Seluruh sahamCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPelaba tertinggiPerugi terbesarPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPelaba tertinggiPerugi terbesarPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Perugi teratas Saham AS di pra-pasar
Saham AS dalam daftar di bawah ini mengalami penurunan harga paling dalam sebelum pasar dibuka. Trader mengamati para perugi di pra-pasar untuk mendeteksi tren turun: periksa metrik yang tersedia untuk mempersiapkan jam perdagangan reguler.
Simbol | Prbhn pra-pasar % | Penutupan Pra-pasar | Prbhn pra-pasar | Volume Pra-pasar | Gap pra-pasar % | Harga | Perubahan % | Volume | Kap Pasar | Kinerja kapitalisasi pasar % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 MGNXMacroGenics, Inc. | −69.33% | 4.50 USD | −10.17 USD | 1.983 M | −59.71% | 3.31 USD | −77.44% | 34.919 M | 917.763 M USD | +122.97% |
 GWAVGreenwave Technology Solutions, Inc. | −30.90% | 0.0483 USD | −0.0216 USD | 15.863 M | −20.17% | 0.0439 USD | −37.20% | 86.479 M | 6.62 M USD | +8.63% |
 EVLVEvolv Technologies Holdings, Inc. | −29.95% | 2.69 USD | −1.15 USD | 176.057 K | −15.36% | 2.36 USD | −38.54% | 14.691 M | 367.167 M USD | +6.24% |
 MVISMicroVision, Inc. | −28.40% | 1.16 USD | −0.46 USD | 559.795 K | −25.93% | 1.22 USD | −25.00% | 6.857 M | 250.357 M USD | −13.79% |
 AEHLAntelope Enterprise Holdings Limited | −25.00% | 1.38 USD | −0.46 USD | 1.354 M | +3.80% | 1.91 USD | +3.80% | 2.248 M | 9.439 M USD | −54.55% |
 PGNYProgyny, Inc. | −24.58% | 24.51 USD | −7.99 USD | 326.454 K | −29.82% | 27.53 USD | −15.29% | 8.995 M | 2.657 B USD | −6.24% |
 PEGYPineapple Energy Inc. | −20.96% | 0.0577 USD | −0.0153 USD | 6.183 M | −18.36% | 0.0606 USD | −16.99% | 32.74 M | 5.463 M USD | −64.30% |
 DNOWDNOW Inc. | −17.75% | 12.23 USD | −2.64 USD | 24.512 K | +0.07% | 13.28 USD | −10.69% | 1.54 M | 1.446 B USD | +54.31% |
 ISDRIssuer Direct Corporation | −17.60% | 9.88 USD | −2.11 USD | 1.098 K | −5.25% | 10.00 USD | −16.60% | 50.284 K | 38.174 M USD | −41.74% |
 FROGJFrog Ltd. | −17.28% | 33.60 USD | −7.02 USD | 51.213 K | −12.92% | 33.01 USD | −18.73% | 8.888 M | 3.509 B USD | +98.29% |
 PLXProtalix BioTherapeutics, Inc. (DE) | −16.80% | 1.04 USD | −0.21 USD | 471.355 K | −4.80% | 1.10 USD | −12.00% | 2.178 M | 80.648 M USD | −60.93% |
 CJJDChina Jo-Jo Drugstores, Inc. | −16.21% | 2.30 USD | −0.45 USD | 7.64 K | −3.10% | 2.50 USD | −8.93% | 28.207 K | 7.66 M USD | −64.78% |
