Utilitas (Sektor)

136
Saham
2058.028B
Cap Pasar
1.746M
Volume
−1.81%
Perubahan
−1.35%
Kinerja Bulan
+13.35%
Kinerja Tahun
+2.42%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
AEE AMEREN CORP
83.56-1.49%-1.26Pembelian2.613M20.558B26.133.278838.00Utilitas Elektronik
AEP AMERICAN ELECTRIC POWER CO INC
98.17-1.87%-1.87Penjualan3.357M48.491B25.783.8917408.00Utilitas Elektronik
AES AES CORP
19.38-4.30%-0.87Penjualan5.871M12.866B26.640.77Utilitas Elektronik
AGR AVANGRID INC
56.30-0.48%-0.27Pembelian719.619K17.397B29.391.936449.00Utilitas Elektronik
ALE ALLETE INC
77.38-2.27%-1.80Penjualan314.148K4.000B22.073.591339.00Utilitas Elektronik
AQN ALGONQUIN POWER & UTILITIES CORP
16.27-1.69%-0.28Pembelian740.160K8.454B20.780.802277.00Utilitas Elektronik
ARTNA ARTESIAN RESOURCES CORP
36.73-1.05%-0.39Penjualan Kuat13.530K341.038M23.421.59241.00Utilitas Air
AT ATLANTIC POWER CORP
2.41-0.41%-0.01Penjualan336.097K263.483M7.080.43230.00Utilitas Elektronik
ATO ATMOS ENERGY CORP
113.74-2.13%-2.48Penjualan830.160K13.907B26.054.474776.00Distributor Gas
AVA AVISTA CORP
49.05-2.78%-1.40Penjualan601.737K3.272B17.322.922026.00Utilitas Elektronik
AWK AMERICAN WATER WORKS COMPANY INC
133.09-2.52%-3.44Penjualan1.057M24.059B39.833.436800.00Utilitas Air
AWR AMERICAN STATES WATER CO
87.67-1.85%-1.65Penjualan232.239K3.230B40.652.20817.00Utilitas Air
AY ATLANTICA YIELD PLC
31.46-2.10%-0.68Pembelian727.353K3.197B-0.19217.00Pembangkit Listrik Alternatif
AZRE AZURE POWER GLOBAL LIMITED
16.533.01%0.48Pembelian52.430K787.596M-0.59654.00Pembangkit Listrik Alternatif
BEP BROOKFIELD RENEWABLE PARTNERS L P
52.01-4.27%-2.32Pembelian712.933K16.052B-0.19Utilitas Elektronik
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
53.18-2.13%-1.16Penjualan556.015K15.606B1023.350.05Pembangkit Listrik Alternatif
BKH BLACK HILLS CORP
80.97-2.47%-2.05Penjualan513.746K4.978B25.253.302944.00Utilitas Elektronik
BWXT BWX TECHNOLOGIES INC
60.76-12.42%-8.62Penjualan1.937M5.787B27.232.566450.00Utilitas Elektronik
CDZI CADIZ INC
8.76-0.11%-0.01Penjualan179.226K236.555M-1.179.00Utilitas Air
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
3.21-3.31%-0.11Penjualan108.229K502.655M3.430.97803.00Utilitas Elektronik
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
3.17-0.94%-0.03Penjualan Kuat2.645M3.106B4.690.686083.00Utilitas Elektronik
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
3.45-1.99%-0.07Penjualan6991.716B5.160.686083.00Utilitas Elektronik
CLNE CLEAN ENERGY FUELS CORPORATION
2.56-6.57%-0.18Pembelian1.157M524.091M-0.07401.00Distributor Gas
CMS CMS ENERGY CORP
66.84-2.07%-1.41Penjualan2.174M18.975B28.512.408789.00Utilitas Elektronik
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
26.55-1.70%-0.46Penjualan13.864K19.375B11.282.408789.00Utilitas Elektronik
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
26.95-0.66%-0.18Penjualan Kuat58.767K19.375B11.332.408789.00Utilitas Elektronik
CNP CENTERPOINT ENERGY INC
24.49-2.89%-0.73Penjualan6.731M12.300B20.011.277977.00Utilitas Elektronik
