Utilitas (Sektor)

111

Saham

1.619M

Volume

+0.21%

Perubahan

Perusahaan-Perusahaan

Industri-Industri


AEE AMEREN CORP	74.69	-0.03%	-0.02	Pembelian	1.070M	18.349B	21.51	3.50	8838.00	Utilitas Beragam Lini
AEP AMERICAN ELECTRIC POWER CO INC	86.60	0.87%	0.75	Pembelian Kuat	2.142M	42.361B	20.87	4.12	17582.00	Utilitas Elektronik
AES AES CORP	16.24	-0.61%	-0.10	Penjualan	6.653M	10.845B	22.13	0.74	21000.00	Utilitas Elektronik
AGR AVANGRID INC	50.26	0.20%	0.10	Penjualan	211.080K	15.500B	25.34	1.98	6449.00	Utilitas Beragam Lini
ALE ALLETE INC	81.84	-0.33%	-0.27	Pembelian Kuat	128.609K	4.237B	22.21	3.71	1889.00	Utilitas Elektronik
AQN ALGONQUIN POWER & UTILITIES CORP	11.69	0.26%	0.03	Pembelian	121.298K	5.732B	24.72	0.48	2277.00	Utilitas Beragam Lini
ARTNA ARTESIAN RESOURCES CORP	36.15	-0.96%	-0.35	Pembelian	10.226K	338.521M	23.07	1.59	241.00	Utilitas Air
AT ATLANTIC POWER CORP	2.47	2.07%	0.05	Pembelian	194.549K	265.462M	12.21	0.27	230.00	Utilitas Elektronik
ATO ATMOS ENERGY CORP	102.85	0.19%	0.19	Pembelian Kuat	985.169K	12.010B	24.35	4.22	4628.00	Utilitas Gas Alam
AVA AVISTA CORP	41.85	-0.48%	-0.20	Penjualan	542.983K	2.765B	14.03	3.00	2026.00	Utilitas Beragam Lini
AWK AMERICAN WATER WORKS COMPANY INC	111.28	-0.68%	-0.76	Pembelian	861.772K	20.225B	34.46	3.25	7100.00	Utilitas Air
AWR AMERICAN STATES WATER CO	73.39	0.40%	0.29	Pembelian Kuat	103.149K	2.690B	41.17	1.78	817.00	Utilitas Air
AY ATLANTICA YIELD PLC	21.53	2.18%	0.46	Pembelian	441.516K	2.112B	56.45	0.37	217.00	Utilitas Elektronik
AZRE AZURE POWER GLOBAL LIMITED	11.76	3.52%	0.40	Pembelian	9.512K	465.081M	—	-0.09	539.00	Utilitas Elektronik
BEP BROOKFIELD RENEWABLE PARTNERS L P	32.20	0.66%	0.21	Pembelian	122.306K	5.723B	125.44	0.26	—	Produsen Energi Independen
BKH BLACK HILLS CORP	76.21	0.04%	0.03	Pembelian	265.469K	4.599B	19.03	4.05	2863.00	Utilitas Beragam Lini
CDZI CADIZ INC	10.71	-0.83%	-0.09	Pembelian	105.918K	283.524M	—	-1.12	9.00	Utilitas Air
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS	7.45	-1.59%	-0.12	Penjualan	276.792K	1.150B	2.99	0.25	265.00	Produsen Energi Independen
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	3.19	4.25%	0.13	Penjualan	4.059M	4.462B	10.96	0.28	6083.00	Utilitas Elektronik
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	3.93	0.75%	0.03	Penjualan	191	4.462B	10.96	0.28	6083.00	Utilitas Elektronik
CMS CMS ENERGY CORP	56.72	0.46%	0.26	Pembelian Kuat	1.365M	16.021B	26.85	2.11	7957.00	Utilitas Beragam Lini