 FLUXFlux Power Holdings, Inc. | −15.94% | 3.85 USD | −0.73 USD | 22.913 K | −23.54% | 3.42 USD | −25.33% | 589.256 K | 56.545 M USD | +30.53% |
 BFRIBiofrontera Inc. | −15.19% | 1.34 USD | −0.24 USD | 15.633 K | −11.39% | 1.26 USD | −20.25% | 288.958 K | 6.413 M USD | −45.13% |
 ISUNiSun, Inc. | −15.12% | 0.1521 USD | −0.0271 USD | 953.825 K | −9.38% | 0.1499 USD | −16.35% | 4.251 M | 7.103 M USD | −34.24% |
 GEOSGeospace Technologies Corporation | −15.04% | 11.58 USD | −2.05 USD | 586 | −14.53% | 10.44 USD | −23.40% | 302.021 K | 139.03 M USD | +70.61% |
| OOKLOAltC Acquisition Corp. | −14.98% | 15.50 USD | −2.73 USD | 196.9 K | −14.10% | 8.45 USD | −53.65% | 25.287 M | 785.722 M USD | — |
 DNAGinkgo Bioworks Holdings, Inc. | −13.37% | 0.7970 USD | −0.1230 USD | 1.691 M | −12.24% | 0.7609 USD | −17.29% | 124.255 M | 1.675 B USD | −19.07% |
 GORVLazydays Holdings, Inc. | −13.30% | 3.39 USD | −0.52 USD | 4.493 K | −10.49% | 3.73 USD | −4.60% | 92.927 K | 52.462 M USD | −65.20% |
 LAWCS Disco, Inc. | −12.39% | 7.07 USD | −1.00 USD | 560 | −0.37% | 6.80 USD | −15.74% | 1.037 M | 412.465 M USD | +40.60% |
 GRTSGritstone bio, Inc. | −11.47% | 0.8612 USD | −0.1116 USD | 67.609 K | −13.14% | 0.7845 USD | −19.36% | 4.048 M | 84.044 M USD | −53.97% |
 NVTSNavitas Semiconductor Corporation | −10.66% | 4.19 USD | −0.50 USD | 116.899 K | −10.45% | 4.10 USD | −12.58% | 5.567 M | 750.556 M USD | −14.93% |
 ZOMZomedica Corp. | −10.64% | 0.1420 USD | −0.0169 USD | 734.963 K | −1.57% | 0.1361 USD | −14.35% | 6.688 M | 133.371 M USD | −30.53% |
 TAOPTaoping Inc. | −10.19% | 0.8785 USD | −0.0997 USD | 205.346 K | −5.90% | 0.8850 USD | −9.53% | 780.751 K | 1.381 M USD | −84.25% |
 NNVCNanoViricides, Inc. | −9.84% | 1.65 USD | −0.18 USD | 13.758 K | −4.37% | 1.89 USD | +3.28% | 184.953 K | 22.262 M USD | −5.46% |
 SMSISmith Micro Software, Inc. | −9.83% | 2.11 USD | −0.23 USD | 54.701 K | −0.85% | 2.60 USD | +11.11% | 225.012 K | 24.962 M USD | −69.12% |
 SGDSafe and Green Development Corporation | −9.74% | 0.7651 USD | −0.0826 USD | 1.062 M | −5.17% | 0.5761 USD | −32.04% | 6.378 M | 8.498 M USD | — |
 SJScienjoy Holding Corporation | −9.43% | 0.8695 USD | −0.0905 USD | 104 | −9.43% | 0.9574 USD | −0.27% | 41.306 K | 39.29 M USD | −79.54% |
 AZTRAzitra Inc | −9.26% | 0.2255 USD | −0.0230 USD | 604.552 K | −0.48% | 0.2160 USD | −13.08% | 2.133 M | 6.222 M USD | — |
 VCTRVictory Capital Holdings, Inc. Class A Common Stock | −9.03% | 47.53 USD | −4.72 USD | 533 | −4.29% | 48.69 USD | −6.81% | 918.185 K | 3.132 B USD | +67.56% |
 TBIOTelesis Bio, Inc. | −8.91% | 5.50 USD | −0.54 USD | 11.731 K | −6.92% | 5.12 USD | −15.20% | 80.157 K | 8.563 M USD | −88.30% |
 VCSAVacasa, Inc. | −8.91% | 5.93 USD | −0.58 USD | 700 | −7.99% | 5.99 USD | −7.99% | 238.389 K | 154.981 M USD | −49.77% |
 MXCTMaxCyte, Inc. | −8.78% | 4.31 USD | −0.42 USD | 500 | −8.78% | 4.74 USD | +0.21% | 358.287 K | 495.54 M USD | −19.97% |
 GVVisionary Holdings Inc. | −8.78% | 0.2910 USD | −0.0280 USD | 69.244 K | −6.99% | 0.3502 USD | +9.78% | 1.55 M | 18.092 M USD | — |
| NNCINeo-Concept International Group Holdings Limited | −8.70% | 1.05 USD | −0.10 USD | 11.656 K | −4.35% | 1.13 USD | −1.74% | 388.183 K | 22.962 M USD | — |
 TIVCTivic Health Systems, Inc. | −8.54% | 0.5396 USD | −0.0504 USD | 219.838 K | −1.49% | 0.5051 USD | −14.39% | 1.151 M | 744.311 K USD | −58.93% |
 CNEYCN Energy Group Inc. | −8.51% | 0.7310 USD | −0.0680 USD | 304 | −0.60% | 0.7050 USD | −11.76% | 69.289 K | 3.457 M USD | −88.84% |
 RWODRedwoods Acquisition Corp. | −8.46% | 5.95 USD | −0.55 USD | 14.492 K | −3.08% | 6.04 USD | −7.08% | 76.602 K | 10.632 M USD | — |
 MNPRMonopar Therapeutics Inc. | −8.31% | 0.6520 USD | −0.0591 USD | 4.418 K | −4.23% | 0.6722 USD | −5.47% | 130.716 K | 11.733 M USD | −3.17% |
 STBXStarbox Group Holdings Ltd. | −8.26% | 0.1810 USD | −0.0163 USD | 3.915 K | 0.00% | 0.1911 USD | −3.14% | 46.984 K | 16.053 M USD | — |
 AKAMAkamai Technologies, Inc. | −8.26% | 94.00 USD | −8.46 USD | 175.107 K | −10.47% | 91.19 USD | −11.00% | 9.717 M | 13.818 B USD | +26.31% |
 AMCXAMC Networks Inc. | −8.16% | 12.61 USD | −1.12 USD | 9.362 K | +1.97% | 13.24 USD | −3.57% | 1.187 M | 583.133 M USD | −20.34% |
 ESGLESGL Holdings Limited | −8.13% | 0.6200 USD | −0.0549 USD | 4.903 K | −3.54% | 0.6000 USD | −11.10% | 51.503 K | 7.61 M USD | −91.16% |
 VWEVintage Wine Estates, Inc. | −7.90% | 0.3173 USD | −0.0272 USD | 1.5 K | −3.05% | 0.3478 USD | +0.96% | 467.057 K | 20.83 M USD | −75.69% |
 SNTISenti Biosciences, Inc. | −7.81% | 0.3411 USD | −0.0289 USD | 14.656 K | +2.68% | 0.3689 USD | −0.30% | 62.246 K | 16.879 M USD | −62.79% |
 SGNSigning Day Sports, Inc. | −7.79% | 0.2901 USD | −0.0245 USD | 14.431 K | +2.99% | 0.2932 USD | −6.80% | 150.948 K | 4.51 M USD | — |
 AIREreAlpha Tech Corp. | −7.63% | 1.09 USD | −0.09 USD | 86.086 K | −0.85% | 1.13 USD | −4.24% | 665.765 K | 49.858 M USD | — |