CPK CHESAPEAKE UTILITIES CORP
94.64-1.70%-1.64Penjualan51.813K1.552B26.203.69983.00Distributor Gas
CWCO CONSOLIDATED WATER CO
17.47-3.00%-0.54Penjualan51.318K262.539M29.480.61108.00Utilitas Air
CWEN CLEARWAY ENERGY INC
21.53-4.01%-0.90Penjualan839.761K2.440B-0.68269.00Utilitas Elektronik
CWEN.A CLEARWAY ENERGY INC
21.06-3.70%-0.81Pembelian193.187K2.387B-0.68269.00Utilitas Elektronik
CWT CALIFORNIA WATER SERVICE GROUP
52.89-2.54%-1.38Penjualan201.543K2.546B38.901.401184.00Utilitas Air
D DOMINION ENERGY INC
87.79-2.24%-2.01Pembelian3.880M72.778B53.14Utilitas Elektronik
DCUE DOMINION ENERGY INC CORP UNIT SER A
111.20-1.76%-1.99Pembelian98.996K74.444B66.98Utilitas Elektronik
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
25.62-0.74%-0.19Penjualan115.803K74.444B15.27Utilitas Elektronik
DTE DTE ENERGY CO
128.12-3.57%-4.74Penjualan Kuat1.445M24.629B21.086.3310700.00Utilitas Elektronik
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
25.33-1.09%-0.28Penjualan27.300K25.540B4.066.3310700.00Utilitas Elektronik
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
50.05-2.46%-1.26Penjualan Kuat189.409K25.540B8.146.3310700.00Utilitas Elektronik
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
25.67-1.23%-0.32Penjualan Kuat30.299K25.540B4.126.3310700.00Utilitas Elektronik
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
26.52-1.04%-0.28Penjualan24.068K25.540B4.256.3310700.00Utilitas Elektronik
DUK DUKE ENERGY CORP
99.27-2.96%-3.03Pembelian4.093M72.765B20.115.0928793.00Utilitas Elektronik
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
26.96-1.57%-0.43Penjualan56.886K74.986B5.385.0928793.00Utilitas Elektronik
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.21-0.47%-0.12Penjualan63.804K74.986B4.985.0928793.00Utilitas Elektronik
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
25.65-1.35%-0.35Penjualan36.769KUtilitas Elektronik
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
8.12-0.25%-0.02Penjualan Kuat414.547K10.491B2.183.7817233.00Utilitas Elektronik
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
8.34-2.23%-0.19Penjualan Kuat2.052K2.264B2.283.7817233.00Utilitas Elektronik
ED CONSOLIDATED EDISON INC
88.25-0.72%-0.64Penjualan2.329M29.456B21.804.0914890.00Utilitas Elektronik
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
5.09-2.30%-0.12Penjualan50.835K115.196M0.747.094878.00Utilitas Elektronik
EE EL PASO ELECTRIC CO
68.24-0.06%-0.04Pembelian244.380K2.780B29.422.331100.00Utilitas Elektronik
EIX EDISON INTERNATIONAL
75.08-1.62%-1.24Penjualan1.652M26.924B-0.9712574.00Utilitas Elektronik
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
25.80-1.53%-0.40Penjualan28.014KUtilitas Elektronik
ELLO ELLOMAY CAPITAL LTD
19.48-1.57%-0.31Penjualan100208.046M-0.0810.00Pembangkit Listrik Alternatif
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
16.50-1.61%-0.27Penjualan425.260K2.152B9.911.697794.00Utilitas Elektronik
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.13-1.10%-0.28Penjualan14.064KUtilitas Elektronik
