Utilitas (Sektor)

127
Saham
1743.928B
Cap Pasar
2.640M
Volume
−0.15%
Perubahan
+4.13%
Kinerja Bulan
+5.40%
Kinerja Tahun
+2.25%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
AEE Ameren Corporation
86.61-0.78%-0.68Pembelian1.031M89310846.2422.391B21.854.019116.00
AEP American Electric Power Company, Inc.
96.670.31%0.30Pembelian6.141M593617988.8849.675B20.004.8316688.00
AES The AES Corporation
27.98-0.53%-0.15Pembelian2.973M83185071.6218.689B-0.418450.00
AESC The AES Corporation Corporate
99.78-0.37%-0.37Pembelian80.272K8009540.1618.789B-0.418450.00
AGR Avangrid, Inc.
42.32-1.33%-0.57Netral389.362K16477799.8416.362B18.502.327348.00
ALE Allete, Inc.
64.74-0.38%-0.25Pembelian287.676K18624144.243.701B17.683.681365.00
AMPS Altus Power, Inc.
6.773.20%0.21Penjualan505.065K3419290.051.075B-0.0344.00
AQN Algonquin Power & Utilities Corp.
7.311.11%0.08Penjualan9.654M70571946.154.996B303.200.023445.00
AQNU Algonquin Power & Utilities Corp. Corporate
25.602.28%0.57Penjualan117.448K3006668.804.936B682.020.043445.00
ARTNA Artesian Resources Corporation
54.930.18%0.10Pembelian25.163K1382203.59517.516M27.711.98245.00
ATO Atmos Energy Corporation
117.41-0.03%-0.03Pembelian1.070M125633983.4516.543B20.785.664791.00
AVA Avista Corporation
41.69-0.24%-0.10Pembelian622.893K25968409.173.076B23.411.791809.00
AWK American Water Works Company, Inc.
153.79-0.58%-0.89Pembelian589.627K90678736.3327.963B21.367.246400.00
AWR American States Water Company
96.420.14%0.13Pembelian142.377K13727990.343.564B44.592.16808.00
AY Atlantica Sustainable Infrastructure plc
26.721.21%0.32Penjualan556.221K14862225.123.049B-0.19658.00
AZRE Azure Power Global Limited
4.820.42%0.02Penjualan203.172K979289.04309.258M
BEP Brookfield Renewable Partners L.P.
27.52-0.11%-0.03Penjualan Kuat635.149K17479300.487.571B-0.48
BEPC Brookfield Renewable Corporation
30.81-0.10%-0.03Penjualan Kuat814.732K25101892.925.306B16.411.88
BIP Brookfield Infrastructure Partners LP Limited Partnership
33.77-0.32%-0.11Penjualan1.409M47582841.7919.826B49.170.6944000.00
BIPC Brookfield Infrastructure Partners LP
42.450.19%0.08Penjualan550.708K23377554.604.689B19.122.22
BKH Black Hills Corporation
69.66-0.68%-0.48Pembelian261.863K18241376.584.533B17.633.992884.00
BWXT BWX Technologies, Inc.
59.35-2.37%-1.44Penjualan453.072K26889823.205.414B18.063.376600.00
CEG Constellation Energy Corporation
91.971.31%1.19Penjualan1.198M110142352.3030.076B-0.4611696.00
CEPU Central Puerto S.A.
5.295.80%0.29Pembelian293.897K1554715.131.457B
CIG Comp En De Mn Cemig
2.131.91%0.04Pembelian7.888M16801525.205.555B6.710.315025.00
CIG.C Comp En De Mn Cemig
3.474.83%0.16Pembelian Kuat54.252K188254.445.555B10.620.315025.00
CLNE Clean Energy Fuels Corp.
