Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Perugi teratas Saham AS di pra-pasar
Saham AS dalam daftar di bawah ini mengalami penurunan harga paling dalam sebelum pasar dibuka. Trader mengamati para perugi di pra-pasar untuk mendeteksi tren turun: periksa metrik yang tersedia untuk mempersiapkan jam perdagangan reguler.
Simbol | Prbhn pra‑pasar % | Penutupan Pra‑pasar | Prbhn pra‑pasar | Volume Pra‑pasar | Gap pra‑pasar % | Harga | Perubahan % | Volume | Kap Pasar | Kinerja kapitalisasi pasar % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
−64,89% | 0,0132 USD | −0,0244 USD | 95,59 M | −57,18% | 0,0079 USD | −78,99% | 672,4 M | 357,17 K USD | +150,64% | |
−31,50% | 91,00 USD | −41,84 USD | 248,67 K | −26,23% | 101,47 USD | −23,61% | 11,03 M | 4,47 B USD | −18,15% | |
−30,49% | 0,4500 USD | −0,1974 USD | 235,85 K | −30,31% | 0,4400 USD | −32,04% | 10,77 M | 65,98 M USD | −32,28% | |
LLGPSLogProstyle Inc. | −28,31% | 1,95 USD | −0,77 USD | 51,34 K | +1,10% | 1,13 USD | −58,46% | 2,69 M | 26,73 M USD | — |
−24,34% | 4,01 USD | −1,29 USD | 10,73 K | −18,49% | 4,22 USD | −20,38% | 452,38 K | 41,27 M USD | +141,82% | |
−20,75% | 0,5625 USD | −0,1473 USD | 4,1 M | −16,03% | 0,4787 USD | −32,56% | 12,35 M | 8,56 M USD | — | |
−20,57% | 0,0954 USD | −0,0247 USD | 1,36 M | +5,08% | 0,1021 USD | −14,99% | 8,29 M | 88,57 M USD | −68,87% | |
−17,20% | 11,46 USD | −2,38 USD | 700 | +0,43% | 14,01 USD | +1,23% | 70,46 K | 279,15 M USD | −6,70% | |
−17,04% | 48,49 USD | −9,96 USD | 823,38 K | −18,96% | 52,56 USD | −10,08% | 17,81 M | 9,86 B USD | +161,23% | |
−14,89% | 18,00 USD | −3,15 USD | 150,46 K | −14,66% | 16,80 USD | −20,57% | 5,97 M | 1,49 B USD | +264,58% | |
−14,61% | 0,0076 USD | −0,0013 USD | 55,39 M | +1,12% | 0,0066 USD | −25,84% | 351,84 M | 44,91 K USD | — | |
−13,94% | 2,23 USD | −0,36 USD | 387,51 K | −11,20% | 2,13 USD | −17,76% | 2,73 M | 13,14 M USD | −56,27% | |
−13,18% | 0,5400 USD | −0,0820 USD | 112,33 K | −9,97% | 0,5102 USD | −17,97% | 577,82 K | — | — | |
−13,12% | 2,98 USD | −0,45 USD | 41,75 K | −15,45% | 3,25 USD | −5,25% | 237,16 K | 6,13 M USD | −74,92% | |
−12,84% | 1,29 USD | −0,19 USD | 1,33 M | −14,19% | 1,28 USD | −13,51% | 23,08 M | 382,04 M USD | +475,24% | |
PPTPIPetros Pharmaceuticals, Inc. | −12,50% | 0,1400 USD | −0,0200 USD | 1,69 M | +2,81% | 0,1331 USD | −16,81% | 9 M | 4,15 M USD | −93,29% |
−12,40% | 1,06 USD | −0,15 USD | 143,6 K | −20,69% | 1,27 USD | +4,96% | 1,66 M | 40,69 M USD | +111,60% | |
−12,14% | 0,8600 USD | −0,1188 USD | 34,42 K | −12,14% | 0,7900 USD | −19,29% | 712,87 K | 30,83 M USD | −49,40% | |
−12,08% | 2,91 USD | −0,40 USD | 42,26 K | −8,46% | 2,93 USD | −11,48% | 436,83 K | 15,24 M USD | −8,35% | |
−12,02% | 3,00 USD | −0,41 USD | 2,65 K | −5,28% | 3,31 USD | −2,93% | 40,46 K | 37,07 M USD | — | |
−11,97% | 0,1294 USD | −0,0176 USD | 5,85 M | +8,84% | 0,1310 USD | −10,88% | 20,07 M | 19,22 M USD | −98,41% | |