 INDIindie Semiconductor, Inc. | −7.60% | 5.35 USD | −0.44 USD | 146.661 K | −4.15% | 5.76 USD | −0.52% | 7.682 M | 1.068 B USD | −16.01% |
 COLLCollegium Pharmaceutical, Inc. | −7.55% | 35.00 USD | −2.86 USD | 5.205 K | −8.58% | 31.50 USD | −16.80% | 2.254 M | 1.03 B USD | +51.26% |
 DYNTDynatronics Corporation | −7.49% | 0.4533 USD | −0.0367 USD | 100 | −7.49% | 0.4725 USD | −3.57% | 2.179 K | 2.307 M USD | −61.35% |
 AVDAmerican Vanguard Corporation | −7.44% | 11.70 USD | −0.94 USD | 1.23 K | −7.67% | 9.14 USD | −27.69% | 905.11 K | 254.558 M USD | −38.77% |
 SMXSMX (Security Matters) Public Limited Company | −7.30% | 0.1397 USD | −0.0110 USD | 68.311 K | −1.13% | 0.1369 USD | −9.16% | 977.751 K | 779.779 K USD | −97.17% |
 SGEStrong Global Entertainment, Inc. | −7.21% | 1.93 USD | −0.15 USD | 7.418 K | 0.00% | 1.96 USD | −5.77% | 68.601 K | 15.441 M USD | — |
 JFBRJeffs' Brands Ltd | −7.09% | 0.2280 USD | −0.0174 USD | 125.108 K | +1.79% | 0.2670 USD | +8.80% | 2.411 M | 317.411 K USD | — |
 HSDTHelius Medical Technologies, Inc. | −7.06% | 1.58 USD | −0.12 USD | 30.875 K | −2.35% | 1.63 USD | −4.12% | 249.784 K | 1.447 M USD | −42.62% |
 CVRChicago Rivet & Machine Co. | −7.00% | 15.68 USD | −1.18 USD | 300 | −7.00% | 16.25 USD | −3.62% | 3.946 K | 15.7 M USD | −37.24% |
| NNIVFNewGenIvf Group Limited | −6.99% | 1.33 USD | −0.10 USD | 87.66 K | −3.50% | 1.28 USD | −10.49% | 567.225 K | 12.991 M USD | −78.43% |
 KOSSKoss Corporation | −6.72% | 3.33 USD | −0.24 USD | 7.498 K | −1.68% | 3.20 USD | −10.43% | 360.003 K | 29.595 M USD | −20.57% |
 SVVSavers Value Village, Inc. | −6.71% | 16.00 USD | −1.15 USD | 748 | −4.96% | 13.66 USD | −20.35% | 4.477 M | 2.21 B USD | — |
 MMVMultiMetaVerse Holdings Limited | −6.58% | 0.5138 USD | −0.0362 USD | 300 | +0.60% | 0.5280 USD | −4.00% | 9.762 K | 17.45 M USD | −53.47% |
 BYUBAIYU Holdings, Inc. | −6.50% | 1.15 USD | −0.08 USD | 1.695 K | −4.07% | 1.19 USD | −3.25% | 15.485 K | 23.545 M USD | −77.91% |
 TCJHTop KingWin Ltd | −6.46% | 0.4200 USD | −0.0290 USD | 9.778 K | −2.23% | 0.4850 USD | +8.02% | 295.933 K | 7.154 M USD | — |
 LTRNLantern Pharma Inc. | −6.31% | 6.38 USD | −0.43 USD | 1.18 K | −6.02% | 6.16 USD | −9.54% | 236.047 K | 66.274 M USD | +21.64% |
| UUMACUnusual Machines, Inc. | −6.31% | 1.04 USD | −0.07 USD | 500 | −6.31% | 1.08 USD | −2.70% | 38.134 K | 10.08 M USD | — |
 FIGSFIGS, Inc. | −6.23% | 5.27 USD | −0.35 USD | 2.958 K | −10.68% | 5.39 USD | −4.09% | 8.56 M | 917.097 M USD | −33.35% |