5.83-1.02%-0.06Penjualan1.188M6927305.111.297B-0.22482.00
CMS CMS Energy Corporation
61.130.15%0.09Pembelian2.502M152941391.5217.743B13.709778.00
CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
23.030.79%0.18Penjualan8.916K205335.4817.717B5.139778.00
CMSC CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
23.61-0.42%-0.10Pembelian27.426K647527.8617.717B5.329778.00
CNP CenterPoint Energy, Inc (Holding Co)
30.39-1.40%-0.43Pembelian3.493M106165763.1619.132B12.732.4312901.00
CPK Chesapeake Utilities Corporation
120.280.33%0.39Pembelian68.510K8240382.802.134B24.664.881007.00
CQP Cheniere Energy Partners, LP
57.180.32%0.18Penjualan189.650K10844187.0027.677B-0.521550.00
CREG Smart Powerr Corp.
2.880.00%0.00Penjualan9032600.6421.191M-2.0914.00
CSAN Cosan S.A.
12.76-1.54%-0.20Penjualan311.114K3969814.646.081B23.330.5641763.00
CWCO Consolidated Water Co. Ltd.
14.761.65%0.24Penjualan43.009K634812.84225.712M40.080.37197.00
CWEN Clearway Energy, Inc.
33.720.09%0.03Penjualan486.534K16405926.486.720B7.014.80304.00
CWEN.A Clearway Energy, Inc.
31.470.96%0.30Penjualan267.531K8419200.576.779B6.494.80304.00
CWT California Water Service Group
62.780.34%0.21Pembelian176.498K11080544.443.442B42.261.481182.00
D Dominion Energy, Inc.
58.00-0.43%-0.25Penjualan6.346M368051702.0048.330B20.982.8017100.00
DTE DTE Energy Company
114.41-1.26%-1.46Penjualan981.871K112335861.1123.526B20.055.8010300.00
DTW DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
22.910.44%0.10Pembelian19.549K447867.5923.826B3.955.8010300.00
DUK Duke Energy Corporation (Holding Company)
99.58-0.93%-0.93Pembelian2.636M262446575.3076.683B20.224.9727605.00
DUKB Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
24.050.23%0.06Penjualan22.366K538014.1377.399B4.834.9727605.00
EAI Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
21.551.60%0.34Pembelian38.479K829222.45
EBR Centrais Electricas Brasileiras S A
8.422.31%0.19Penjualan1.643M13834817.8019.134B14.220.5812126.00
EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s
9.112.13%0.19Penjualan25.781K234864.9119.134B15.410.5812126.00
ED Consolidated Edison, Inc.
96.59-0.99%-0.97Pembelian1.368M132160619.7634.276B20.474.7813871.00
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
6.900.29%0.02Penjualan6.448K44491.20588.289M-4.404668.00
EE Excelerate Energy, Inc.
27.340.81%0.22Penjualan364.202K9957282.682.960B189.120.14901.00
EIX Edison International
65.37-0.98%-0.65Pembelian1.758M114934906.7724.963B34.991.8913003.00
ELC Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
21.881.34%0.29Penjualan8.228K180028.64
ELLO Ellomay Capital Ltd
14.38-4.15%-0.62Penjualan2433493.85184.747M-0.9520.00
ELP Companhia Paranaense de Energia (COPEL)
7.392.21%0.16Pembelian276.382K2042462.983.934B126.180.066538.00
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
21.570.98%0.21Penjualan22.258K480105.06
ENIC Enel Chile S.A.
2.08-3.70%-0.08Pembelian478.088K994423.042.962B0.152215.00
ENJ Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
22.22-3.39%-0.78Penjualan Kuat60313398.66
ENO Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
23.381.26%0.29Pembelian5.146K120313.48
ES Eversource Energy (D/B/A)
83.76-0.71%-0.60Pembelian1.991M166802763.1229.174B20.994.039227.00
ETR Entergy Corporation
116.00-0.92%-1.08Pembelian762.168K88411488.0023.604B19.006.1912369.00
EVRG Evergy, Inc.
59.672.05%1.20Pembelian4.444M265176165.1513.696B16.873.474930.00
EXC Exelon Corporation
42.31-1.31%-0.56Pembelian14.467M612086415.4842.045B19.802.1731518.00
FE FirstEnergy Corp.
41.700.31%0.13Pembelian3.041M126824586.9023.842B18.942.2012395.00
FTS Fortis Inc.
39.90-0.15%-0.06Penjualan490.219K19559738.1019.164B20.501.959095.00
GNE Genie Energy Ltd.