−11,76% | 12,23 USD | −1,63 USD | 180,91 K | −1,44% | 12,95 USD | −6,57% | 4,56 M | 77,99 M USD | — | |
−11,17% | 8,75 USD | −1,10 USD | 34,39 K | +1,52% | 7,31 USD | −25,79% | 9,68 M | 337,05 M USD | −0,23% | |
−10,97% | 2,15 USD | −0,27 USD | 264 | −10,97% | 2,40 USD | −0,62% | 47,97 K | 49,61 M USD | −8,15% | |
−10,85% | 0,6218 USD | −0,0757 USD | 17,17 M | +1,79% | 0,5771 USD | −17,26% | 34,03 M | 29,58 M USD | −30,70% | |
CCDIOCardio Diagnostics Holdings Inc. | −10,75% | 3,57 USD | −0,43 USD | 10,34 K | −11,00% | 3,84 USD | −4,00% | 135,76 K | 6,68 M USD | −47,06% |
−10,63% | 0,1042 USD | −0,0124 USD | 268,11 K | −17,32% | 0,1056 USD | −9,43% | 2,05 M | 1,52 M USD | — | |
DDGLYDigital Ally, Inc. | −10,10% | 0,0365 USD | −0,0041 USD | 6,74 M | −2,46% | 0,0400 USD | −1,48% | 46,71 M | 231,2 K USD | −97,07% |
−9,89% | 2,55 USD | −0,28 USD | 63,21 K | +1,77% | 2,42 USD | −14,49% | 12,76 M | 1,13 B USD | +27,34% | |
−9,64% | 1,78 USD | −0,19 USD | 13,23 K | −7,11% | 1,70 USD | −13,71% | 337,15 K | 26,22 M USD | −66,72% | |
−9,39% | 0,3697 USD | −0,0383 USD | 213,35 K | +1,50% | 0,3900 USD | −4,41% | 929,09 K | 4,66 M USD | −97,86% | |
−9,37% | 0,1209 USD | −0,0125 USD | 1,09 M | −1,35% | 0,1169 USD | −12,37% | 5,53 M | 808,12 K USD | −34,70% | |
−9,30% | 0,4595 USD | −0,0471 USD | 292,91 K | −0,32% | 0,4200 USD | −17,09% | 4,2 M | 7,14 M USD | +27,88% | |
BBGLCBioNexus Gene Lab Corp | −9,21% | 2,76 USD | −0,28 USD | 477 | −2,96% | 2,85 USD | −6,25% | 111,24 K | 5,12 M USD | −46,79% |
−9,02% | 6,25 USD | −0,62 USD | 336,4 K | −0,15% | 6,08 USD | −11,50% | 5,67 M | 87,63 M USD | — | |
−8,77% | 0,7025 USD | −0,0675 USD | 11 K | −5,04% | 0,8730 USD | +13,38% | 495,85 K | 4,44 M USD | −92,46% | |
−8,70% | 1,05 USD | −0,10 USD | 2,04 K | 0,00% | 1,16 USD | +0,87% | 185,03 K | 5,24 M USD | +13,20% | |
−8,36% | 0,1283 USD | −0,0117 USD | 64,44 K | 0,00% | 0,2191 USD | +56,50% | 181,75 M | 24,15 M USD | −69,35% | |
−8,24% | 5,00 USD | −0,45 USD | 4,62 K | +5,87% | 5,72 USD | +4,95% | 171,34 K | 436,21 M USD | +3.506,33% | |
−8,16% | 0,2600 USD | −0,0231 USD | 1,46 M | −11,69% | 0,2727 USD | −3,67% | 7,74 M | 3,65 M USD | +10,13% | |
−8,13% | 0,1639 USD | −0,0145 USD | 33,4 K | +0,17% | 0,1664 USD | −6,73% | 2,92 M | 6,95 M USD | −87,20% | |
−7,92% | 3,60 USD | −0,31 USD | 1,3 K | −7,92% | 4,19 USD | +7,16% | 794,62 K | 279,79 M USD | −8,83% | |
GGWHESS Tech, Inc. | −7,81% | 2,36 USD | −0,20 USD | 4,55 K | −2,34% | 2,14 USD | −16,41% | 307,97 K | 25,9 M USD | −75,78% |
−7,67% | 0,2010 USD | −0,0167 USD | 6,71 K | −3,54% | 0,2193 USD | +0,74% | 128,7 K | 10,38 M USD | −86,06% | |
−7,18% | 1,68 USD | −0,13 USD | 319,54 K | −8,29% | 1,62 USD | −10,50% | 1,11 M | 29,65 M USD | +120,22% | |
−7,14% | 1,17 USD | −0,09 USD | 32,26 K | −2,38% | 1,28 USD | +1,59% | 483,45 K | 6,99 M USD | +81,28% | |
−7,11% | 0,9289 USD | −0,0711 USD | 2,79 K | −4,00% | 0,9700 USD | −3,00% | 61,16 K | 3,09 M USD | −59,09% | |
−7,03% | 1,72 USD | −0,13 USD | 900 | −8,65% | 1,35 USD | −27,03% | 1,1 M | 70,02 M USD | −5,52% | |
−6,90% | 48,70 USD | −3,61 USD | 22,43 K | −5,37% | 48,02 USD | −8,20% | 1,4 M | 1,52 B USD | +12,77% | |
−6,86% | 0,9500 USD | −0,0700 USD | 4,42 K | −9,67% | 0,9341 USD | −8,42% | 172,04 K | 35,74 M USD | −91,31% | |
−6,84% | 0,2301 USD | −0,0169 USD | 164,16 K | −5,99% | 0,2347 USD | −4,98% | 832,52 K | 2,79 M USD | −56,28% | |
−6,73% | 2,01 USD | −0,15 USD | 100 | −6,73% | 2,08 USD | −3,48% | 9,71 K | 13,86 M USD | −33,86% | |
−6,71% | 0,4850 USD | −0,0349 USD | 88,53 K | +0,02% | 0,4833 USD | −7,04% | 670,42 K | 2,17 M USD | −2,78% | |
−6,56% | 1,14 USD | −0,08 USD | 1,02 K | −17,21% | 1,31 USD | +7,38% | 491,15 K | 141,85 M USD | +57,09% | |
−6,56% | 0,2608 USD | −0,0183 USD | 213 | −6,56% | 0,2720 USD | −2,54% | 72,08 K | 10,62 M USD | −87,04% | |
−6,53% | 0,7104 USD | −0,0496 USD | 13,03 K | −4,34% | 0,7300 USD | −3,95% | 77,64 K | 6,09 M USD | — | |
−6,42% | 0,6270 USD | −0,0430 USD | 569,65 K | −10,30% | 0,6104 USD | −8,90% | 1,64 M | 3,69 M USD | +14,16% | |
−6,25% | 0,0060 USD | −0,0004 USD | 24,87 M | −3,13% | 0,0062 USD | −3,13% | 132,78 M | 6,33 M USD | +82,27% | |
−6,14% | 0,5350 USD | −0,0350 USD | 605,01 K | 0,00% | 0,4750 USD | −16,67% | 2,49 M | 5,54 M USD | +322,37% | |
−6,13% | 0,6805 USD | −0,0444 USD | 12,45 K | +11,73% | 0,7115 USD | −1,86% | 69,34 K | 9,43 M USD | — | |
−6,02% | 4,06 USD | −0,26 USD | 200 | −0,93% | 4,27 USD | −1,16% | 28,14 K | 3,75 M USD | +10,05% | |
−6,01% | 2,97 USD | −0,19 USD | 247,22 K | −8,86% | 2,82 USD | −10,76% | 10,7 M | 617,31 M USD | −33,05% | |
−5,95% | 18,02 USD | −1,14 USD | 5,32 K | −8,61% | 14,12 USD | −26,30% | 1,08 M | 222,53 M USD | — | |
−5,95% | 0,3273 USD | −0,0207 USD | 4,77 K | −12,33% | 0,3440 USD | −1,15% | 110,74 K | 8,67 M USD | −76,28% | |
−5,85% | 1,93 USD | −0,12 USD | 12,31 K | −5,37% | 1,76 USD | −14,15% | 686,67 K | 6 M USD | +16,35% | |
−5,69% | 1,16 USD | −0,07 USD | 127 | −5,69% | 1,18 USD | −4,07% | 4,92 K | 4,05 M USD | −1,21% | |
−5,69% | 3,15 USD | −0,19 USD | 600 | −4,79% | 3,16 USD | −5,39% | 65,29 K | 7,93 M USD | +23,30% | |
−5,61% | 2,02 USD | −0,12 USD | 2,25 K | −6,54% | 2,11 USD | −1,40% | 43,93 K | 2,51 M USD | +5,66% | |
−5,52% | 1,71 USD | −0,10 USD | 1,8 K | −3,31% | 1,65 USD | −8,84% | 81 K | 19,66 M USD | +61,50% | |
−5,42% | 19,71 USD | −1,13 USD | 144,02 K | +3,12% | 22,02 USD | +5,66% | 7,29 M | 1,3 B USD | −65,20% | |
−5,24% | 0,4900 USD | −0,0271 USD | 500 | −5,24% | 0,4872 USD | −5,78% | 218,85 K | 11,98 M USD | — | |
−5,21% | 1,07 USD | −0,06 USD | 408 | +6,19% | 1,11 USD | −1,77% | 35,53 K | 12,56 M USD | −63,64% | |
−5,21% | 14,75 USD | −0,81 USD | 4,28 K | −5,01% | 15,30 USD | −1,67% | 149,54 K | 295,21 M USD | +36,09% | |
