Mulai
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Buat lebih banyak daftar pada Penyaring

Perugi teratas Saham AS di pra-pasar

Saham AS dalam daftar di bawah ini mengalami penurunan harga paling dalam sebelum pasar dibuka. Trader mengamati para perugi di pra-pasar untuk mendeteksi tren turun: periksa metrik yang tersedia untuk mempersiapkan jam perdagangan reguler.
Simbol
Prbhn pra‑pasar %
Penutupan Pra‑pasar
Prbhn pra‑pasar
Volume Pra‑pasar
Gap pra‑pasar %
Harga
Perubahan %
Volume
Kap Pasar
Kinerja kapitalisasi pasar %
1Y
HCTIHealthcare Triangle, Inc.
−64,89%0,0132 USD−0,0244 USD95,59 M−57,18%0,0079 USD−78,99%672,4 M357,17 K USD+150,64%
GLOBGlobant S.A.
−31,50%91,00 USD−41,84 USD248,67 K−26,23%101,47 USD−23,61%11,03 M4,47 B USD−18,15%
ORGNOrigin Materials, Inc.
−30,49%0,4500 USD−0,1974 USD235,85 K−30,31%0,4400 USD−32,04%10,77 M65,98 M USD−32,28%
LLGPSLogProstyle Inc.
−28,31%1,95 USD−0,77 USD51,34 K+1,10%1,13 USD−58,46%2,69 M26,73 M USD—
WYYWidePoint Corporation
−24,34%4,01 USD−1,29 USD10,73 K−18,49%4,22 USD−20,38%452,38 K41,27 M USD+141,82%
CLIKClick Holdings Limited
−20,75%0,5625 USD−0,1473 USD4,1 M−16,03%0,4787 USD−32,56%12,35 M8,56 M USD—
QVCGAQVC Group, Inc. - Series A
−20,57%0,0954 USD−0,0247 USD1,36 M+5,08%0,1021 USD−14,99%8,29 M88,57 M USD−68,87%
PKEPark Aerospace Corp.
−17,20%11,46 USD−2,38 USD700+0,43%14,01 USD+1,23%70,46 K279,15 M USD−6,70%
DOCSDoximity, Inc.
−17,04%48,49 USD−9,96 USD823,38 K−18,96%52,56 USD−10,08%17,81 M9,86 B USD+161,23%
TVTXTravere Therapeutics, Inc.
−14,89%18,00 USD−3,15 USD150,46 K−14,66%16,80 USD−20,57%5,97 M1,49 B USD+264,58%
PLRZPolyrizon Ltd.
−14,61%0,0076 USD−0,0013 USD55,39 M+1,12%0,0066 USD−25,84%351,84 M44,91 K USD—
AYTUAytu BioPharma, Inc.
−13,94%2,23 USD−0,36 USD387,51 K−11,20%2,13 USD−17,76%2,73 M13,14 M USD−56,27%
CASKHeritage Distilling Holding Company, Inc.
−13,18%0,5400 USD−0,0820 USD112,33 K−9,97%0,5102 USD−17,97%577,82 K——
CREVCarbon Revolution Public Limited Company
−13,12%2,98 USD−0,45 USD41,75 K−15,45%3,25 USD−5,25%237,16 K6,13 M USD−74,92%
KULRKULR Technology Group, Inc.
−12,84%1,29 USD−0,19 USD1,33 M−14,19%1,28 USD−13,51%23,08 M382,04 M USD+475,24%
PPTPIPetros Pharmaceuticals, Inc.
−12,50%0,1400 USD−0,0200 USD1,69 M+2,81%0,1331 USD−16,81%9 M4,15 M USD−93,29%
CISOCISO Global, Inc.
−12,40%1,06 USD−0,15 USD143,6 K−20,69%1,27 USD+4,96%1,66 M40,69 M USD+111,60%
SCYXSCYNEXIS, Inc.
−12,14%0,8600 USD−0,1188 USD34,42 K−12,14%0,7900 USD−19,29%712,87 K30,83 M USD−49,40%
WKSPWorksport, Ltd.
−12,08%2,91 USD−0,40 USD42,26 K−8,46%2,93 USD−11,48%436,83 K15,24 M USD−8,35%
MASK3 E Network Technology Group Ltd
−12,02%3,00 USD−0,41 USD2,65 K−5,28%3,31 USD−2,93%40,46 K37,07 M USD—
GTIGraphjet Technology
−11,97%0,1294 USD−0,0176 USD5,85 M+8,84%0,1310 USD−10,88%20,07 M19,22 M USD−98,41%
KDLYKindly MD, Inc.
−11,76%12,23 USD−1,63 USD180,91 K−1,44%12,95 USD−6,57%4,56 M77,99 M USD—
URGNUroGen Pharma Ltd.