10.522.24%0.23Pembelian Kuat90.933K956615.16272.332M2.72186.00
GPJA Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
23.340.91%0.21Pembelian17.492K408263.28
GWRS Global Water Resources, Inc.
14.072.33%0.32Pembelian Kuat18.049K253949.43335.799M63.220.2288.00
HE Industri-Industri Elektrik Hawaii
40.600.00%0.00Pembelian276.818K11238810.804.444B18.682.183649.00
IDA IDACORP, Inc.
107.24-0.56%-0.60Pembelian345.549K37056674.765.422B21.894.931992.00
KEN Kenon Holdings Ltd.
33.79-2.09%-0.72Penjualan Kuat13.389K452414.311.821B1.2028.72228.00
KEP Korea Electric Power Corporation
7.581.20%0.09Pembelian197.080K1493866.409.511B-12.6748809.00
LNT Alliant Energy Corporation
54.50-1.46%-0.81Penjualan1.457M79433368.5013.681B20.852.663313.00
MAXN Maxeon Solar Technologies, Ltd.
20.09-2.29%-0.47Penjualan222.865K4477357.85895.860M-6.514202.00
MDU MDU Resources Group, Inc.
30.39-0.98%-0.30Penjualan638.129K19392740.316.180B18.551.6612826.00
MGEE MGE Energy Inc.
70.06-0.72%-0.51Penjualan49.243K3449964.582.534B24.792.85706.00
MNTK Montauk Renewables, Inc.
11.473.15%0.35Penjualan333.741K3828009.271.647B45.590.25132.00
MSEX Middlesex Water Company
90.190.60%0.54Penjualan51.332K4629633.081.591B37.342.41347.00
NEE NextEra Energy, Inc.
85.290.13%0.11Pembelian5.109M435712067.55169.485B43.981.9515000.00
NEP NextEra Energy Partners, LP
79.111.20%0.94Pembelian521.161K41229046.716.846B15.265.13
NFE New Fortress Energy Inc.
46.641.26%0.58Penjualan837.050K39040012.009.737B34.601.35671.00
NGG National Grid Transco, PLC National Grid PLC (NEW)
61.99-0.34%-0.21Pembelian306.475K18998385.2545.243B11.225.5529292.00
NI NiSource Inc
27.67-0.61%-0.17Pembelian5.749M159068078.5211.238B18.211.667272.00
NIMC NiSource, Inc Series A Corporate
104.99-0.96%-1.02Pembelian71.003K7454604.9711.307B69.351.667272.00
NJR NewJersey Resources Corporation
49.860.52%0.26Pembelian644.717K32145589.624.806B17.412.861288.00
NOVA Sunnova Energy International Inc.
21.00-1.36%-0.29Penjualan1.982M41623974.002.413B-1.29736.00
NRG NRG Energy, Inc.
33.14-4.44%-1.54Penjualan Kuat7.765M257317485.267.635B4.417.876635.00
NWE NorthWestern Corporation
57.48-0.50%-0.29Pembelian239.171K13747549.083.321B18.853.091483.00
NWN Northwest Natural Holding Company
48.211.41%0.67Pembelian170.388K8214405.481.692B18.262.611173.00
OGE OGE Energy Corp
39.49-1.03%-0.41Pembelian1.430M56461143.427.906B8.574.672185.00
OGS ONE Gas, Inc.
76.20-0.14%-0.11Penjualan568.708K43335549.604.126B19.173.993600.00
ORA Ormat Technologies, Inc.
89.49-0.42%-0.38Penjualan215.324K19269344.765.016B75.841.191385.00
OTTR Otter Tail Corporation
59.811.65%0.97Pembelian166.225K9941917.252.490B8.407.072487.00
PAM Pampa Energia S.A. Pampa Energia S.A.
27.642.22%0.60Pembelian111.934K3093855.762.824B3.867.01
PCG Pacific Gas & Electric Co.
15.570.91%0.14Pembelian Kuat15.119M235407952.5330.948B18.360.8926000.00
PCGU Pacific Gas & Electric Co. Equity
138.081.09%1.49Pembelian10.870K1500929.6030.670B162.510.8926000.00
PCYO Pure Cycle Corporation
10.27-1.34%-0.14Pembelian134.838K1384786.26244.855M26.140.4035.00
PEG Public Service Enterprise Group Incorporated
59.95-1.07%-0.65Pembelian2.315M138756912.8029.912B44.491.3712684.00
PNM PNM Resources, Inc. (Holding Co.)
