Mulai
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Buat lebih banyak daftar pada Penyaring

Perugi teratas Saham AS di pra-pasar

Saham AS dalam daftar di bawah ini mengalami penurunan harga paling dalam sebelum pasar dibuka. Trader mengamati para perugi di pra-pasar untuk mendeteksi tren turun: periksa metrik yang tersedia untuk mempersiapkan jam perdagangan reguler.
Simbol
Prbhn pra-pasar %
Penutupan Pra-pasar
Prbhn pra-pasar
Volume Pra-pasar
Gap pra-pasar %
Harga
Perubahan %
Volume
Kap Pasar
Kinerja kapitalisasi pasar %
1Y
RPTXRepare Therapeutics Inc.
−41,31%2,33 USD−1,64 USD376,33 K−37,03%1,77 USD−55,42%4,7 M168,77 M USD−51,82%
INOInovio Pharmaceuticals, Inc.
−32,98%2,52 USD−1,24 USD405,62 K−19,41%2,32 USD−38,30%9,86 M60,55 M USD+6,83%
XXII22nd Century Group, Inc
−30,34%0,0512 USD−0,0223 USD7,03 M+0,14%0,0491 USD−33,20%42,23 M2,28 M USD−59,03%
CADLCandel Therapeutics, Inc.
−30,10%6,85 USD−2,95 USD3,38 M−26,43%6,75 USD−31,12%18,71 M219,21 M USD+552,95%
BURUNuburu, Inc.
−29,11%0,3546 USD−0,1456 USD3,02 M−18,23%0,3338 USD−33,27%29,81 M6,55 M USD+51,68%
FLGCFlora Growth Corp.
−24,74%1,49 USD−0,49 USD264,29 K−7,07%1,30 USD−34,34%4,14 M17,38 M USD+133,21%
KNWKnow Labs, Inc.
−19,04%0,1943 USD−0,0457 USD554,09 K0,00%0,2130 USD−11,25%1,36 M23,02 M USD−40,60%
ESPREsperion Therapeutics, Inc.
−14,51%2,18 USD−0,37 USD939,63 K+5,49%2,25 USD−11,76%33,91 M443,33 M USD+370,65%
WTOUTime Limited
−14,43%0,3575 USD−0,0603 USD85,87 K−16,23%0,2800 USD−32,98%3,79 M7,2 M USD+111,18%
LAESSEALSQ Corp
−12,97%1,61 USD−0,24 USD10,46 M−3,78%1,75 USD−5,41%63,89 M62,32 M USD—
DDUOFangdd Network Group Ltd.
−12,52%0,6911 USD−0,0989 USD518,37 K−3,16%0,7270 USD−7,97%4,94 M24,58 B USD—
DITAMCON Distributing Company
−11,03%121,00 USD−15,00 USD300−11,03%140,02 USD+2,96%80990,38 M USD−25,09%
SERASera Prognostics, Inc.
−11,01%7,60 USD−0,94 USD300−14,52%8,62 USD+0,94%58,19 K291,12 M USD+91,35%
MYNZMainz Biomed N.V.
−10,36%5,02 USD−0,58 USD4,62 K−5,89%5,36 USD−4,29%154,09 K10,73 M USD−25,69%
PPLRZPolyrizon Ltd.
−9,62%0,9400 USD−0,1000 USD5,84 K−1,92%0,9910 USD−4,71%24,82 K4,01 M USD—
AVGRAvinger, Inc.
−9,44%0,5786 USD−0,0603 USD9,81 K−13,16%0,6309 USD−1,25%338,42 K2,09 M USD−38,56%
PRTGPortage Biotech Inc.
−9,16%3,47 USD−0,35 USD300−9,16%3,00 USD−21,47%35,34 K3,36 M USD−80,02%
NNEHCNew Era Helium Inc
−9,03%4,03 USD−0,40 USD300−7,45%3,41 USD−23,02%154,72 K44,89 M USD—
TELOTelomir Pharmaceuticals, Inc.
−8,84%4,64 USD−0,45 USD25,05 K−0,59%5,20 USD+2,16%532,62 K153,97 M USD—
IIZTCInvizyne Technologies Inc.
−8,84%14,23 USD−1,38 USD200−23,13%15,17 USD−2,82%12,55 K——
AKYAAkoya BioSciences, Inc.
−8,64%2,22 USD−0,21 USD2,66 K0,00%2,27 USD−6,58%121,84 K112,51 M USD−48,11%
AMRCAmeresco, Inc.
−8,59%23,00 USD−2,16 USD100−8,59%25,00 USD−0,64%224,99 K1,31 B USD−13,89%
ANGHAnghami Inc.