CNP CENTERPOINT ENERGY INC	29.64	-0.44%	-0.13	Penjualan	3.895M	14.950B	46.96	0.64	7977.00	Utilitas Beragam Lini
CPK CHESAPEAKE UTILITIES CORP	92.85	-1.13%	-1.06	Pembelian	49.232K	1.540B	26.42	3.56	983.00	Utilitas Gas Alam
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV	14.12	0.43%	0.06	Penjualan	18.864K	7.176B	13.23	1.06	9136.00	Utilitas Elektronik
CTWS CONNECTICUT WATER SERVICES	69.94	-0.10%	-0.07	Pembelian	19.137K	851.444M	—	-0.71	297.00	Utilitas Air
CWCO CONSOLIDATED WATER CO	13.75	0.07%	0.01	Pembelian	51.385K	206.380M	19.47	0.71	108.00	Utilitas Air
CWEN CLEARWAY ENERGY INC	15.55	-0.06%	-0.01	Penjualan	706.648K	2.889B	264.94	0.16	269.00	Produsen Energi Independen
CWEN.A CLEARWAY ENERGY INC	14.94	0.00%	0.00	Penjualan	262.604K	2.889B	264.94	0.16	269.00	Produsen Energi Independen
CWT CALIFORNIA WATER SERVICE GROUP	50.43	0.04%	0.02	Pembelian	285.863K	2.426B	11.57	4.36	1179.00	Utilitas Air
D DOMINION ENERGY INC	76.05	0.60%	0.45	Pembelian	2.703M	60.659B	34.79	2.18	21300.00	Utilitas Elektronik
DCUD DOMINION ENERGY INC CORP UNIT SER A 31/12/2021	49.55	0.30%	0.15	Penjualan	54.390K	60.659B	34.79	2.18	21300.00	Utilitas Elektronik
DTE DTE ENERGY CO	127.38	-0.05%	-0.07	Pembelian	603.987K	23.350B	20.03	6.38	10600.00	Utilitas Elektronik
DTV DTE ENERGY CO 6.5% CNV 01/10/2019 USD	56.24	-0.14%	-0.08	Pembelian	61.419K	23.350B	20.03	6.38	10600.00	Utilitas Elektronik
DUK DUKE ENERGY CORP	86.96	-0.28%	-0.24	Penjualan	3.100M	63.486B	21.16	4.12	30083.00	Utilitas Elektronik
DYNC VISTRA ENERGY CORP 7% CNV 01/07/2019 USD	99.28	0.43%	0.43	Pembelian	51.764K	11.991B	27.73	0.91	2030.00	Utilitas Elektronik
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	7.74	3.61%	0.27	Penjualan	274.461K	11.066B	3.03	2.70	14211.00	Utilitas Elektronik
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	8.04	1.77%	0.14	Penjualan	4.104K	11.066B	3.03	2.70	14211.00	Utilitas Elektronik
ED CONSOLIDATED EDISON INC	87.01	0.08%	0.07	Pembelian	1.317M	28.438B	19.97	4.37	15307.00	Utilitas Elektronik
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	18.10	-1.84%	-0.34	Penjualan	50.506K	394.178M	12.21	1.50	4878.00	Utilitas Elektronik
EE EL PASO ELECTRIC CO	59.19	0.32%	0.19	Penjualan	399.811K	2.404B	24.75	2.39	1100.00	Utilitas Elektronik
EIX EDISON INTERNATIONAL	60.04	0.13%	0.08	Penjualan	1.691M	19.536B	—	-1.22	12574.00	Utilitas Elektronik
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	10.90	2.25%	0.24	Pembelian	369.162K	2.917B	7.60	1.40	7611.00	Utilitas Elektronik
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	7.78	-0.13%	-0.01	Penjualan	647.635K	8.830B	7.56	1.03	17818.00	Utilitas Elektronik