 THCHTH International Limited | −6.19% | 1.06 USD | −0.07 USD | 455 | −6.19% | 1.14 USD | +0.88% | 26.892 K | 179.581 M USD | −73.34% |
 RLGTRadiant Logistics, Inc. | −6.18% | 4.86 USD | −0.32 USD | 304 | −5.41% | 5.08 USD | −1.93% | 123.79 K | 238.369 M USD | −21.75% |
 WYYWidePoint Corporation | −6.13% | 2.45 USD | −0.16 USD | 3 K | −4.60% | 2.51 USD | −3.83% | 90.102 K | 23.996 M USD | +22.74% |
 AMNAMN Healthcare Services Inc | −6.11% | 57.13 USD | −3.72 USD | 1.489 K | −6.89% | 54.71 USD | −10.09% | 2.284 M | 2.073 B USD | −37.41% |
 RVNCRevance Therapeutics, Inc. | −6.06% | 4.03 USD | −0.26 USD | 14.316 K | −0.70% | 3.32 USD | −22.61% | 8.063 M | 345.996 M USD | −85.85% |
| YYYGHYY Group Holding Limited | −6.06% | 1.55 USD | −0.10 USD | 100 | −6.06% | 1.54 USD | −6.67% | 79.965 K | 60.714 M USD | — |
 RWAYRunway Growth Finance Corp. | −5.95% | 11.38 USD | −0.72 USD | 404.983 K | −4.55% | 11.57 USD | −4.38% | 2.671 M | 456.303 M USD | +16.55% |
 MITQMoving iMage Technologies, Inc. | −5.91% | 0.5145 USD | −0.0323 USD | 570 | −5.91% | 0.5193 USD | −5.03% | 17.709 K | 5.442 M USD | −45.47% |
 BOCBoston Omaha Corporation | −5.87% | 14.60 USD | −0.91 USD | 7.985 K | −3.29% | 15.00 USD | −3.29% | 443.918 K | 482.915 M USD | −21.40% |
 GLTGlatfelter Corporation | −5.78% | 1.63 USD | −0.10 USD | 120 | −5.78% | 1.63 USD | −5.78% | 198.886 K | 73.762 M USD | −51.95% |
 EFTReFFECTOR Therapeutics, Inc. | −5.61% | 2.02 USD | −0.12 USD | 1.786 K | −6.07% | 2.03 USD | −5.14% | 85.112 K | 9.55 M USD | −50.12% |
 SXTCChina SXT Pharmaceuticals, Inc. | −5.56% | 1.02 USD | −0.06 USD | 13.721 K | −3.70% | 1.06 USD | −1.85% | 224.044 K | 599.466 K USD | −73.75% |
 EASTEastside Distilling, Inc. | −5.52% | 1.37 USD | −0.08 USD | 22.018 K | +3.45% | 1.63 USD | +12.41% | 394.312 K | 2.781 M USD | −43.46% |
 RGTIRigetti Computing, Inc. | −5.45% | 1.21 USD | −0.07 USD | 134.678 K | −4.69% | 1.16 USD | −9.38% | 3.696 M | 199.092 M USD | +352.88% |
 DRRXDURECT Corporation | −5.31% | 1.07 USD | −0.06 USD | 700 | −5.31% | 1.06 USD | −6.19% | 100.524 K | 32.898 M USD | −66.13% |
 SYRASyra Health Corp. | −5.30% | 1.43 USD | −0.08 USD | 24.159 K | 0.00% | 1.44 USD | −4.64% | 124.15 K | 8.307 M USD | — |
 SKINThe Beauty Health Company | −5.29% | 3.40 USD | −0.19 USD | 1.868 K | 0.00% | 2.74 USD | −23.68% | 6.304 M | 338.191 M USD | −70.16% |