−8,57%0,8000 USD−0,0750 USD3,75 K−5,14%0,8152 USD−6,83%54,8 K24,22 M USD−9,59%
ZONECleanCore Solutions Inc.
−8,57%1,60 USD−0,15 USD14,31 K−4,57%1,68 USD−4,00%438,5 K13,37 M USD—
CHCIComstock Holding Companies, Inc.
−8,45%7,80 USD−0,72 USD200−17,84%8,40 USD−1,41%3,2 K83,07 M USD+119,87%
PITAHeramba Electric plc
−8,20%1,12 USD−0,10 USD100−8,20%1,21 USD−0,82%19,68 K57,53 M USD−65,50%
RENBRenovaro Inc.
−8,14%1,58 USD−0,14 USD57,05 K−2,33%1,76 USD+2,33%804,09 K279,34 M USD+22,59%
DBGIDigital Brands Group, Inc.
−7,79%3,55 USD−0,30 USD1,55 K−8,83%3,69 USD−4,16%814,69 K148,66 M USD−6,76%
ALTGAlta Equipment Group Inc.
−7,63%6,90 USD−0,57 USD200−6,29%7,38 USD−1,20%191,08 K245,43 M USD−23,98%
RRMSGReal Messenger Corporation
−7,49%1,73 USD−0,14 USD1,2 K−6,42%1,74 USD−6,95%108,9 K8,39 M USD−80,64%
CSPICSP Inc.
−7,09%19,00 USD−1,45 USD100−7,09%16,79 USD−17,90%79,45 K163,93 M USD+53,96%
MEGMontrose Environmental Group, Inc.
−7,01%15,00 USD−1,13 USD100−7,01%16,54 USD+2,54%734,31 K567,33 M USD−38,73%
MIGIMawson Infrastructure Group Inc.
−6,92%1,21 USD−0,09 USD42,98 K+0,77%1,24 USD−4,62%627,82 K23,2 M USD+31,85%
SSLXNSilexion Therapeutics Corp
−6,89%3,11 USD−0,23 USD11,84 K−6,89%3,52 USD+5,39%387,14 K5,64 M USD−89,77%
EDITEditas Medicine, Inc.
−6,88%1,76 USD−0,13 USD228,29 K−3,17%1,44 USD−23,81%10,56 M118,87 M USD−77,26%
SLGLSol-Gel Technologies Ltd.
−6,82%0,4658 USD−0,0341 USD5,19 K−6,82%0,4795 USD−4,08%34,71 K13,36 M USD−55,60%
ABVCABVC BioPharma, Inc.
−6,60%0,4810 USD−0,0340 USD2,99 K−0,39%0,5050 USD−1,94%179,48 K6,55 M USD−14,39%
NIVFNewGenIvf Group Limited
−6,53%0,3549 USD−0,0248 USD418,86 K−7,14%0,3173 USD−16,43%3,29 M3,22 M USD−89,77%
ZCMDZhongchao Inc.
−6,51%2,13 USD−0,15 USD273−6,51%2,04 USD−10,59%12,97 K5,14 M USD−87,11%
REVBRevelation Biosciences, Inc.
−6,45%0,3860 USD−0,0266 USD32,87 K−5,48%0,3600 USD−12,75%554,29 K2,33 M USD−18,93%
MATVMativ Holdings, Inc.
−6,35%11,20 USD−0,76 USD100−6,35%11,95 USD−0,08%326,01 K649,31 M USD+1,09%
BBJDXBluejay Diagnostics, Inc.
−6,30%4,31 USD−0,29 USD100−6,30%4,63 USD+0,65%46,8 K2,56 M USD—
JDZGJIADE LIMITED
−6,22%0,5203 USD−0,0345 USD4,49 K0,00%0,5659 USD+2,00%104,15 K13,71 M USD—
SVVSavers Value Village, Inc.
−6,15%9,00 USD−0,59 USD100−6,15%9,64 USD+0,52%625,37 K1,54 B USD−37,67%
ALMSAlumis Inc.
−6,07%8,20 USD−0,53 USD300−19,82%8,39 USD−3,89%76,81 K456,48 M USD—
KDLYKindly MD, Inc.
−6,06%1,24 USD−0,08 USD1,95 K−6,06%1,30 USD−1,52%82,45 K7,77 M USD—
GAIAGaia, Inc.
−6,06%4,96 USD−0,32 USD100−6,06%5,40 USD+2,27%13,39 K126,72 M USD+115,10%
PSTVPLUS THERAPEUTICS, Inc.
−6,02%1,25 USD−0,08 USD6,06 K−0,75%1,27 USD−4,51%34,47 K7,49 M USD−16,19%
KKLTOKlotho Neurosciences, Inc.