48.98-0.04%-0.02Pembelian768.286K37630648.284.204B25.581.921646.00
PNW Pinnacle West Capital Corporation
77.62-0.56%-0.44Pembelian734.129K56983092.988.782B16.544.7391.00
POR Portland General Electric Co
48.23-0.14%-0.07Pembelian472.600K22793498.004.306B17.462.782839.00
PPL PPL Corporation
28.98-1.09%-0.32Pembelian3.625M105047428.5021.339B30.920.955607.00
RGCO RGC Resources Inc.
22.00-3.93%-0.90Penjualan17.037K374814.00216.309M-3.5696.00
RNW ReNew Energy Global plc
5.55-2.80%-0.16Penjualan Kuat287.476K1595491.802.225B-0.681675.00
RUN Sunrun Inc.
28.70-2.25%-0.66Penjualan3.944M113188810.706.116B100.960.3211383.00
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
11.022.04%0.22Pembelian2.079M22915715.327.370B12.730.8512515.00
SJI South Jersey Industries, Inc.
35.051.18%0.41Pembelian Kuat915.727K32096231.354.292B26.301.331173.00
SJIV South Jersey Industries, Inc. Corporate
69.541.33%0.92Pembelian62543462.504.242B52.111.331173.00
SJW SJW Group
77.98-0.23%-0.18Pembelian593.032K46244635.362.364B40.561.94751.00
SMLP Summit Midstream Partners, LP
19.15-2.40%-0.47Penjualan19.604K375416.60194.682M-12.88209.00
SO Southern Company (The)
68.500.03%0.02Pembelian4.826M330563395.5074.574B21.703.1827300.00
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
23.090.52%0.12Pembelian26.907K621282.6374.552B7.283.1827300.00
SR Spire Inc.
68.791.88%1.27Penjualan355.558K24458834.823.611B17.013.983584.00
SRE DBA Sempra
162.42-1.77%-2.93Pembelian1.362M221232931.6851.054B23.227.1515390.00
SWX Southwest Gas Holdings, Inc.
69.14-0.03%-0.02Pembelian323.596K22373427.444.637B28.232.4612720.00
TAC TransAlta Corporation
9.280.22%0.02Penjualan429.166K3982660.482.500B39.020.241282.00
TGS Transportadora de Gas del Sur SA TGS
9.443.40%0.31Pembelian138.886K1311083.842.632B5.941.541108.00
TRGP Targa Resources, Inc.
68.57-1.55%-1.08Penjualan1.709M117161719.0815.523B67.371.082430.00
UTL UNITIL Corporation
51.74-1.13%-0.59Penjualan34.581K1789220.94829.906M20.212.59508.00
VIA Via Renewables, Inc.
5.27-5.39%-0.30Penjualan120.140K633137.80188.970M-0.22169.00
VST Vistra Corp.
23.64-0.34%-0.08Pembelian3.314M78334520.529.408B-0.955060.00
VVPR VivoPower International PLC
0.350.83%0.00Penjualan22.428K7946.248.386M-1.04242.00
WAVE Eco Wave Power Global AB (publ)
4.30-1.26%-0.06Pembelian2.004K8627.2224.195M-0.46
WEC WEC Energy Group, Inc.
94.59-0.87%-0.83Penjualan1.141M107934662.6129.837B21.874.376938.00
WTRG Essential Utilities, Inc.
48.090.27%0.13Pembelian1.328M63879774.4212.614B26.961.783211.00
XEL Xcel Energy Inc.
68.87-0.65%-0.45Penjualan2.657M183005427.3337.689B22.633.0611321.00
YORW The York Water Company
45.870.13%0.06Pembelian21.527K987443.49654.855M33.861.35110.00
ZEST Ecoark Holdings, Inc.
0.50-3.85%-0.02Penjualan Kuat13.028K6514.0014.088M-1.0550.00
Muat Lebih Banyak