 GLMDGalmed Pharmaceuticals Ltd. | −5.23% | 0.3933 USD | −0.0217 USD | 2.024 K | −5.23% | 0.3983 USD | −4.02% | 14.949 K | 2.394 M USD | −77.37% |
 MRKRMarker Therapeutics, Inc. | −5.20% | 4.01 USD | −0.22 USD | 0.999 K | −5.20% | 4.13 USD | −2.36% | 5.953 K | 36.813 M USD | +196.52% |
 FGFFundamental Global Inc. | −5.19% | 1.28 USD | −0.07 USD | 1.791 K | −2.96% | 1.27 USD | −5.93% | 36.807 K | 36.029 M USD | +63.68% |
 HHyatt Hotels Corporation | −5.17% | 144.40 USD | −7.87 USD | 100 | −5.17% | 152.20 USD | −0.05% | 589.222 K | 15.398 B USD | +23.85% |
 SKLZSkillz Inc. | −5.16% | 6.07 USD | −0.33 USD | 1.483 K | −3.13% | 5.44 USD | −15.00% | 317.425 K | 114.336 M USD | −48.28% |
 INMInMed Pharmaceuticals Inc. | −5.14% | 0.2602 USD | −0.0141 USD | 600 | −1.57% | 0.2632 USD | −4.05% | 53.008 K | 1.594 M USD | −64.19% |
 WBUYWEBUY GLOBAL LTD. | −5.09% | 0.5220 USD | −0.0280 USD | 21.8 K | −9.09% | 0.5600 USD | +1.82% | 207.07 K | 29.334 M USD | — |
 HOTHHoth Therapeutics, Inc. | −5.00% | 1.14 USD | −0.06 USD | 1.35 K | −6.67% | 1.17 USD | −2.48% | 22.471 K | 5.721 M USD | +6.63% |
 ZKINZK International Group Co., Ltd | −4.99% | 0.7666 USD | −0.0403 USD | 431 | 0.00% | 0.7500 USD | −7.05% | 60.44 K | 22.795 M USD | −12.68% |
 PIXYShiftPixy, Inc. | −4.89% | 1.75 USD | −0.09 USD | 7.988 K | 0.00% | 1.79 USD | −2.83% | 68.419 K | 12.079 M USD | −57.51% |
 XTKGX3 Holdings Co., Ltd. | −4.89% | 0.8012 USD | −0.0412 USD | 1.348 K | −3.93% | 0.8300 USD | −1.47% | 73.411 K | 4.313 M USD | −87.02% |
 BTOGBit Origin Limited | −4.87% | 4.10 USD | −0.21 USD | 85.947 K | −2.32% | 4.05 USD | −6.03% | 332.866 K | 22.408 M USD | −0.99% |
 DOUGDouglas Elliman Inc. | −4.86% | 1.37 USD | −0.07 USD | 196.94 K | −9.03% | 1.18 USD | −18.06% | 1.74 M | 107.875 M USD | −46.98% |
 RMTIRockwell Medical, Inc. | −4.85% | 1.57 USD | −0.08 USD | 100 | −4.85% | 1.64 USD | −0.61% | 39.032 K | 48.158 M USD | +28.78% |
 GLYCGlycoMimetics, Inc. | −4.83% | 0.2836 USD | −0.0144 USD | 367.931 K | +0.60% | 0.2666 USD | −10.54% | 4.337 M | 17.182 M USD | +19.99% |
 NBYNovaBay Pharmaceuticals, Inc. | −4.82% | 0.0850 USD | −0.0043 USD | 60.897 K | −3.25% | 0.0804 USD | −9.97% | 1.825 M | 2.899 M USD | +60.77% |
 NCMINational CineMedia, Inc. | −4.81% | 4.35 USD | −0.22 USD | 175 | −4.81% | 4.50 USD | −1.53% | 558.699 K | 434.579 M USD | +739.09% |
 CPOPPop Culture Group Co., Ltd | −4.81% | 2.97 USD | −0.15 USD | 221.087 K | −3.21% | 2.86 USD | −8.33% | 1.431 M | 11.266 M USD | −89.28% |