−5,98%0,4148 USD−0,0264 USD3,36 K+3,04%0,4299 USD−2,56%30,94 K9,14 M USD—
SGSweetgreen, Inc.
−5,94%35,50 USD−2,24 USD44,09 K+0,72%34,46 USD−8,69%5,15 M3,99 B USD+274,22%
ZBAOZhibao Technology Inc.
−5,93%2,38 USD−0,15 USD760−5,14%2,25 USD−11,07%59,83 K70,93 M USD—
HFBLHome Federal Bancorp, Inc. of Louisiana
−5,84%12,40 USD−0,77 USD200−5,84%12,68 USD−3,71%6,91 K39,71 M USD−4,00%
RBKBRhinebeck Bancorp, Inc.
−5,80%9,10 USD−0,56 USD100−5,80%9,61 USD−0,52%5,99 K106,55 M USD+49,82%
BLINBridgeline Digital, Inc.
−5,70%1,24 USD−0,07 USD800−5,70%1,33 USD+1,14%123,74 K13,86 M USD+87,84%
PETWag! Group Co.
−5,69%0,2170 USD−0,0131 USD14,95 K−0,09%0,2232 USD−3,00%794,24 K11,11 M USD−82,54%
OVIDOvid Therapeutics Inc.
−5,66%1,00 USD−0,06 USD3,55 K−3,77%1,03 USD−2,83%252,35 K73,14 M USD−65,33%
AMSAmerican Shared Hospital Services
−5,57%3,39 USD−0,20 USD1 K−5,57%3,45 USD−3,90%9,85 K22,15 M USD+38,51%
AILEiLearningEngines, Inc.
−5,50%1,03 USD−0,06 USD2,28 K0,00%1,07 USD−1,83%188,92 K151,06 M USD+38,69%
NCLNorthann Corp.
−5,43%0,2837 USD−0,0163 USD10,05 K−1,07%0,3017 USD+0,57%1,19 M10,37 M USD−96,16%
MTRXMatrix Service Company
−5,35%12,21 USD−0,69 USD200−10,85%13,04 USD+1,09%54,88 K359,32 M USD+35,65%
CLSKCleanSpark, Inc.
−5,27%11,68 USD−0,65 USD3,25 M−0,73%12,02 USD−2,51%69,67 M3,52 B USD+144,01%
CECOCECO Environmental Corp.
−5,26%31,00 USD−1,72 USD225−5,26%32,11 USD−1,86%197,73 K1,12 B USD+65,38%
GAMBGambling.com Group Limited
−5,25%14,81 USD−0,82 USD17,6 K+0,06%15,50 USD−0,83%1,56 M572,31 M USD+34,91%
PALIPalisade Bio, Inc.
−5,08%2,24 USD−0,12 USD249,78 K−0,42%1,77 USD−25,00%1,96 M2,52 M USD−53,70%
FGBIFirst Guaranty Bancshares, Inc.
−5,08%12,15 USD−0,65 USD400−14,06%12,83 USD+0,23%6,48 K160,44 M USD+47,99%
TLSITriSalus Life Sciences, Inc.
−5,04%3,77 USD−0,20 USD500−5,04%3,91 USD−1,51%19,84 K119,23 M USD−3,33%
TTNMGTNL Mediagene
−4,99%10,66 USD−0,56 USD100−4,99%9,56 USD−14,80%22,31 K——
HNNAHennessy Advisors, Inc.
−4,99%12,00 USD−0,63 USD100−4,99%13,60 USD+7,68%15,33 K105,81 M USD+96,46%
FFICFlushing Financial Corporation
−4,93%16,40 USD−0,85 USD31,09 K−3,77%15,09 USD−12,52%2,87 M438,65 M USD+13,21%
ADNAdvent Technologies Holdings, Inc.
−4,92%6,18 USD−0,32 USD255−4,92%6,03 USD−7,23%18,85 K15,9 M USD−16,19%
HAOHaoxi Health Technology Limited
−4,90%0,1320 USD−0,0068 USD96,87 K−6,34%0,1318 USD−5,04%2,1 M4,78 M USD—
NBYNovaBay Pharmaceuticals, Inc.
−4,86%0,5305 USD−0,0271 USD6,65 K−3,14%0,5749 USD+3,10%62,82 K2,81 M USD+56,91%
LEDSSemiLEDS Corporation
−4,83%1,38 USD−0,07 USD110−4,83%1,48 USD+1,81%407,65 K10,65 M USD+7,37%
BBGIBeasley Broadcast Group, Inc.
−4,76%8,80 USD−0,44 USD100−4,76%9,26 USD+0,22%91516,41 M USD−34,10%
CREGSmart Powerr Corp.