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
25.88-2.34%-0.62Penjualan Kuat17.563KUtilitas Elektronik
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
8.92-1.22%-0.11Penjualan Kuat2.193M13.741B7.251.2518390.00Utilitas Elektronik
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
4.54-1.09%-0.05Penjualan1.953M6.438B12.070.38Utilitas Elektronik
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.35-0.60%-0.15Penjualan4.709KUtilitas Elektronik
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
25.93-0.69%-0.18Penjualan6.795KUtilitas Elektronik
ES EVERSOURCE ENERGY
93.38-1.92%-1.83Pembelian2.102M30.233B33.932.83Utilitas Elektronik
ETR ENTERGY CORP
126.30-2.65%-3.44Penjualan1.599M25.147B20.666.3413635.00Utilitas Elektronik
EVRG EVERGY INC
70.10-2.63%-1.89Penjualan1.715M15.976B27.712.604832.00Utilitas Elektronik
EVSI ENVISION SOLAR INTERNATIONAL INC
8.91-9.19%-0.90Pembelian88.790K45.806M-12.9518.00Utilitas Elektronik
EXC EXELON CORP
47.63-2.44%-1.19Penjualan7.610M46.407B16.193.0232713.00Utilitas Elektronik
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
27.05-1.15%-0.31Penjualan Kuat10.436KUtilitas Elektronik
FE FIRSTENERGY CORP
48.89-3.44%-1.74Penjualan4.461M26.436B31.991.5912316.00Utilitas Elektronik
FTS FORTIS INC
43.54-0.98%-0.43Pembelian323.405K20.181B15.052.939000.00Utilitas Elektronik
GNE GENIE ENERGY LTD
7.82-1.14%-0.09Pembelian56.368K209.185M14.460.56149.00Utilitas Elektronik
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
26.00-0.69%-0.18Penjualan47.725KUtilitas Elektronik
GVP GSE SYSTEMS INC
1.373.70%0.05Penjualan8.688K27.388M-0.24402.00Utilitas Elektronik
GWRS GLOBAL WATER RESOURCES INC
12.81-6.77%-0.93Penjualan73.923K288.699M125.020.1150.00Utilitas Air
HE Lean Hogs
48.07-2.53%-1.25Penjualan509.295K5.253B24.752.00Utilitas Elektronik
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
16.53-3.39%-0.58Penjualan33.400K20.106B12.100.180.00Utilitas Elektronik
IDA IDACORP INC
108.97-2.14%-2.38Penjualan388.268K5.493B24.174.611985.00Utilitas Elektronik
JE JUST ENERGY GROUP INC
0.88-3.19%-0.03Penjualan908.063K133.554M-1.571581.00Utilitas Elektronik
JHB NUVEEN
9.87-0.75%-0.07Penjualan128.890K555.647M15.820.63Pembangkit Listrik Alternatif
KEN KENON HLDGS LTD
17.03-1.79%-0.31Penjualan Kuat4.599K1.005B-1.03112.00Utilitas Elektronik
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
10.05-3.46%-0.36Penjualan Kuat210.304K13.366B-1.2546377.00Utilitas Elektronik
LNT ALLIANT ENERGY CORP
58.01-1.40%-0.82Penjualan1.874M14.214B25.252.343597.00Utilitas Elektronik
MDU MDU RESOURCES GROUP INC
30.60-2.64%-0.83Netral1.555M6.132B18.661.6913359.00Distributor Gas
MGEE MGE ENERGY INC
77.95-1.52%-1.20Penjualan95.962K2.702B31.702.50706.00Utilitas Elektronik
MSEX MIDDLESEX WATER CO
64.84-2.99%-2.00Penjualan51.751K1.130B33.951.98330.00Utilitas Air
NEE NEXTERA ENERGY INC
270.33-1.32%-3.61Pembelian2.571M132.182B35.287.8213900.00Utilitas Elektronik
NEP NEXTERA ENERGY PARTNERS LP