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	4.37	0.46%	0.02	Penjualan	274.377K	6.079B	9.00	0.48	2068.00	Utilitas Elektronik
ES EVERSOURCE ENERGY	73.63	0.14%	0.10	Pembelian	1.075M	23.343B	21.71	3.39	7998.00	Utilitas Elektronik
ETR ENTERGY CORP	97.95	0.06%	0.06	Pembelian	1.339M	18.592B	18.76	5.29	13688.00	Utilitas Elektronik
EVRG EVERGY INC	58.68	-0.03%	-0.02	Pembelian	1.399M	14.329B	25.04	2.35	4832.00	Utilitas Elektronik
EXC EXELON CORP	48.93	-0.10%	-0.05	Penjualan	4.539M	47.560B	20.39	2.41	33383.00	Utilitas Elektronik
FE FIRSTENERGY CORP	42.59	0.28%	0.12	Pembelian	3.806M	22.570B	21.78	1.96	12494.00	Utilitas Elektronik
FTS FORTIS INC	37.38	0.38%	0.14	Pembelian Kuat	216.418K	16.053B	19.94	1.87	8800.00	Utilitas Elektronik
GNE GENIE ENERGY LTD	9.83	1.34%	0.13	Pembelian	165.699K	262.786M	12.45	0.81	149.00	Utilitas Beragam Lini
GWRS GLOBAL WATER RESOURCES INC	9.57	-0.42%	-0.04	Penjualan	26.074K	206.931M	56.58	0.17	50.00	Utilitas Air
HE Lean Hogs	42.01	0.36%	0.15	Pembelian	457.269K	4.560B	23.11	1.82	3898.00	Utilitas Elektronik
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1	22.81	-1.64%	-0.38	Penjualan Kuat	21.109K	12.501B	149.23	0.15	57970.00	Produsen Energi Independen
IDA IDACORP INC	102.88	-0.09%	-0.09	Pembelian	170.843K	5.188B	22.83	4.52	1981.00	Utilitas Elektronik
JE JUST ENERGY GROUP INC	3.21	2.88%	0.09	Penjualan	290.313K	464.673M	—	-0.54	1450.00	Utilitas Gas Alam
KEN KENON HLDGS LTD	20.48	0.36%	0.07	Pembelian	2.337K	1.099B	2.49	8.18	112.00	Utilitas Elektronik
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	10.49	-1.32%	-0.14	Penjualan	263.741K	13.687B	—	-1.19	45232.00	Utilitas Elektronik
LEU CENTRUS ENERGY CORP	3.14	4.55%	0.14	Penjualan	3.626K	28.372M	—	-11.64	226.00	Utilitas Elektronik
LNT ALLIANT ENERGY CORP	48.20	0.21%	0.10	Pembelian	935.441K	11.419B	22.13	2.17	3885.00	Utilitas Elektronik
MDU MDU RESOURCES GROUP INC	25.22	0.20%	0.05	Penjualan	1.197M	4.986B	18.82	1.34	11797.00	Utilitas Beragam Lini
MGEE MGE ENERGY INC	70.41	0.21%	0.15	Pembelian	58.816K	2.436B	27.61	2.54	706.00	Utilitas Elektronik
MSEX MIDDLESEX WATER CO	61.00	0.35%	0.21	Pembelian	19.525K	1.001B	29.21	2.10	330.00	Utilitas Air
NEE NEXTERA ENERGY INC	199.35	0.19%	0.37	Pembelian	1.366M	95.299B	32.35	6.20	9100.00	Utilitas Elektronik
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019	63.94	0.27%	0.17	Pembelian	23.182K	95.299B	32.35	6.20	9100.00	Utilitas Elektronik
