Utilitas (Sektor)

127

Saham

760.917K

Volume

+0.45%

Perubahan

Perusahaan-Perusahaan

Industri-Industri


AEE AMEREN CORP	77.40	0.30%	0.23	Pembelian Kuat	1.026M	19.551B	23.93	3.25	8838.00	Utilitas Beragam Lini
AEP AMERICAN ELECTRIC POWER CO INC	91.88	0.19%	0.17	Pembelian Kuat	1.132M	45.286B	23.09	3.98	17582.00	Utilitas Elektronik
AES AES CORP	15.91	-0.53%	-0.09	Pembelian	2.041M	10.622B	25.90	0.62	21000.00	Utilitas Elektronik
AGR AVANGRID INC	51.03	0.37%	0.19	Pembelian Kuat	139.916K	15.710B	25.89	1.96	6449.00	Utilitas Beragam Lini
ALE ALLETE INC	86.25	-0.31%	-0.27	Pembelian Kuat	64.986K	4.473B	21.19	4.09	1889.00	Utilitas Elektronik
AQN ALGONQUIN POWER & UTILITIES CORP	13.57	0.56%	0.08	Pembelian Kuat	153.041K	6.663B	20.88	0.65	2277.00	Utilitas Beragam Lini
ARTNA ARTESIAN RESOURCES CORP	36.54	-0.30%	-0.11	Pembelian	5.431K	340.097M	23.42	1.57	241.00	Utilitas Air
AT ATLANTIC POWER CORP	2.56	2.65%	0.07	Pembelian Kuat	294.607K	272.360M	11.61	0.29	230.00	Utilitas Elektronik
ATO ATMOS ENERGY CORP	110.44	0.30%	0.33	Pembelian Kuat	302.605K	13.015B	25.90	4.26	4628.00	Utilitas Gas Alam
AVA AVISTA CORP	47.39	-1.00%	-0.48	Pembelian	160.514K	3.165B	15.99	3.00	2026.00	Utilitas Beragam Lini
AWK AMERICAN WATER WORKS COMPANY INC	121.38	0.33%	0.40	Pembelian	604.186K	21.855B	36.82	3.29	7100.00	Utilitas Air
AWR AMERICAN STATES WATER CO	90.75	0.48%	0.43	Pembelian	110.381K	3.327B	43.92	2.07	817.00	Utilitas Air
AY ATLANTICA YIELD PLC	24.22	0.97%	0.23	Pembelian	273.169K	2.437B	—	-0.09	217.00	Utilitas Elektronik
AZRE AZURE POWER GLOBAL LIMITED	11.45	1.06%	0.12	Pembelian	2.404K	465.516M	729.85	0.02	654.00	Utilitas Elektronik
BEP BROOKFIELD RENEWABLE PARTNERS L P	37.10	1.28%	0.47	Pembelian	85.996K	6.556B	117.84	0.31	—	Utilitas Elektronik
BKH BLACK HILLS CORP	76.13	0.12%	0.09	Penjualan	192.602K	4.643B	20.02	3.83	2863.00	Utilitas Beragam Lini
CDZI CADIZ INC	12.27	2.51%	0.30	Pembelian	28.994K	322.792M	—	-1.15	9.00	Utilitas Air
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS	3.08	0.98%	0.03	Penjualan	146.927K	603.301M	3.81	0.10	265.00	Produsen Energi Independen
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	3.43	-0.58%	-0.02	Penjualan Kuat	5.026M	5.031B	5.31	0.65	6031.00	Utilitas Elektronik
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	3.85	-2.16%	-0.09	Penjualan Kuat	1.241K	5.031B	5.31	0.65	6031.00	Utilitas Elektronik
CMS CMS ENERGY CORP	62.28	1.33%	0.82	Pembelian Kuat	916.652K	17.442B	31.71	1.94	7957.00	Utilitas Beragam Lini
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25	26.35	-0.15%	-0.04	Penjualan	2.286K	17.442B	31.71	1.94	7957.00	Utilitas Beragam Lini
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078	27.64	0.87%	0.24	Penjualan	12.422K	17.442B	31.71	1.94	7957.00	Utilitas Beragam Lini
CNP CENTERPOINT ENERGY INC	29.78	-1.85%	-0.56	Pembelian Kuat	2.343M	15.237B	26.75	1.14	7977.00	Utilitas Beragam Lini
CPK CHESAPEAKE UTILITIES CORP	93.53	-0.11%	-0.10	Pembelian	25.031K	1.536B	25.51	3.68	983.00	Utilitas Gas Alam