59.72-1.91%-1.16Pembelian809.452K3.912B-1.55Pembangkit Listrik Alternatif
NES NUVERRA ENVIRONMENTAL SOLUTIONS INC
2.752.61%0.07Penjualan Kuat49543.257M-1.83715.00Utilitas Air
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
66.26-1.25%-0.84Pembelian435.347K47.081B24.272.7722576.00Utilitas Elektronik
NI NISOURCE INC
28.38-2.97%-0.87Penjualan4.048M10.601B23.791.238087.00Distributor Gas
NJR NEW JERSEY RESOURCES CORP
40.55-3.54%-1.49Penjualan Kuat491.183K3.875B22.141.911108.00Distributor Gas
NRG NRG ENERGY INC
36.13-5.27%-2.01Penjualan3.500M9.090B16.732.304862.00Utilitas Elektronik
NWE NORTHWESTERN CORPORATION
77.43-1.30%-1.02Pembelian358.831K3.909B19.714.011533.00Utilitas Elektronik
NWN NORTHWEST NATURAL HOLDING COMPANY
74.48-1.51%-1.14Netral188.403K2.267B35.472.141167.00Distributor Gas
OGE OGE ENERGY CORP
43.85-1.46%-0.65Penjualan1.789M8.778B19.722.262292.00Utilitas Elektronik
OGS ONE GAS INC
90.48-3.48%-3.26Penjualan Kuat342.167K4.775B26.723.533600.00Distributor Gas
ORA ORMAT TECHNOLOGIES INC
79.88-4.00%-3.33Penjualan271.334K4.073B45.361.851346.00Pembangkit Listrik Alternatif
OTTR OTTER TAIL CORP
52.10-2.51%-1.34Penjualan119.422K2.095B24.582.192208.00Utilitas Elektronik
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
12.47-3.26%-0.42Penjualan599.427K979.573M1.0312.49Utilitas Elektronik
PCG PG&E CORP
17.571.86%0.32Pembelian9.600M9.299B-14.4723000.00Utilitas Elektronik
PCYO PURECYCLE CORP
13.10-2.71%-0.36Penjualan93.011K312.265M35.610.3829.00Utilitas Air
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
57.41-2.88%-1.70Penjualan Kuat3.658M29.034B20.632.887318.00Utilitas Elektronik
PEGI PATTERN ENERGY GROUP INC
28.300.82%0.23Pembelian5.063M2.780B-1.03209.00Pembangkit Listrik Alternatif
PNM PNM RESOURCES INC
53.10-2.14%-1.16Penjualan495.072K4.272B-0.121692.00Utilitas Elektronik
PNW PINNACLE WEST CAPITAL CORP
98.40-2.52%-2.54Pembelian975.091K11.064B21.144.7997.00Utilitas Elektronik
POR PORTLAND GENERAL ELECTRIC CO
60.81-1.36%-0.84Pembelian800.365K5.436B25.762.402949.00Utilitas Elektronik
PPL PPL CORP
34.57-1.57%-0.55Penjualan4.924M26.543B14.802.4112280.00Utilitas Elektronik
RGCO RGC RESOURCES INC
27.75-1.35%-0.38Pembelian26.737K225.108M22.161.28107.00Distributor Gas
SBS CIA SANEAMENTO BASICO DE SAO PAULO SPONS ADR EACH REPR 1 COM NPV
13.97-1.69%-0.24Penjualan1.007M9.713B1.45Utilitas Air
SGU STAR GROUP LP
8.990.45%0.04Penjualan53.890K415.734M14.260.633446.00Distributor Gas
SJI SOUTH JERSEY INDUSTRIES INC
32.10-2.31%-0.76Pembelian1.082M2.966B34.720.951100.00Distributor Gas
SJIU SOUTH JERSEY INDUSTRIES INC 7.25% CNV 15/04/2031 USD50
51.25-1.76%-0.92Penjualan32.324K3.036B55.120.951100.00Distributor Gas
SJW SJW GROUP
69.16-3.22%-2.30Penjualan68.160K1.968B51.271.40416.00Utilitas Air
SKYS SKY SOLAR HOLDINGS SPON ADS EACH REPR 20 ORD SHS(POST SPLT)
1.78-0.45%-0.01Pembelian36.381K37.549M-2.09144.00Pembangkit Listrik Alternatif
SMLP SUMMIT MIDSTREAM PARTNERS
2.41-5.12%-0.13Penjualan617.996K199.428M-0.43330.00Distributor Gas
SO SOUTHERN CO.