−4,68%0,6576 USD−0,0323 USD4,26 K−1,43%0,6849 USD−0,72%75,64 K6 M USD−29,35%
CCTORCitius Oncology, Inc.
−4,67%1,02 USD−0,05 USD451−4,67%1,11 USD+3,74%60,62 K79,15 M USD−13,71%
ABATAmerican Battery Technology Company
−4,66%0,9310 USD−0,0455 USD1,01 K+0,35%0,9467 USD−3,05%246,13 K70,55 M USD−64,76%
TTRNRInteractive Strength Inc.
−4,56%3,14 USD−0,15 USD12,35 K−4,56%3,17 USD−3,65%270,89 K2,86 M USD—
CNSPCNS Pharmaceuticals, Inc.
−4,53%0,1012 USD−0,0048 USD149,82 K−3,11%0,1029 USD−2,92%1,84 M5,92 M USD−47,91%
DXRDaxor Corporation
−4,52%8,02 USD−0,38 USD500−16,67%8,16 USD−2,86%9,17 K39,47 M USD+5,90%
EGHT8x8 Inc
−4,49%2,98 USD−0,14 USD3,83 K−3,21%2,63 USD−15,87%1,28 M342,98 M USD−7,40%
ALTSALT5 Sigma Corporation
−4,49%3,40 USD−0,16 USD602−4,21%3,92 USD+10,11%288,12 K55,15 M USD+1.613,08%
CPSHCPS Technologies Corp.
−4,46%1,50 USD−0,07 USD7,1 K+5,10%1,54 USD−1,91%55,51 K22,37 M USD−32,31%
MDAISpectral AI, Inc.
−4,46%1,93 USD−0,09 USD2,5 M+1,98%1,80 USD−10,89%5,3 M37,84 M USD−5,90%
OMHOhmyhome Limited
−4,42%0,3850 USD−0,0178 USD4,48 K0,00%0,4071 USD+1,07%40,03 K9,27 M USD−68,02%
VRAXVirax Biolabs Group Limited
−4,35%1,54 USD−0,07 USD11,01 K0,00%1,57 USD−2,48%69,74 K6,82 M USD—
GGLEGlobal Engine Group Holding Limited
−4,31%2,44 USD−0,11 USD300+4,31%2,46 USD−3,53%36,62 K44,28 M USD—
RMBIRichmond Mutual Bancorporation, Inc.
−4,28%14,10 USD−0,63 USD500−11,74%14,81 USD+0,54%20,57 K161,56 M USD+26,67%
PIRSPieris Pharmaceuticals, Inc.
−4,22%15,45 USD−0,68 USD11,16 K−0,12%13,60 USD−15,69%51,73 K17,96 M USD+32,76%
GREEGreenidge Generation Holdings Inc.
−4,19%2,06 USD−0,09 USD8,82 K+0,47%2,14 USD−0,47%217,84 K24,47 M USD−83,44%
SPCBSuperCom, Ltd.
−4,17%3,22 USD−0,14 USD800−4,17%3,25 USD−3,27%30,67 K5,59 M USD+73,88%
RBRKRubrik, Inc.
−4,16%71,10 USD−3,09 USD73,28 K+0,31%72,18 USD−2,71%5,63 M12,07 B USD—
EASTEastside Distilling, Inc.
−4,15%0,7238 USD−0,0313 USD938−4,15%0,7100 USD−5,97%30,43 K4,03 M USD+163,16%
CGEMCullinan Therapeutics, Inc.
−4,10%11,70 USD−0,50 USD200−4,67%11,75 USD−3,69%370,31 K684,17 M USD+117,98%
NNLSPNLS Pharmaceutics Ltd.
−4,08%1,88 USD−0,08 USD4,3 K−2,55%1,91 USD−2,55%94,92 K4,72 M USD−68,13%
GOEVCanoo Inc.
−4,00%0,1680 USD−0,0070 USD8,21 M+2,86%0,1320 USD−24,57%106,17 M12,78 M USD−88,13%
TCRXTScan Therapeutics, Inc.
−3,97%2,90 USD−0,12 USD213−3,97%2,85 USD−5,63%705,24 K152,11 M USD−13,12%
ZZSPCzSpace, Inc.
−3,92%12,49 USD−0,51 USD150−3,92%11,33 USD−12,85%61,34 K255,7 M USD—
DNMRDanimer Scientific, Inc.
−3,91%4,15 USD−0,17 USD1,09 K0,00%4,24 USD−1,85%44,65 K12,8 M USD−84,45%
ELTKEltek Ltd.
−3,85%10,60 USD−0,43 USD200−4,76%11,02 USD−0,05%9,4 K73,93 M USD−18,12%