NEP NEXTERA ENERGY PARTNERS LP	45.31	-0.02%	-0.01	Penjualan	82.727K	2.547B	58.13	1.35	—	Produsen Energi Independen
NFE NEW FORTRESS ENERGY LLC	13.02	7.60%	0.92	Pembelian	325.251K	2.032B	—	-1.36	140.00	Utilitas Gas Alam
NFG NATIONAL FUEL GAS CO	56.84	-0.56%	-0.32	Penjualan	479.057K	4.933B	16.92	3.40	2105.00	Utilitas Gas Alam
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)	51.86	-0.69%	-0.36	Penjualan	333.843K	35.713B	8.22	6.38	23023.00	Utilitas Beragam Lini
NI NISOURCE INC	28.16	-0.46%	-0.13	Pembelian Kuat	2.864M	10.555B	—	-0.39	8087.00	Utilitas Beragam Lini
NJR NEW JERSEY RESOURCES CORP	49.18	-1.26%	-0.63	Penjualan	307.644K	4.444B	40.07	1.25	1068.00	Utilitas Gas Alam
NRG NRG ENERGY INC	35.91	0.93%	0.33	Penjualan	5.143M	9.505B	37.39	0.95	4862.00	Utilitas Elektronik
NWE NORTHWESTERN CORPORATION	71.74	-0.31%	-0.22	Pembelian	174.937K	3.630B	19.75	3.67	1528.00	Utilitas Elektronik
NWN NORTHWEST NATURAL HOLDING COMPANY	69.78	0.03%	0.02	Pembelian Kuat	105.140K	2.021B	29.43	2.38	1167.00	Utilitas Gas Alam
OGE OGE ENERGY CORP	42.33	0.17%	0.07	Pembelian Kuat	680.985K	8.460B	20.31	2.09	2292.00	Utilitas Elektronik
OGS ONE GAS INC	88.90	-0.11%	-0.10	Pembelian	134.420K	4.689B	27.03	3.32	3500.00	Utilitas Gas Alam
OPTT OCEAN POWER TECHNOLOGIES INC	2.33	-5.28%	-0.13	Penjualan	262.328K	3.071M	—	-14.09	29.00	Utilitas Elektronik
ORA ORMAT TECHNOLOGIES INC	58.86	-2.11%	-1.27	Penjualan	181.718K	3.052B	25.83	2.34	1346.00	Utilitas Elektronik
OTTR OTTER TAIL CORP	51.06	0.10%	0.05	Pembelian	72.592K	2.028B	24.68	2.08	669.00	Utilitas Elektronik
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	23.09	1.63%	0.37	Penjualan	766.083K	1.720B	7.55	3.01	6286.00	Utilitas Elektronik
PCG PG&E CORP	17.68	3.88%	0.66	Penjualan	8.249M	9.007B	—	-13.81	24000.00	Utilitas Elektronik
PCYO PURECYCLE CORP	10.04	-0.10%	-0.01	Penjualan	15.891K	239.206M	253.79	0.04	19.00	Utilitas Air
PEG PUBLIC SERVICE ENTERPRISE GROUP INC	60.37	-0.10%	-0.06	Pembelian	1.655M	30.543B	19.39	3.13	13145.00	Utilitas Elektronik
PEGI PATTERN ENERGY GROUP INC	21.41	-0.97%	-0.21	Penjualan	529.809K	2.124B	—	-0.24	209.00	Produsen Energi Independen
PNM PNM RESOURCES INC	47.10	-0.08%	-0.04	Pembelian	456.039K	3.755B	40.87	1.16	1692.00	Utilitas Elektronik
PNW PINNACLE WEST CAPITAL CORP	96.59	0.55%	0.53	Pembelian Kuat	658.444K	10.785B	20.83	4.63	96.00	Utilitas Elektronik
POR PORTLAND GENERAL ELECTRIC CO	53.25	-0.21%	-0.11	Pembelian	265.960K	4.768B	21.58	2.48	2967.00	Utilitas Elektronik
PPL PPL CORP	29.69	-0.34%	-0.10	Penjualan Kuat	5.988M	21.501B	11.60	2.59	12444.00	Utilitas Beragam Lini
RGCO RGC RESOURCES INC	27.23	0.04%	0.01	Pembelian	6.737K	218.996M	24.72	1.11	110.00	Utilitas Gas Alam
SBS CIA SANEAMENTO BASICO DE SAO PAULO SPONS ADR EACH REPR 1 COM NPV	9.91	2.69%	0.26	Penjualan	3.122M	6.596B	9.32	1.04	14449.00	Utilitas Air
SJI SOUTH JERSEY INDUSTRIES INC	33.11	-1.13%	-0.38	Pembelian Kuat	250.715K	3.094B	—	-0.17	1100.00	Utilitas Gas Alam
SJIU SOUTH JERSEY INDUSTRIES INC 7.25% CNV 15/04/2031 USD50	52.94	-0.97%	-0.52	Pembelian	2.443K	3.094B	—	-0.17	1100.00	Utilitas Gas Alam
SJW SJW GROUP	62.80	0.27%	0.17	Pembelian	111.615K	1.781B	31.80	1.98	416.00	Utilitas Air
SKYS SKY SOLAR HOLDINGS SPON ADR EACH REPR 8 ORD	0.61	-0.63%	-0.00	Penjualan	13.577K	32.457M	—	-0.55	161.00	Produsen Energi Independen
SO SOUTHERN CO.	54.08	0.48%	0.26	Pembelian	3.460M	55.935B	16.75	3.23	29192.00	Utilitas Elektronik
SPKE SPARK ENERGY INC	10.39	1.37%	0.14	Pembelian	194.084K	358.154M	33.85	0.30	176.00	Utilitas Elektronik
SR SPIRE INC	85.75	-0.42%	-0.36	Pembelian Kuat	131.791K	4.370B	20.33	4.25	3366.00	Utilitas Gas Alam
SRE SEMPRA ENERGY	131.18	0.56%	0.73	Pembelian	1.721M	35.794B	34.79	3.80	16823.00	Utilitas Beragam Lini
SWX SOUTHWEST GAS HOLDINGS INC	84.39	0.18%	0.15	Pembelian	309.433K	4.498B	22.03	3.83	2312.00	Utilitas Gas Alam
TAC TRANSALTA CORP MTN	6.40	-1.99%	-0.13	Penjualan	62.984K	1.858B	—	-0.98	1883.00	Produsen Energi Independen
TERP TERRAFORM POWER INC	13.64	0.59%	0.08	Pembelian	467.107K	2.836B	—	-0.41	177.00	Utilitas Elektronik
UGI UGI CORP	53.22	-1.30%	-0.70	Penjualan	1.119M	9.392B	24.43	2.24	7700.00	Utilitas Gas Alam
UTL UNITIL CORP	57.31	0.58%	0.33	Pembelian	40.884K	849.937M	19.33	2.95	508.00	Utilitas Elektronik
VST VISTRA ENERGY CORP	25.06	1.01%	0.25	Penjualan	4.867M	11.991B	27.73	0.91	2030.00	Utilitas Elektronik
VVPR VIVOPOWER INTERNATIONAL PLC	1.17	-2.50%	-0.03	Penjualan	9.701K	16.269M	—	-1.80	—	Utilitas Elektronik
WAAS AQUAVENTURE HOLDINGS LTD	18.81	0.64%	0.12	Penjualan	68.002K	503.709M	—	-0.75	665.00	Utilitas Air
WEC WEC ENERGY GROUP INC	81.27	0.46%	0.37	Pembelian	1.285M	25.519B	23.53	3.45	7878.00	Utilitas Elektronik
WTR AQUA AMERICA INC	39.30	-0.03%	-0.01	Pembelian	811.192K	8.481B	44.44	0.89	1570.00	Utilitas Air
WTRU AQUA AMERICA INC 6% CNV 30/04/2022 USD	55.09	-0.06%	-0.03	Pembelian	116.909K	8.481B	44.44	0.89	1570.00	Utilitas Air
XEL XCEL ENERGY INC	58.39	0.31%	0.18	Pembelian	2.337M	29.959B	29.67	1.96	11043.00	Utilitas Elektronik
YORW YORK WATER CO	35.03	0.37%	0.13	Pembelian	10.222K	452.174M	33.17	1.05	109.00	Utilitas Air

Muat Lebih Banyak