66.86-1.39%-0.94Penjualan5.247M70.486B15.084.5427943.00Utilitas Elektronik
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
25.84-0.58%-0.15Penjualan Kuat200.151K71.477B5.784.5427943.00Utilitas Elektronik
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
25.56-1.16%-0.30Penjualan Kuat76.527K71.477B5.754.5427943.00Utilitas Elektronik
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.10-1.66%-0.44Penjualan38.193K71.477B5.904.5427943.00Utilitas Elektronik
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
54.77-1.12%-0.62Penjualan55.490K71.477B12.324.5427943.00Utilitas Elektronik
SPH SUBURBAN PROPANE PARTNERS L.P
20.19-2.23%-0.46Penjualan348.932K1.253B15.921.313369.00Distributor Gas
SPKE SPARK ENERGY INC
9.81-0.91%-0.09Penjualan74.317K141.068M-0.08176.00Utilitas Elektronik
SR SPIRE INC
83.51-2.71%-2.33Penjualan229.639K4.265B24.953.45Distributor Gas
SRE SEMPRA ENERGY
149.57-2.98%-4.59Penjualan1.745M42.163B17.848.9716823.00Distributor Gas
SWX SOUTHWEST GAS HOLDINGS INC
73.76-3.81%-2.92Penjualan578.429K4.029B21.063.642312.00Distributor Gas
TAC TRANSALTA CORP MTN
8.26-0.84%-0.07Pembelian594.000K2.326B-0.361883.00Utilitas Elektronik
TERP TERRAFORM POWER INC
19.54-4.36%-0.89Pembelian1.218M4.436B-0.39177.00Pembangkit Listrik Alternatif
TRNX TARONIS TECHNOLOGIES INC
0.43-13.57%-0.07Penjualan3.875M14.110M-9.4687.00Utilitas Elektronik
UGI UGI CORP
39.70-2.14%-0.87Penjualan1.778M8.279B19.272.1412800.00Distributor Gas
UTL UNITIL CORP
62.14-1.52%-0.96Penjualan62.530K927.812M21.272.97513.00Utilitas Elektronik
VSLR VIVINT SOLAR INC
11.59-1.45%-0.17Pembelian Kuat2.005M1.415B-0.682542.00Utilitas Elektronik
VST VISTRA ENERGY CORP
22.14-3.66%-0.84Penjualan6.927M10.791B22.941.025275.00Utilitas Elektronik
VVPR VIVOPOWER INTERNATIONAL PLC
1.4017.77%0.21Pembelian12.566M18.980M179.00Utilitas Elektronik
WAAS AQUAVENTURE HOLDINGS LTD
27.01-0.15%-0.04Pembelian224.214K863.321M-0.72665.00Utilitas Air
WEC WEC ENERGY GROUP INC
100.41-1.38%-1.41Pembelian1.806M31.673B28.443.60Utilitas Elektronik
WTRG ESSENTIAL UTILITIES INC
50.43-2.40%-1.24Penjualan1.120M10.882B73.320.711570.00Utilitas Air
WTRU ESSENTIAL UTILITIES INC 6% TANGIBLE EQUITY UNITS 30/04/2022
65.92-2.40%-1.62Penjualan68.181K11.149B95.840.711570.00Utilitas Air
XEL XCEL ENERGY INC
68.84-2.17%-1.53Pembelian3.582M36.099B26.692.6411273.00Utilitas Elektronik
YORW YORK WATER CO
46.22-1.76%-0.83Penjualan34.040K600.352M41.481.13109.00Utilitas Air
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar