
−8,39%4,15 USD−0,38 USD2,04 K+7,11%4,39 USD−3,20%10,43 K39,66 M USD−97,99%
PARABanzai International, Inc. Class A
−8,38%1,75 USD−0,16 USD14,35 K+9,13%1,76 USD−7,85%185,26 K5,83 M USD—
SVCOSilvaco Group, Inc.
−8,25%7,90 USD−0,71 USD34,18 K−8,01%7,65 USD−11,15%1,02 M259,23 M USD+85,42%
INVXInnovex International, Inc.
−8,24%28,17 USD−2,53 USD91,53 K−2,28%28,10 USD−8,47%3,3 M1,97 B USD+46,59%
YYAIAiRWA Inc.
−8,16%0,0732 USD−0,0065 USD196,01 M+4,14%0,0780 USD−2,13%247,41 M82,18 K USD−97,96%
RMDResMed Inc.
−7,98%205,43 USD−17,81 USD27,23 K−8,60%211,94 USD−5,06%3,81 M30,74 B USD−25,56%
FBGLFBS Global Limited
−7,83%0,3803 USD−0,0323 USD761−9,40%0,4214 USD+2,13%88,3 K5,69 M USD−19,31%
INHDInno Holdings, Inc.
−7,50%8,26 USD−0,67 USD6,8 K+0,11%5,15 USD−42,39%1,91 M12,97 M USD+1.658,75%
SGSweetgreen, Inc. Class A
−7,50%5,43 USD−0,44 USD398,81 K−15,16%5,40 USD−8,01%17,41 M641,67 M USD−51,20%
AMRZAmrize Ltd
−7,46%47,40 USD−3,82 USD335,09 K−9,74%46,64 USD−8,94%9,53 M25,82 B USD−3,23%
RCONRecon Technology Ltd. Class A
−7,16%0,0389 USD−0,0030 USD52,04 M+26,73%0,0355 USD−15,27%121,26 M2,55 M USD+18,14%
CISSC3is Inc.
−7,08%0,0905 USD−0,0069 USD6,58 M+0,62%0,0870 USD−10,68%23,88 M1,14 M USD−96,41%
CDTGCDT Environmental Technology Investment Holdings Limited
−7,05%1,45 USD−0,11 USD2,42 K−0,64%1,35 USD−13,46%111,39 K4,08 M USD−69,46%
ENSCEnsysce Biosciences, Inc.
−6,98%0,4877 USD−0,0366 USD3,58 M+1,49%0,5202 USD−0,78%15,65 M7,99 M USD−26,05%
CIGLConcorde International Group Ltd. Class A
−6,97%0,5403 USD−0,0405 USD8,2 K−4,10%0,5855 USD+0,81%211,05 K132,9 M USD+79,00%
SEEDOrigin Agritech Ltd.
−6,97%0,97 USD−0,07 USD2,44 K+3,12%1,04 USD0,00%106,82 K12,63 M USD+72,19%
BSEMBioStem Technologies, Inc.
−6,97%3,74 USD−0,28 USD13,38 K+4,48%4,09 USD+1,81%255,4 K72,99 M USD—
WWETOWetour Robotics Limited
−6,93%5,37 USD−0,40 USD12,27 K−0,17%4,96 USD−14,04%99,78 K5,35 M USD−90,77%
ELPWElong Power Holding Limited Class A
−6,61%0,1018 USD−0,0072 USD1,59 M−3,76%0,0997 USD−8,53%6,53 M3,44 M USD−100,00%
ZNTLZentalis Pharmaceuticals, Inc.
−6,60%4,67 USD−0,33 USD35,31 K−2,00%4,22 USD−15,60%1,58 M302,46 M USD+237,72%
ANIPANI Pharmaceuticals, Inc.
−6,56%77,21 USD−5,42 USD17,29 K+1,66%78,25 USD−5,30%1,02 M1,78 B USD+32,54%
OMOutset Medical, Inc.
−6,54%4,86 USD−0,34 USD100−6,54%4,90 USD−5,77%233,26 K92 M USD−71,85%
ASLEAerSale Corporation
−6,35%5,90 USD−0,40 USD4,85 K−6,35%5,90 USD−6,35%1,09 M278,79 M USD−8,08%
FGLFounder Group Ltd. Class A
−6,27%0,8201 USD−0,0549 USD10,1 K−3,61%0,8494 USD−2,93%384,6 K973,12 K USD−94,81%
IINLFInlif Limited Class A
−6,07%5,11 USD−0,33 USD26,4 K−2,76%4,51 USD−17,10%304,93 K4,74 M USD−81,75%
CRVSCorvus Pharmaceuticals, Inc.
−5,99%13,03 USD−0,83 USD8,26 K−0,43%13,92 USD+0,43%1,37 M1,17 B USD+232,31%
STAKSTAK INC. Class A
−5,95%1,74 USD−0,11 USD42,49 K−0,54%1,70 USD−8,11%748,11 K17,02 M USD+226,36%
ISPCiSpecimen Inc
−5,91%2,07 USD−0,13 USD4,93 K0,00%2,22 USD+0,91%61,84 K3,38 M USD−31,79%
AAMZEAmaze Holdings, Inc.
−5,90%0,1882 USD−0,0118 USD185,47 K−3,40%0,2012 USD+0,57%3,64 M1,48 M USD−92,48%
BOBSBob's Discount Furniture, Inc.
−5,87%17,00 USD−1,06 USD100−5,87%17,87 USD−1,05%1,11 M2,34 B USD—
GCLGCL Global Holdings Ltd
−5,79%0,4880 USD−0,0300 USD106−5,79%0,5145 USD−0,68%160,54 K65,86 M USD−88,01%
ADVBAdvanced Biomed, Inc.
−5,78%7,01 USD−0,43 USD5,14 K−0,81%6,37 USD−14,38%65,19 K10,52 M USD+53,82%
BAOSBaosheng Media Group Holdings Ltd
−5,76%0,5624 USD−0,0344 USD3,39 K0,00%0,6513 USD+9,13%3,12 M999,41 K USD−77,44%
RITRReitar Logtech Holdings Limited Class A
−5,71%0,1815 USD−0,0110 USD2,48 M+6,08%0,1660 USD−13,77%13,76 M10,37 M USD−98,19%
BTBDBT Brands, Inc.
−5,71%1,15 USD−0,07 USD1,43 K−4,10%1,22 USD0,00%11,84 K7,28 M USD−18,60%
JLHLJulong Holding Limited Class A
−5,70%8,11 USD−0,49 USD15,32 K−4,07%8,85 USD+2,91%891,44 K189,82 M USD+37,29%
TNMGTNL Mediagene
−5,67%0,5153 USD−0,0310 USD58,88 K−3,53%0,5329 USD−2,45%481,94 K1,56 M USD−90,41%
MRNOMurano Global Investments PLC
−5,66%0,2000 USD−0,0120 USD9,13 K0,00%0,2120 USD0,00%60,33 K16,9 M USD−97,23%
UAUnder Armour, Inc. Class C
−5,42%5,93 USD−0,34 USD464,43 K+1,91%5,93 USD−5,42%5,61 M2,57 B USD+5,27%
MGLDMarygold Companies, Inc.
−5,41%1,05 USD−0,06 USD203−5,41%1,07 USD−3,60%3,25 K45,81 M USD+25,64%
BTOGBit Origin Limited Class A
−5,34%0,7571 USD−0,0427 USD4,07 K−3,00%0,8200 USD+2,53%55,24 K3,41 M USD−90,81%
SSVCService Properties Trust
−5,33%8,00 USD−0,45 USD1,27 K−0,12%8,23 USD−2,60%1,45 M1,07 B USD+122,81%
Buat lebih banyak daftar pada Penyaring