−11,17%8,75 USD−1,10 USD34,39 K+1,52%7,31 USD−25,79%9,68 M337,05 M USD−0,23%
FLNTFluent, Inc.
−10,97%2,15 USD−0,27 USD264−10,97%2,40 USD−0,62%47,97 K49,61 M USD−8,15%
AIREreAlpha Tech Corp.
−10,85%0,6218 USD−0,0757 USD17,17 M+1,79%0,5771 USD−17,26%34,03 M29,58 M USD−30,70%
CCDIOCardio Diagnostics Holdings Inc.
−10,75%3,57 USD−0,43 USD10,34 K−11,00%3,84 USD−4,00%135,76 K6,68 M USD−47,06%
BLMZBloomZ Inc.
−10,63%0,1042 USD−0,0124 USD268,11 K−17,32%0,1056 USD−9,43%2,05 M1,52 M USD—
DDGLYDigital Ally, Inc.
−10,10%0,0365 USD−0,0041 USD6,74 M−2,46%0,0400 USD−1,48%46,71 M231,2 K USD−97,07%
ATUSAltice USA, Inc.
−9,89%2,55 USD−0,28 USD63,21 K+1,77%2,42 USD−14,49%12,76 M1,13 B USD+27,34%
BEEMBeam Global
−9,64%1,78 USD−0,19 USD13,23 K−7,11%1,70 USD−13,71%337,15 K26,22 M USD−66,72%
CDTConduit Pharmaceuticals Inc.
−9,39%0,3697 USD−0,0383 USD213,35 K+1,50%0,3900 USD−4,41%929,09 K4,66 M USD−97,86%
CNEYCN Energy Group Inc.
−9,37%0,1209 USD−0,0125 USD1,09 M−1,35%0,1169 USD−12,37%5,53 M808,12 K USD−34,70%
PSTVPLUS THERAPEUTICS, Inc.
−9,30%0,4595 USD−0,0471 USD292,91 K−0,32%0,4200 USD−17,09%4,2 M7,14 M USD+27,88%
BBGLCBioNexus Gene Lab Corp
−9,21%2,76 USD−0,28 USD477−2,96%2,85 USD−6,25%111,24 K5,12 M USD−46,79%
ASSTAsset Entities Inc.
−9,02%6,25 USD−0,62 USD336,4 K−0,15%6,08 USD−11,50%5,67 M87,63 M USD—
MTNBMatinas Biopharma Holdings, Inc.
−8,77%0,7025 USD−0,0675 USD11 K−5,04%0,8730 USD+13,38%495,85 K4,44 M USD−92,46%
SOPASociety Pass Incorporated
−8,70%1,05 USD−0,10 USD2,04 K0,00%1,16 USD+0,87%185,03 K5,24 M USD+13,20%
GORVLazydays Holdings, Inc.
−8,36%0,1283 USD−0,0117 USD64,44 K0,00%0,2191 USD+56,50%181,75 M24,15 M USD−69,35%
PNBKPatriot National Bancorp Inc.
−8,24%5,00 USD−0,45 USD4,62 K+5,87%5,72 USD+4,95%171,34 K436,21 M USD+3.506,33%
TAOPTaoping Inc.
−8,16%0,2600 USD−0,0231 USD1,46 M−11,69%0,2727 USD−3,67%7,74 M3,65 M USD+10,13%
CARMCarisma Therapeutics, Inc.
−8,13%0,1639 USD−0,0145 USD33,4 K+0,17%0,1664 USD−6,73%2,92 M6,95 M USD−87,20%
RYAMRayonier Advanced Materials Inc.
−7,92%3,60 USD−0,31 USD1,3 K−7,92%4,19 USD+7,16%794,62 K279,79 M USD−8,83%
GGWHESS Tech, Inc.
−7,81%2,36 USD−0,20 USD4,55 K−2,34%2,14 USD−16,41%307,97 K25,9 M USD−75,78%
DHAIDIH Holding US, Inc.
−7,67%0,2010 USD−0,0167 USD6,71 K−3,54%0,2193 USD+0,74%128,7 K10,38 M USD−86,06%
SIDUSidus Space, Inc.
−7,18%1,68 USD−0,13 USD319,54 K−8,29%1,62 USD−10,50%1,11 M29,65 M USD+120,22%
CNSPCNS Pharmaceuticals, Inc.
−7,14%1,17 USD−0,09 USD32,26 K−2,38%1,28 USD+1,59%483,45 K6,99 M USD+81,28%
MRINMarin Software Incorporated
−7,11%0,9289 USD−0,0711 USD2,79 K−4,00%0,9700 USD−3,00%61,16 K3,09 M USD−59,09%
ZENVZenvia Inc.
−7,03%1,72 USD−0,13 USD900−8,65%1,35 USD−27,03%1,1 M70,02 M USD−5,52%
VVXV2X, Inc.
−6,90%48,70 USD−3,61 USD22,43 K−5,37%48,02 USD−8,20%1,4 M1,52 B USD+12,77%
FBLGFibroBiologics, Inc.
−6,86%0,9500 USD−0,0700 USD4,42 K−9,67%0,9341 USD−8,42%172,04 K35,74 M USD−91,31%
PCSAProcessa Pharmaceuticals, Inc.
−6,84%0,2301 USD−0,0169 USD164,16 K−5,99%0,2347 USD−4,98%832,52 K2,79 M USD−56,28%
MEIPMEI Pharma, Inc.
−6,73%2,01 USD−0,15 USD100−6,73%2,08 USD−3,48%9,71 K13,86 M USD−33,86%
SILOSilo Pharma, Inc.
−6,71%0,4850 USD−0,0349 USD88,53 K+0,02%0,4833 USD−7,04%670,42 K2,17 M USD−2,78%
ACRSAclaris Therapeutics, Inc.
−6,56%1,14 USD−0,08 USD1,02 K−17,21%1,31 USD+7,38%491,15 K141,85 M USD+57,09%
ATHAAthira Pharma, Inc.
−6,56%0,2608 USD−0,0183 USD213−6,56%0,2720 USD−2,54%72,08 K10,62 M USD−87,04%
IBGInnovation Beverage Group Limited
−6,53%0,7104 USD−0,0496 USD13,03 K−4,34%0,7300 USD−3,95%77,64 K6,09 M USD—
ATXGAddentax Group Corp.
−6,42%0,6270 USD−0,0430 USD569,65 K−10,30%0,6104 USD−8,90%1,64 M3,69 M USD+14,16%
GNLNGreenlane Holdings, Inc.
−6,25%0,0060 USD−0,0004 USD24,87 M−3,13%0,0062 USD−3,13%132,78 M6,33 M USD+82,27%
SRXHSRX Health Solutions, Inc.
−6,14%0,5350 USD−0,0350 USD605,01 K0,00%0,4750 USD−16,67%2,49 M5,54 M USD+322,37%
MFImF International Limited
−6,13%0,6805 USD−0,0444 USD12,45 K+11,73%0,7115 USD−1,86%69,34 K9,43 M USD—
TIVCTivic Health Systems, Inc.
−6,02%4,06 USD−0,26 USD200−0,93%4,27 USD−1,16%28,14 K3,75 M USD+10,05%
LACLithium Americas Corp.
−6,01%2,97 USD−0,19 USD247,22 K−8,86%2,82 USD−10,76%10,7 M617,31 M USD−33,05%
NTCLNETCLASS TECHNOLOGY INC
−5,95%18,02 USD−1,14 USD5,32 K−8,61%14,12 USD−26,30%1,08 M222,53 M USD—
SNSESensei Biotherapeutics, Inc.
−5,95%0,3273 USD−0,0207 USD4,77 K−12,33%0,3440 USD−1,15%110,74 K8,67 M USD−76,28%
SUNESUNation Energy, Inc.
−5,85%1,93 USD−0,12 USD12,31 K−5,37%1,76 USD−14,15%686,67 K6 M USD+16,35%
IMTEIntegrated Media Technology Limited
−5,69%1,16 USD−0,07 USD127−5,69%1,18 USD−4,07%4,92 K4,05 M USD−1,21%
SINTSiNtx Technologies, Inc.
−5,69%3,15 USD−0,19 USD600−4,79%3,16 USD−5,39%65,29 K7,93 M USD+23,30%
TANHTantech Holdings Ltd.
−5,61%2,02 USD−0,12 USD2,25 K−6,54%2,11 USD−1,40%43,93 K2,51 M USD+5,66%
BLINBridgeline Digital, Inc.
−5,52%1,71 USD−0,10 USD1,8 K−3,31%1,65 USD−8,84%81 K19,66 M USD+61,50%
SEDGSolarEdge Technologies, Inc.
−5,42%19,71 USD−1,13 USD144,02 K+3,12%22,02 USD+5,66%7,29 M1,3 B USD−65,20%
FLYEFly-E Group, Inc.
−5,24%0,4900 USD−0,0271 USD500−5,24%0,4872 USD−5,78%218,85 K11,98 M USD—
MRKRMarker Therapeutics, Inc.
−5,21%1,07 USD−0,06 USD408+6,19%1,11 USD−1,77%35,53 K12,56 M USD−63,64%
CMCLCaledonia Mining Corporation Plc
−5,21%14,75 USD−0,81 USD4,28 K−5,01%15,30 USD−1,67%149,54 K295,21 M USD+36,09%
TRUPTrupanion, Inc.