−5,13% | 43,10 USD | −2,33 USD | 5,5 K | −1,36% | 46,77 USD | +2,95% | 725,88 K | 2 B USD | +48,30% | |
−5,07% | 0,5219 USD | −0,0279 USD | 1,59 M | +3,00% | 0,5300 USD | −3,60% | 33,91 M | 346,77 M USD | +49,86% | |
−5,05% | 2,82 USD | −0,15 USD | 400 | −11,45% | 2,81 USD | −5,56% | 194,9 K | 30,89 M USD | −21,91% | |
−5,00% | 1,14 USD | −0,06 USD | 303 K | −2,50% | 1,07 USD | −10,83% | 1,53 M | 9,23 M USD | — | |
−5,00% | 229,52 USD | −12,08 USD | 200 | +0,00% | 242,78 USD | +0,49% | 1,74 M | 39,56 B USD | +19,32% | |
−5,00% | 14,07 USD | −0,74 USD | 140 | −5,00% | 14,63 USD | −1,22% | 49,2 K | 95,97 M USD | +8,15% | |
−4,98% | 35,67 USD | −1,87 USD | 1 K | −4,98% | 38,78 USD | +3,30% | 1,01 M | 1,4 B USD | +0,69% | |
−4,98% | 1,91 USD | −0,10 USD | 797 | +1,49% | 2,11 USD | +4,98% | 80,41 K | 22,19 M USD | −49,43% | |
−4,93% | 2,12 USD | −0,11 USD | 455 | 0,00% | 2,08 USD | −6,73% | 211,63 K | 298,14 M USD | −52,10% | |
−4,88% | 0,4090 USD | −0,0210 USD | 1,19 K | 0,00% | 0,4243 USD | −1,33% | 726,18 K | 2,02 M USD | −74,24% | |
−4,87% | 4,10 USD | −0,21 USD | 396 | −14,62% | 4,40 USD | +2,09% | 76,21 K | 55,65 M USD | +115,80% | |
−4,87% | 6,06 USD | −0,31 USD | 200 | −4,87% | 6,46 USD | +1,41% | 304,93 K | 170,77 M USD | −17,63% | |
LLIMNLiminatus Pharma, Inc. | −4,83% | 6,31 USD | −0,32 USD | 532 | −4,83% | 6,45 USD | −2,71% | 27,6 K | 45,63 M USD | −39,02% |
−4,78% | 1,99 USD | −0,10 USD | 600 | −4,78% | 2,02 USD | −3,35% | 31,4 K | 50,29 M USD | +6,10% | |
−4,77% | 3,99 USD | −0,20 USD | 100 | −4,77% | 4,86 USD | +15,99% | 91,3 K | 259,95 M USD | +43,48% | |
−4,74% | 1,91 USD | −0,09 USD | 228 | −4,80% | 1,93 USD | −3,50% | 24,23 K | 14,36 M USD | +70,91% | |
−4,74% | 1,81 USD | −0,09 USD | 6,89 K | −8,95% | 1,95 USD | +2,63% | 176,13 K | 4,8 M USD | −91,02% | |
−4,73% | 0,7106 USD | −0,0353 USD | 272 | −4,73% | 0,7400 USD | −0,79% | 17,6 K | 7,61 M USD | — | |
−4,70% | 0,3021 USD | −0,0149 USD | 4,59 K | −2,21% | 0,2930 USD | −7,57% | 135,04 K | 11,23 M USD | −73,70% | |
−4,68% | 2,65 USD | −0,13 USD | 11,04 K | −2,52% | 2,57 USD | −7,55% | 122,54 K | — | — | |
−4,65% | 0,8000 USD | −0,0390 USD | 2,63 K | −3,00% | 0,8500 USD | +1,31% | 99,14 K | 38,65 M USD | +6,59% | |
−4,63% | 13,80 USD | −0,67 USD | 700 | −1,94% | 14,47 USD | 0,00% | 594,52 K | 789,14 M USD | — | |
−4,55% | 1,05 USD | −0,05 USD | 438 | −5,45% | 1,08 USD | −1,82% | 110 K | 9,65 M USD | +37,65% | |
−4,51% | 2,75 USD | −0,13 USD | 7,17 K | −7,64% | 2,77 USD | −3,82% | 63,23 K | 12,65 M USD | +127,18% | |
−4,46% | 1,49 USD | −0,07 USD | 1,32 K | −3,21% | 1,66 USD | +6,41% | 497,91 K | 62,05 M USD | −75,59% | |
−4,45% | 0,1266 USD | −0,0059 USD | 255,04 K | −1,89% | 0,1287 USD | −2,87% | 2,67 M | 11,68 M USD | −68,35% | |
−4,41% | 0,6441 USD | −0,0297 USD | 111 | −4,41% | 0,7200 USD | +6,86% | 100,82 K | 17,96 M USD | +134,87% |