Saham AS pra-pasar yang mengalami penurunan harga paling banyak
Sesi pra-pasar mungkin merupakan saat yang berisiko untuk membuat keputusan perdagangan, tetapi itu tetap sepadan dengan usaha anda. Tabel di bawah ini mencantumkan saham dengan harga yang paling banyak turun sebelum pasar dibuka. Pergerakan ke bawah dapat berlanjut, jadi penting untuk mengidentifikasi alasan arah ini sebelum sesi perdagangan reguler dimulai.
Simbol | Prbhn pra-pasar % | Penutupan Pra-pasar | Prbhn pra-pasar | Volume Pra-pasar | Gap pra-pasar % | Harga | Perubahan % | Volume | Kap Pasar | Kinerja kapitalisasi pasar % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 CYNCyngn Inc. | −47.05% | 0.2118 USD | −0.1882 USD | 12.903M | −23.50% | 0.2077 USD | −48.08% | 27.087M | 16.721M USD | −35.02% |
 TRKATroika Media Group, Inc. | −23.74% | 0.4100 USD | −0.1276 USD | 611.96K | −23.51% | 0.4080 USD | −24.11% | 4.457M | 6.804M USD | +304.47% |
 GDHGGolden Heaven Group Holdings Ltd. | −21.98% | 1.81 USD | −0.51 USD | 1.263M | −14.22% | 1.45 USD | −37.51% | 5.917M | 72.485M USD | — |
 HCPHashiCorp, Inc. | −20.48% | 19.80 USD | −5.10 USD | 666.693K | −19.32% | 20.37 USD | −18.19% | 11.643M | 3.951B USD | −13.13% |
| AAUVIApplied UV, Inc. | −20.06% | 0.0869 USD | −0.0218 USD | 2.007M | +2.21% | 0.0887 USD | −18.40% | 5.839M | 1.229M USD | −86.29% |
 CDMOAvid Bioservices, Inc. | −18.34% | 4.32 USD | −0.97 USD | 47.944K | −19.66% | 4.71 USD | −10.96% | 3.207M | 297.262M USD | −57.51% |
| AAAGRAfrican Agriculture Holdings Inc. | −18.09% | 3.85 USD | −0.85 USD | 316.537K | +44.68% | 2.60 USD | −44.68% | 955.379K | 9.814M USD | — |
 HPCOHempacco Co., Inc. | −16.70% | 0.4040 USD | −0.0810 USD | 974.118K | −11.75% | 0.4002 USD | −17.48% | 1.882M | 11.576M USD | — |
 SNCEScience 37 Holdings, Inc. | −16.67% | 4.00 USD | −0.80 USD | 1.22K | −6.25% | 5.00 USD | +4.17% | 52.105K | 28.655M USD | −60.62% |
 VMARVision Marine Technologies Inc. | −15.58% | 1.30 USD | −0.24 USD | 200 | −15.58% | 1.42 USD | −7.79% | 36.589K | 16.542M USD | −59.50% |
 GBNHGreenbrook TMS Inc. | −13.03% | 0.2609 USD | −0.0391 USD | 15.323K | −6.70% | 0.2574 USD | −14.20% | 277.083K | 10.261M USD | −79.07% |
| SSVFDSave Foods, Inc. | −12.79% | 2.66 USD | −0.39 USD | 170.831K | −4.92% | 2.76 USD | −9.51% | 849.454K | 4.048M USD | −7.77% |
 CLEUChina Liberal Education Holdings Limited | −12.50% | 0.2353 USD | −0.0336 USD | 36.378K | −18.19% | 0.2490 USD | −7.40% | 468.772K | 12.35M USD | −71.82% |
 ACETAdicet Bio, Inc. | −12.37% | 1.20 USD | −0.17 USD | 867 | −12.41% | 1.37 USD | 0.00% | 206.729K | 59.135M USD | −93.28% |
 CMTLComtech Telecommunications Corp. | −12.00% | 11.00 USD | −1.50 USD | 250 | −12.00% | 9.24 USD | −26.08% | 1.739M | 260.55M USD | −5.31% |
 SLDBSolid Biosciences Inc. | −11.96% | 5.07 USD | −0.69 USD | 93.283K | −14.06% | 5.30 USD | −8.03% | 856.499K | 106.89M USD | −8.15% |
 JOUTJohnson Outdoors Inc. | −11.42% | 48.25 USD | −6.22 USD | 11.092K | −8.02% | 48.17 USD | −11.58% | 106.423K | 488.448M USD | −4.44% |
 CENNCenntro Electric Group Limited | −10.56% | 1.44 USD | −0.17 USD | 4.608K | −8.07% | 1.31 USD | −18.63% | 638.467K | 49.016M USD | −62.94% |
 RELIReliance Global Group, Inc. | −10.18% | 0.6799 USD | −0.0771 USD | 107.1K | −4.23% | 0.7201 USD | −4.87% | 201.768K | 1.781M USD | −84.72% |
 BETSBit Brother Limited | −10.10% | 0.0174 USD | −0.0020 USD | 87.756M | +9.33% | 0.0134 USD | −30.57% | 525.111M | 2.831M USD | −92.44% |
| CCANOCano Health, Inc. | −10.09% | 9.71 USD | −1.09 USD | 6.345K | −11.57% | 9.14 USD | −15.37% | 314.796K | 49.442M USD | −92.51% |
 CLSDClearside Biomedical, Inc. | −9.48% | 1.05 USD | −0.11 USD | 13.945K | −3.45% | 1.14 USD | −1.72% | 124.539K | 71.146M USD | +1.93% |
 RHRH | −9.38% | 255.00 USD | −26.40 USD | 24.958K | −8.38% | 243.44 USD | −13.49% | 2.491M | 4.479B USD | −17.68% |
 JNVRJanover Inc. | −9.38% | 1.45 USD | −0.15 USD | 101 | −9.38% | 1.63 USD | +1.88% | 48.874K | 16.292M USD | — |
 KTRAKintara Therapeutics, Inc. | −8.89% | 0.2368 USD | −0.0231 USD | 137.629K | −4.00% | 0.2135 USD | −17.85% | 1.075M | 723.297K USD | −95.77% |
 GTESGates Industrial Corporation plc | −8.24% | 11.24 USD | −1.01 USD | 883.019K | −8.00% | 11.64 USD | −5.02% | 6.781M | 3.073B USD | +5.26% |
| CCHRCheer Holding, Inc. | −8.06% | 3.31 USD | −0.29 USD | 152 | −8.06% | 3.68 USD | +2.22% | 16.091K | 36.941M USD | −67.07% |
 AGROAdecoagro S.A. | −7.83% | 11.06 USD | −0.94 USD | 5.527K | −3.25% | 10.28 USD | −14.33% | 1.895M | 1.107B USD | +42.02% |
 SNGXSoligenix, Inc. | −7.76% | 0.6780 USD | −0.0570 USD | 14.153K | −3.40% | 0.6707 USD | −8.75% | 315.99K | 6.961M USD | −67.02% |
 NRSNNeuroSense Therapeutics Ltd. | −7.27% | 0.7381 USD | −0.0579 USD | 50.674K | −1.63% | 0.7471 USD | −6.15% | 287.569K | 10.209M USD | −48.44% |
 NFTGThe NFT Gaming Company, Inc. | −6.74% | 0.3402 USD | −0.0246 USD | 103 | −6.74% | 0.3371 USD | −7.59% | 55.126K | 4.045M USD | — |
 ELIQElectriq Power Holdings, Inc. | −6.61% | 0.4011 USD | −0.0284 USD | 4.753K | 0.00% | 0.3907 USD | −9.03% | 253.517K | 16.313M USD | −96.43% |
 GPRKGeopark Ltd | −6.54% | 8.00 USD | −0.56 USD | 150 | −6.54% | 8.63 USD | +0.82% | 97.475K | 501.425M USD | −38.92% |
 MGIHMillennium Group International Holdings Limited | −6.40% | 1.27 USD | −0.09 USD | 380 | −5.15% | 1.38 USD | +1.24% | 48.115K | 15.49M USD | — |
 SWBISmith & Wesson Brands, Inc. | −6.34% | 12.99 USD | −0.88 USD | 42.497K | −5.34% | 12.72 USD | −8.33% | 1.995M | 586.778M USD | +43.92% |
 MTNBMatinas Biopharma Holdings, Inc. | −6.32% | 0.2223 USD | −0.0150 USD | 50.767K | −4.51% | 0.2283 USD | −3.79% | 310.769K | 49.601M USD | −59.01% |
 MRINMarin Software Incorporated | −6.30% | 0.3420 USD | −0.0230 USD | 590 | −2.74% | 0.3476 USD | −4.77% | 37.698K | 6.271M USD | −63.85% |
 ASNSActelis Networks, Inc. | −6.24% | 1.15 USD | −0.08 USD | 100 | −6.24% | 1.15 USD | −6.24% | 28.152K | 3.098M USD | — |
 CHRSCoherus BioSciences, Inc. | −6.10% | 2.16 USD | −0.14 USD | 132.118K | −2.17% | 2.23 USD | −3.01% | 1.828M | 248.42M USD | −51.78% |
 BIAFbioAffinity Technologies, Inc. | −5.92% | 1.43 USD | −0.09 USD | 250 | −4.61% | 1.47 USD | −3.29% | 34.232K | 13.549M USD | — |
 NEXINexImmune, Inc. | −5.80% | 3.57 USD | −0.22 USD | 3.085K | −6.33% | 3.52 USD | −7.12% | 43.357K | 3.725M USD | −56.61% |
 MITQMoving iMage Technologies, Inc. | −5.74% | 0.8838 USD | −0.0538 USD | 100 | −5.74% | 0.9391 USD | +0.16% | 8.053K | 10.035M USD | −20.50% |
| FFEBOFenbo Holdings Limited | −5.67% | 4.66 USD | −0.28 USD | 5.928K | −6.07% | 5.00 USD | +1.21% | 107.365K | — | — |
| AADTXAditxt, Inc. | −5.66% | 3.50 USD | −0.21 USD | 13.516K | −2.16% | 3.60 USD | −2.96% | 139.324K | 1.591M USD | −78.70% |
 KPRXKiora Pharmaceuticals, Inc. | −5.52% | 0.5102 USD | −0.0298 USD | 890 | −0.74% | 0.5350 USD | −0.93% | 22.941K | 4.114M USD | +4.79% |
 KAVLKaival Brands Innovations Group, Inc. | −5.51% | 0.3033 USD | −0.0177 USD | 78.087K | −0.31% | 0.2439 USD | −24.03% | 1.335M | 14.305M USD | −72.43% |
| MMURAMural Oncology plc | −5.44% | 3.65 USD | −0.21 USD | 7.72K | 0.00% | 4.06 USD | +5.17% | 419.686K | 67.745M USD | — |
 BPTHBio-Path Holdings, Inc. | −5.40% | 0.5100 USD | −0.0291 USD | 1.997K | −4.47% | 0.5200 USD | −3.54% | 14.948K | 6.423M USD | −43.09% |
 SOPASociety Pass Incorporated | −5.32% | 0.2600 USD | −0.0146 USD | 18.556K | +0.00% | 0.2809 USD | +2.31% | 181.802K | 9.232M USD | −78.20% |
 DLNGDynagas LNG Partners LP | −5.29% | 2.59 USD | −0.14 USD | 500 | −5.29% | 2.73 USD | −0.18% | 32.496K | 100.47M USD | −6.98% |
 RKDAArcadia Biosciences, Inc. | −5.29% | 3.22 USD | −0.18 USD | 1.084K | −5.59% | 3.07 USD | −9.71% | 37.446K | 3.409M USD | −52.32% |
 FROGJFrog Ltd. | −5.09% | 27.60 USD | −1.48 USD | 1.395K | 0.00% | 29.85 USD | +2.66% | 606.528K | 3.131B USD | +34.16% |
 CARACara Therapeutics, Inc. | −5.00% | 1.14 USD | −0.06 USD | 300 | −4.43% | 1.23 USD | +2.50% | 503.026K | 67.011M USD | −90.05% |
 FCFSFirstCash Holdings, Inc. | −5.00% | 107.81 USD | −5.67 USD | 226 | −5.00% | 113.80 USD | +0.28% | 33.997K | 5.133B USD | +21.89% |
 NTCTNetScout Systems, Inc. | −4.96% | 20.30 USD | −1.06 USD | 200 | −4.96% | 21.42 USD | +0.26% | 170.009K | 1.52B USD | −41.38% |
 FWBIFirst Wave BioPharma, Inc. | −4.95% | 0.3032 USD | −0.0158 USD | 30.183K | −1.63% | 0.3190 USD | 0.00% | 148.136K | 4.306M USD | −1.07% |
 PZGParamount Gold Nevada Corp. | −4.95% | 0.3460 USD | −0.0180 USD | 1.895K | −1.65% | 0.3567 USD | −2.01% | 80.302K | 21.045M USD | +25.37% |
 BGLCBioNexus Gene Lab Corp | −4.94% | 0.7500 USD | −0.0390 USD | 12.347K | −12.55% | 0.8090 USD | +2.53% | 276.373K | 14.293M USD | −93.32% |
 VIGLVigil Neuroscience, Inc. | −4.93% | 3.28 USD | −0.17 USD | 1.7K | −2.90% | 3.60 USD | +4.35% | 52.675K | 129.159M USD | −71.76% |
 GLUEMonte Rosa Therapeutics, Inc. | −4.90% | 3.49 USD | −0.18 USD | 3.974K | −1.36% | 4.11 USD | +11.99% | 268.266K | 205.833M USD | −65.81% |
 VSVersus Systems Inc. | −4.89% | 0.1788 USD | −0.0092 USD | 93.387K | +2.66% | 0.1783 USD | −5.16% | 566.129K | 1.911M USD | −36.96% |
 ATHAAthira Pharma, Inc. | −4.81% | 1.78 USD | −0.09 USD | 300 | −4.81% | 1.91 USD | +2.14% | 176.166K | 72.688M USD | −39.71% |
 OPTNOptiNose, Inc. | −4.80% | 1.19 USD | −0.06 USD | 4.331K | −4.80% | 1.23 USD | −1.60% | 234.953K | 138.144M USD | −32.37% |
 YTENYield10 Bioscience, Inc. | −4.62% | 0.2480 USD | −0.0120 USD | 197.578K | −5.00% | 0.2388 USD | −8.17% | 830.636K | 2.86M USD | −65.19% |
 BEAMBeam Therapeutics Inc. | −4.52% | 27.45 USD | −1.30 USD | 23.691K | −2.57% | 26.47 USD | −7.93% | 1.071M | 2.157B USD | −24.81% |
 MBIOMustang Bio, Inc. | −4.52% | 1.48 USD | −0.07 USD | 1.5K | −10.97% | 1.58 USD | +1.94% | 49.843K | 14.563M USD | −70.38% |
 SGMASigmaTron International, Inc. | −4.50% | 3.50 USD | −0.17 USD | 320 | −1.77% | 3.08 USD | −15.96% | 60.611K | 18.771M USD | −29.12% |
 SIDUSidus Space, Inc. | −4.42% | 0.0519 USD | −0.0024 USD | 430.895K | −1.84% | 0.0502 USD | −7.55% | 3.915M | 4.411M USD | −81.43% |
 BIRDAllbirds, Inc. | −4.39% | 1.09 USD | −0.05 USD | 9.852K | +1.75% | 1.12 USD | −1.85% | 821.633K | 171.026M USD | −59.21% |
 RMBLRumbleOn, Inc. | −4.24% | 5.19 USD | −0.23 USD | 250 | −4.24% | 5.52 USD | +1.75% | 107.54K | 92.979M USD | −25.36% |
 VCIGVCI Global Limited | −4.21% | 2.50 USD | −0.11 USD | 5.269K | −1.15% | 2.75 USD | +5.36% | 88.431K | 101.223M USD | — |
| SSXTCChina SXT Pharmaceuticals, Inc. | −4.21% | 2.05 USD | −0.09 USD | 15.004K | +0.47% | 2.09 USD | −2.34% | 74.625K | 1.182M USD | −55.06% |
 GCTKGlucoTrack, Inc. | −4.19% | 0.2449 USD | −0.0107 USD | 6.323K | 0.00% | 0.2377 USD | −7.00% | 81.585K | 4.966M USD | −78.64% |
 MATHMetalpha Technology Holding Limited | −4.14% | 1.39 USD | −0.06 USD | 100 | −4.14% | 1.43 USD | −1.38% | 95.264K | 38.465M USD | +158.98% |
 PLXProtalix BioTherapeutics, Inc. (DE) | −4.12% | 1.63 USD | −0.07 USD | 1.327K | −1.76% | 1.63 USD | −4.12% | 128.696K | 118.912M USD | +109.21% |
 SNTISenti Biosciences, Inc. | −4.11% | 0.3940 USD | −0.0169 USD | 1.568K | −0.22% | 0.4305 USD | +4.77% | 231.178K | 19.177M USD | −79.70% |
 TLSATiziana Life Sciences Ltd | −4.10% | 0.5802 USD | −0.0248 USD | 3.9K | −3.80% | 0.5901 USD | −2.46% | 81.488K | 60.351M USD | +3.06% |
 CCCCC4 Therapeutics, Inc. | −4.10% | 1.17 USD | −0.05 USD | 992 | −0.82% | 1.31 USD | +6.97% | 905.903K | 64.312M USD | −84.32% |
 BRBSBlue Ridge Bankshares, Inc. | −4.09% | 2.58 USD | −0.11 USD | 100 | −4.09% | 2.67 USD | −0.74% | 42.626K | 51.244M USD | −79.39% |