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV	16.09	4.48%	0.69	Pembelian	17.823K	8.947B	13.68	1.13	12976.00	Utilitas Elektronik
CTWS CONNECTICUT WATER SERVICES	70.12	0.11%	0.08	Pembelian	24.780K	845.280M	—	-0.62	297.00	Utilitas Air
CWCO CONSOLIDATED WATER CO	15.04	0.80%	0.12	Pembelian	63.444K	224.211M	20.63	0.73	108.00	Utilitas Air
CWEN CLEARWAY ENERGY INC	18.12	0.95%	0.17	Pembelian	255.951K	3.321B	—	-0.84	269.00	Produsen Energi Independen
CWEN.A CLEARWAY ENERGY INC	17.33	0.93%	0.16	Pembelian	178.930K	3.321B	—	-0.84	269.00	Produsen Energi Independen
CWT CALIFORNIA WATER SERVICE GROUP	54.31	1.23%	0.66	Penjualan	95.839K	2.583B	24.23	2.21	1171.00	Utilitas Air
D DOMINION ENERGY INC	78.81	0.41%	0.32	Pembelian Kuat	1.975M	63.058B	50.54	1.56	21300.00	Utilitas Elektronik
DCUE DOMINION ENERGY INC CORP UNIT SER A	104.00	0.33%	0.34	Pembelian	303.519K	63.058B	50.54	1.56	21300.00	Utilitas Elektronik
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25	25.83	0.31%	0.08	Penjualan	35.724K	63.058B	50.54	1.56	21300.00	Utilitas Elektronik
DTE DTE ENERGY CO	130.51	0.35%	0.46	Pembelian Kuat	1.269M	23.838B	21.46	6.08	10600.00	Utilitas Elektronik
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B	25.99	0.31%	0.08	Penjualan	4.098K	23.838B	21.46	6.08	10600.00	Utilitas Elektronik
DTV DTE ENERGY CO 6.5% CNV 01/10/2019 USD	56.69	0.22%	0.13	Pembelian	1.171M	23.838B	21.46	6.08	10600.00	Utilitas Elektronik
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25	26.51	-0.16%	-0.04	Penjualan	11.532K	23.838B	21.46	6.08	10600.00	Utilitas Elektronik
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25	26.98	0.78%	0.21	Penjualan	15.707K	23.838B	21.46	6.08	10600.00	Utilitas Elektronik
DUK DUKE ENERGY CORP	93.54	0.45%	0.42	Pembelian	1.794M	67.847B	20.56	4.53	30083.00	Utilitas Elektronik
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25	26.78	0.85%	0.23	Penjualan	31.367K	67.847B	20.56	4.53	30083.00	Utilitas Elektronik
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25	25.72	0.29%	0.07	Pembelian Kuat	10.292K	67.847B	20.56	4.53	30083.00	Utilitas Elektronik
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25	25.69	0.47%	0.12	Penjualan	31.990K	1.944M	5.78	4.49	1357.00	Utilitas Elektronik
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	10.74	0.85%	0.09	Pembelian	75.906K	15.800B	4.31	2.71	14211.00	Utilitas Elektronik
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	11.07	0.91%	0.10	Pembelian	4.207K	15.800B	4.31	2.71	14211.00	Utilitas Elektronik
ED CONSOLIDATED EDISON INC	90.58	0.72%	0.65	Pembelian Kuat	654.932K	29.870B	21.34	4.23	15307.00	Utilitas Elektronik
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	7.47	3.92%	0.28	Penjualan	118.431K	196.110M	1.28	5.61	4878.00	Utilitas Elektronik
EE EL PASO ELECTRIC CO	66.67	-0.12%	-0.08	Pembelian	93.145K	2.723B	30.24	2.22	1100.00	Utilitas Elektronik
EIX EDISON INTERNATIONAL	71.01	-0.66%	-0.47	Penjualan	880.870K	25.596B	—	-0.86	12574.00	Utilitas Elektronik
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25	25.63	0.91%	0.23	Penjualan	12.170K	—	—	—	1656.00	Utilitas Elektronik
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	12.33	1.40%	0.17	Penjualan	130.380K	3.328B	8.62	1.41	7538.00	Utilitas Elektronik
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25	25.08	0.40%	0.10	Penjualan	4.654K	—	—	—	1656.00	Utilitas Elektronik
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25	25.86	0.72%	0.18	Penjualan	12.753K	21.081M	6.76	15.28	709.00	Utilitas Elektronik
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	9.10	1.34%	0.12	Pembelian	821.509K	13.901B	7.77	1.16	17684.00	Utilitas Elektronik
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	4.49	-0.88%	-0.04	Pembelian	64.302K	6.369B	15.43	0.29	2095.00	Utilitas Elektronik
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25	25.23	-0.52%	-0.13	Penjualan	1.250K	29.436M	4.30	5.93	298.00	Utilitas Elektronik
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25	26.48	-0.08%	-0.02	Penjualan	4.089K	29.436M	4.30	5.93	298.00	Utilitas Elektronik
ES EVERSOURCE ENERGY	82.91	0.57%	0.47	Pembelian Kuat	995.656K	26.678B	30.30	2.73	7998.00	Utilitas Elektronik
ETR ENTERGY CORP	114.10	0.50%	0.57	Pembelian Kuat	404.564K	22.573B	22.28	5.16	13688.00	Utilitas Elektronik
EVRG EVERGY INC	64.44	0.47%	0.30	Pembelian	789.381K	15.103B	27.19	2.36	4832.00	Utilitas Elektronik
EXC EXELON CORP	47.18	-0.42%	-0.20	Pembelian	2.262M	46.053B	20.23	2.35	33383.00	Utilitas Elektronik
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25	26.94	-0.04%	-0.01	Penjualan	324	1.254B	7.07	3.81	596.00	Utilitas Elektronik
FE FIRSTENERGY CORP	48.06	1.05%	0.50	Pembelian Kuat	1.785M	25.306B	20.40	2.34	12494.00	Utilitas Elektronik
FTS FORTIS INC	42.13	0.81%	0.34	Pembelian Kuat	306.985K	18.266B	15.34	2.73	8800.00	Utilitas Elektronik
GNE GENIE ENERGY LTD	7.58	-1.04%	-0.08	Penjualan	62.342K	208.662M	13.28	0.61	149.00	Utilitas Beragam Lini
GWRS GLOBAL WATER RESOURCES INC	12.98	0.54%	0.07	Pembelian Kuat	10.591K	278.041M	141.28	0.09	50.00	Utilitas Air
HE Lean Hogs	43.97	-0.74%	-0.33	Penjualan	163.497K	4.827B	24.92	1.78	3898.00	Utilitas Elektronik
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1	22.20	1.05%	0.23	Penjualan	7.615K	12.457B	33.83	0.65	57220.00	Produsen Energi Independen
IDA IDACORP INC	109.04	0.85%	0.92	Pembelian	190.778K	5.449B	24.97	4.34	1981.00	Utilitas Elektronik
JE JUST ENERGY GROUP INC	1.51	-7.93%	-0.13	Penjualan	956.721K	247.875M	—	-1.59	1581.00	Utilitas Gas Alam
KEN KENON HLDGS LTD	19.80	0.51%	0.10	Penjualan	216	1.066B	—	-1.75	112.00	Utilitas Elektronik
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	10.84	0.28%	0.03	Pembelian	105.636K	13.861B	—	-0.87	46377.00	Utilitas Elektronik
LNT ALLIANT ENERGY CORP	52.61	1.31%	0.68	Pembelian Kuat	631.928K	12.334B	24.29	2.14	3885.00	Utilitas Elektronik
MDU MDU RESOURCES GROUP INC	27.84	-1.31%	-0.37	Pembelian Kuat	549.481K	5.615B	19.71	1.43	11797.00	Utilitas Beragam Lini
MGEE MGE ENERGY INC	74.95	0.44%	0.33	Pembelian	44.452K	2.587B	30.28	2.46	706.00	Utilitas Elektronik
MSEX MIDDLESEX WATER CO	62.81	1.55%	0.96	Pembelian Kuat	42.458K	1.025B	30.24	2.06	330.00	Utilitas Air
NEE NEXTERA ENERGY INC	220.64	1.07%	2.33	Pembelian	1.028M	106.676B	31.00	7.10	9100.00	Utilitas Elektronik
NEP NEXTERA ENERGY PARTNERS LP	51.53	2.10%	1.06	Pembelian	66.956K	2.836B	—	-0.68	—	Produsen Energi Independen
NFE NEW FORTRESS ENERGY LLC	17.86	9.07%	1.49	Pembelian	96.908K	2.749B	—	-1.53	140.00	Utilitas Gas Alam
NFG NATIONAL FUEL GAS CO	48.31	-1.71%	-0.84	Penjualan	270.850K	4.242B	14.53	3.41	2105.00	Utilitas Gas Alam
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)	52.36	1.22%	0.63	Pembelian	547.391K	36.236B	18.93	2.74	22576.00	Utilitas Beragam Lini
NI NISOURCE INC	29.38	1.15%	0.34	Pembelian Kuat	1.010M	10.842B	96.80	0.30	8087.00	Utilitas Beragam Lini
NJR NEW JERSEY RESOURCES CORP	44.66	-0.27%	-0.12	Penjualan	125.769K	4.029B	34.39	1.31	1068.00	Utilitas Gas Alam
NRG NRG ENERGY INC	39.20	0.42%	0.17	Pembelian	1.486M	9.874B	26.05	1.51	4862.00	Utilitas Elektronik
NWE NORTHWESTERN CORPORATION	72.83	0.11%	0.08	Pembelian	88.410K	3.670B	20.30	3.61	1528.00	Utilitas Elektronik
NWN NORTHWEST NATURAL HOLDING COMPANY	71.17	-0.38%	-0.27	Pembelian	69.754K	2.175B	29.13	2.46	1167.00	Utilitas Gas Alam
OGE OGE ENERGY CORP	44.25	-0.27%	-0.12	Pembelian	381.298K	8.883B	21.87	2.04	2292.00	Utilitas Elektronik
OGS ONE GAS INC	91.75	0.10%	0.09	Pembelian Kuat	66.617K	4.834B	27.22	3.39	3500.00	Utilitas Gas Alam
OPTT OCEAN POWER TECHNOLOGIES INC	2.11	3.92%	0.08	Pembelian	1.401M	11.717M	—	-11.56	29.00	Utilitas Elektronik
ORA ORMAT TECHNOLOGIES INC	73.22	1.57%	1.13	Pembelian	125.502K	3.676B	24.04	3.01	1346.00	Utilitas Elektronik
OTTR OTTER TAIL CORP	53.59	-0.02%	-0.01	Pembelian	23.251K	2.131B	27.02	2.00	669.00	Utilitas Elektronik
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	15.85	-2.46%	-0.40	Penjualan	462.072K	1.537B	2.11	7.71	6286.00	Utilitas Elektronik
PCG PG&E CORP	11.10	0.82%	0.09	Penjualan	3.893M	5.827B	—	-16.72	24000.00	Utilitas Elektronik
PCYO PURECYCLE CORP	10.98	-0.45%	-0.05	Pembelian	19.765K	262.532M	122.68	0.09	19.00	Utilitas Air
PEG PUBLIC SERVICE ENTERPRISE GROUP INC	61.02	0.36%	0.22	Pembelian Kuat	1.336M	30.743B	21.06	2.90	13145.00	Utilitas Elektronik
PEGI PATTERN ENERGY GROUP INC	27.44	1.26%	0.34	Pembelian	295.538K	2.662B	—	-0.65	209.00	Produsen Energi Independen
PNM PNM RESOURCES INC	50.13	0.07%	0.04	Penjualan	171.572K	3.991B	—	-0.27	1692.00	Utilitas Elektronik
PNW PINNACLE WEST CAPITAL CORP	94.23	0.79%	0.74	Pembelian	410.787K	10.499B	21.20	4.42	96.00	Utilitas Elektronik
POR PORTLAND GENERAL ELECTRIC CO	55.50	0.02%	0.01	Penjualan	337.480K	4.959B	24.81	2.24	2967.00	Utilitas Elektronik
PPL PPL CORP	31.03	-0.32%	-0.10	Pembelian	1.800M	22.484B	12.78	2.46	12444.00	Utilitas Beragam Lini
RGCO RGC RESOURCES INC	28.98	-0.07%	-0.02	Pembelian	8.620K	233.888M	26.21	1.11	110.00	Utilitas Gas Alam
SBS CIA SANEAMENTO BASICO DE SAO PAULO SPONS ADR EACH REPR 1 COM NPV	12.32	0.00%	0.00	Penjualan	529.609K	8.421B	10.82	1.14	14156.00	Utilitas Air
SJI SOUTH JERSEY INDUSTRIES INC	32.24	-0.56%	-0.18	Penjualan	122.762K	2.995B	41.63	0.80	1100.00	Utilitas Gas Alam
SJIU SOUTH JERSEY INDUSTRIES INC 7.25% CNV 15/04/2031 USD50	52.27	-0.61%	-0.32	Pembelian	996	2.995B	41.63	0.80	1100.00	Utilitas Gas Alam
SJW SJW GROUP	68.22	-0.20%	-0.14	Pembelian Kuat	29.535K	1.944B	37.50	1.83	416.00	Utilitas Air
SKYS SKY SOLAR HOLDINGS SPON ADR EACH REPR 8 ORD	0.51	-5.92%	-0.03	Penjualan	529.956K	28.440M	—	-0.44	144.00	Produsen Energi Independen
SO SOUTHERN CO.	60.50	1.07%	0.64	Pembelian Kuat	2.688M	62.568B	14.19	4.25	29192.00	Utilitas Elektronik
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25	26.23	0.22%	0.06	Penjualan	21.124K	62.568B	14.19	4.25	29192.00	Utilitas Elektronik
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A	25.97	0.22%	0.06	Penjualan	52.075K	62.568B	14.19	4.25	29192.00	Utilitas Elektronik
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25	25.93	0.46%	0.12	Penjualan	17.251K	62.568B	14.19	4.25	29192.00	Utilitas Elektronik
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022	53.02	0.19%	0.10	Pembelian	262.310K	62.568B	14.19	4.25	29192.00	Utilitas Elektronik
SPKE SPARK ENERGY INC	9.99	-2.25%	-0.23	Pembelian	45.241K	359.535M	—	-0.75	176.00	Utilitas Elektronik
SR SPIRE INC	85.91	-0.34%	-0.29	Pembelian Kuat	110.734K	4.380B	23.79	3.64	3366.00	Utilitas Gas Alam
SRE SEMPRA ENERGY	142.10	0.25%	0.35	Pembelian	861.007K	38.918B	20.70	6.91	16823.00	Utilitas Beragam Lini
SWX SOUTHWEST GAS HOLDINGS INC	91.33	-0.88%	-0.81	Pembelian	94.653K	5.005B	24.31	3.80	2312.00	Utilitas Gas Alam
TAC TRANSALTA CORP MTN	6.53	-0.91%	-0.06	Pembelian	79.170K	1.860B	—	-0.72	1883.00	Produsen Energi Independen
TERP TERRAFORM POWER INC	17.54	3.76%	0.64	Pembelian	713.503K	3.535B	—	-0.29	177.00	Utilitas Elektronik
UGI UGI CORP	50.05	-0.57%	-0.28	Pembelian	728.092K	10.517B	26.42	1.94	7700.00	Utilitas Gas Alam
UTL UNITIL CORP	60.73	0.38%	0.23	Pembelian Kuat	18.883K	902.750M	20.35	2.97	514.00	Utilitas Elektronik
VST VISTRA ENERGY CORP	26.79	0.85%	0.23	Pembelian	2.108M	13.059B	19.05	1.42	2030.00	Utilitas Elektronik
VVPR VIVOPOWER INTERNATIONAL PLC	1.41	5.19%	0.07	Pembelian Kuat	37.158K	18.227M	—	—	—	Utilitas Elektronik
WAAS AQUAVENTURE HOLDINGS LTD	19.79	0.25%	0.05	Pembelian	72.028K	626.100M	—	-0.69	665.00	Utilitas Air
WEC WEC ENERGY GROUP INC	92.38	1.17%	1.07	Pembelian	670.186K	28.802B	26.44	3.47	7878.00	Utilitas Elektronik
WTR AQUA AMERICA INC	43.79	1.04%	0.45	Pembelian	398.865K	9.352B	56.96	0.76	1570.00	Utilitas Air
WTRU AQUA AMERICA INC 6% CNV 30/04/2022 USD	59.44	0.91%	0.54	Pembelian	10.929K	9.352B	56.96	0.76	1570.00	Utilitas Air
XEL XCEL ENERGY INC	63.53	1.12%	0.70	Pembelian	1.611M	32.358B	25.67	2.45	11043.00	Utilitas Elektronik
YORW YORK WATER CO	40.10	0.88%	0.35	Pembelian Kuat	10.868K	515.779M	36.71	1.08	109.00	Utilitas Air

Muat Lebih Banyak