−5,13%43,10 USD−2,33 USD5,5 K−1,36%46,77 USD+2,95%725,88 K2 B USD+48,30%
SENSSenseonics Holdings, Inc.
−5,07%0,5219 USD−0,0279 USD1,59 M+3,00%0,5300 USD−3,60%33,91 M346,77 M USD+49,86%
JZXNJiuzi Holdings, Inc.
−5,05%2,82 USD−0,15 USD400−11,45%2,81 USD−5,56%194,9 K30,89 M USD−21,91%
LOBOLOBO EV TECHNOLOGIES LTD.
−5,00%1,14 USD−0,06 USD303 K−2,50%1,07 USD−10,83%1,53 M9,23 M USD—
VEEVVeeva Systems Inc.
−5,00%229,52 USD−12,08 USD200+0,00%242,78 USD+0,49%1,74 M39,56 B USD+19,32%
TILInstil Bio, Inc.
−5,00%14,07 USD−0,74 USD140−5,00%14,63 USD−1,22%49,2 K95,97 M USD+8,15%
SPHRSphere Entertainment Co.
−4,98%35,67 USD−1,87 USD1 K−4,98%38,78 USD+3,30%1,01 M1,4 B USD+0,69%
CREXCreative Realities, Inc.
−4,98%1,91 USD−0,10 USD797+1,49%2,11 USD+4,98%80,41 K22,19 M USD−49,43%
MNTKMontauk Renewables, Inc.
−4,93%2,12 USD−0,11 USD4550,00%2,08 USD−6,73%211,63 K298,14 M USD−52,10%
ENTOEntero Therapeutics Inc.
−4,88%0,4090 USD−0,0210 USD1,19 K0,00%0,4243 USD−1,33%726,18 K2,02 M USD−74,24%
FSIFlexible Solutions International Inc.
−4,87%4,10 USD−0,21 USD396−14,62%4,40 USD+2,09%76,21 K55,65 M USD+115,80%
RCELAvita Medical, Inc.
−4,87%6,06 USD−0,31 USD200−4,87%6,46 USD+1,41%304,93 K170,77 M USD−17,63%
LLIMNLiminatus Pharma, Inc.
−4,83%6,31 USD−0,32 USD532−4,83%6,45 USD−2,71%27,6 K45,63 M USD−39,02%
PODCPodcastOne, Inc.
−4,78%1,99 USD−0,10 USD600−4,78%2,02 USD−3,35%31,4 K50,29 M USD+6,10%
INVInnventure, Inc.
−4,77%3,99 USD−0,20 USD100−4,77%4,86 USD+15,99%91,3 K259,95 M USD+43,48%
OXBROxbridge Re Holdings Limited
−4,74%1,91 USD−0,09 USD228−4,80%1,93 USD−3,50%24,23 K14,36 M USD+70,91%
AMIXAutonomix Medical, Inc.
−4,74%1,81 USD−0,09 USD6,89 K−8,95%1,95 USD+2,63%176,13 K4,8 M USD−91,02%
MMAMixed Martial Arts Group Limited
−4,73%0,7106 USD−0,0353 USD272−4,73%0,7400 USD−0,79%17,6 K7,61 M USD—
BOLTBolt Biotherapeutics, Inc.
−4,70%0,3021 USD−0,0149 USD4,59 K−2,21%0,2930 USD−7,57%135,04 K11,23 M USD−73,70%
HMRHeidmar Maritime Holdings Corp.
−4,68%2,65 USD−0,13 USD11,04 K−2,52%2,57 USD−7,55%122,54 K——
QNCXQuince Therapeutics, Inc.
−4,65%0,8000 USD−0,0390 USD2,63 K−3,00%0,8500 USD+1,31%99,14 K38,65 M USD+6,59%
BCAXBicara Therapeutics Inc.
−4,63%13,80 USD−0,67 USD700−1,94%14,47 USD0,00%594,52 K789,14 M USD—
POAIPredictive Oncology Inc.
−4,55%1,05 USD−0,05 USD438−5,45%1,08 USD−1,82%110 K9,65 M USD+37,65%
REBNReborn Coffee, Inc.
−4,51%2,75 USD−0,13 USD7,17 K−7,64%2,77 USD−3,82%63,23 K12,65 M USD+127,18%
MGXMetagenomi, Inc.
−4,46%1,49 USD−0,07 USD1,32 K−3,21%1,66 USD+6,41%497,91 K62,05 M USD−75,59%
INABIN8bio, Inc.
−4,45%0,1266 USD−0,0059 USD255,04 K−1,89%0,1287 USD−2,87%2,67 M11,68 M USD−68,35%
CREGSmart Powerr Corp.
−4,41%0,6441 USD−0,0297 USD111−4,41%0,7200 USD+6,86%100,82 K17,96 M USD+134,87%