 MDGLMadrigal Pharmaceuticals, Inc. | −4.08% | 226.00 USD | −9.61 USD | 5.264K | −2.67% | 207.05 USD | −12.12% | 782.86K | 4.088B USD | +316.87% |
 AAMCAltisource Asset Management Corp Com | −4.03% | 5.00 USD | −0.21 USD | 9.568K | −3.45% | 6.04 USD | +15.93% | 326.426K | 16.695M USD | −63.99% |
 PETSPetMed Express, Inc. | −3.99% | 7.21 USD | −0.30 USD | 100 | −3.99% | 7.21 USD | −3.99% | 130.46K | 152.47M USD | −60.24% |
 IMPLImpel Pharmaceuticals Inc. | −3.98% | 0.4129 USD | −0.0171 USD | 406 | −3.98% | 0.4073 USD | −5.28% | 58.623K | 9.734M USD | −85.42% |
 AMTIApplied Molecular Transport Inc. | −3.94% | 0.1950 USD | −0.0080 USD | 1.356K | −2.96% | 0.1900 USD | −6.40% | 90.599K | 7.951M USD | −78.85% |
 CCOClear Channel Outdoor Holdings, Inc. | −3.92% | 1.47 USD | −0.06 USD | 257 | +1.84% | 1.64 USD | +7.19% | 2.923M | 792.136M USD | +53.70% |
 KULRKULR Technology Group, Inc. | −3.91% | 0.3170 USD | −0.0129 USD | 10.614K | −3.03% | 0.3089 USD | −6.37% | 288.052K | 39.504M USD | −78.97% |
 SLRXSalarius Pharmaceuticals, Inc. | −3.90% | 0.6030 USD | −0.0245 USD | 600 | −2.79% | 0.6300 USD | +0.40% | 38.04K | 2.481M USD | −29.80% |
 NOGNNogin, Inc. | −3.90% | 0.1280 USD | −0.0052 USD | 131.1K | +12.61% | 0.1468 USD | +10.17% | 1.041M | 1.657M USD | −95.91% |
 SATLSatellogic Inc. | −3.86% | 2.24 USD | −0.09 USD | 7.83K | −4.72% | 2.17 USD | −6.86% | 248.062K | 194.574M USD | −62.62% |
 FOSLFossil Group, Inc. | −3.82% | 1.26 USD | −0.05 USD | 10.7K | −2.29% | 1.32 USD | +0.76% | 523.884K | 69.27M USD | −71.78% |
 RCONRecon Technology, Ltd. | −3.81% | 0.2855 USD | −0.0113 USD | 100 | −3.81% | 0.2921 USD | −1.58% | 22.94K | 13.912M USD | −51.79% |
| GGVHGlobavend Holdings Limited - Ord Shares | −3.79% | 1.27 USD | −0.05 USD | 5.16K | −1.52% | 1.32 USD | 0.00% | 26.775K | — | — |
 ANVSAnnovis Bio, Inc. | −3.76% | 9.90 USD | −0.39 USD | 200 | −2.82% | 10.33 USD | +0.41% | 197.094K | 106.028M USD | +9.15% |
 MYOMyomo Inc. | −3.73% | 4.13 USD | −0.16 USD | 5.125K | 0.00% | 4.00 USD | −6.76% | 565.728K | 106.065M USD | +3070.94% |
 GOSSGossamer Bio, Inc. | −3.70% | 1.04 USD | −0.04 USD | 100 | −3.70% | 1.03 USD | −4.17% | 597.23K | 233.299M USD | +11.56% |
 NXUNxu, Inc. | −3.69% | 0.0209 USD | −0.0008 USD | 4.861M | −1.38% | 0.0194 USD | −10.60% | 36.107M | 1.297M USD | — |
 GRIGRI Bio, Inc. | −3.67% | 0.5352 USD | −0.0204 USD | 5.147K | −4.61% | 0.5015 USD | −9.74% | 150.961K | 1.628M USD | −34.19% |
| PPAPLPineapple Financial Inc. | −3.61% | 3.47 USD | −0.13 USD | 4.789K | −5.56% | 3.26 USD | −9.44% | 198.233K | 23.413M USD | — |
 ALZNAlzamend Neuro, Inc. | −3.60% | 1.07 USD | −0.04 USD | 6.995K | −1.80% | 1.08 USD | −2.97% | 37.942K | 6.965M USD | −92.97% |
 CDECoeur Mining, Inc. | −3.58% | 2.96 USD | −0.11 USD | 40.522K | 0.00% | 3.01 USD | −1.95% | 2.912M | 1.152B USD | +22.97% |