Jasa-Jasa Konsumen (Sektor)

245
Saham
1724.188B
Cap Pasar
7.697M
Volume
−1.82%
Perubahan
−11.05%
Kinerja Bulan
−26.24%
Kinerja Tahun
−26.76%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
ABNB Airbnb, Inc.
105.04-1.52%-1.62Penjualan4.750M498982856.3268.139B58.361.996132.00
ACEL Accel Entertainment, Inc.
7.81-0.13%-0.01Penjualan216.154K1688162.74703.891M13.100.60900.00
AFYA Afya Limited
13.56-1.81%-0.25Penjualan221.402K3002211.121.225B19.930.698079.00
AGTI Agiliti, Inc.
14.31-7.68%-1.19Penjualan Kuat185.059K2648194.291.906B48.350.345000.00
AMBO Ambow Education Holding Ltd. American Depository Shares, each representing two
0.310.58%0.00Penjualan21.866K6769.717.198M1990.00
AMC AMC Entertainment Holdings, Inc.
6.97-1.83%-0.13Penjualan16.556M115395243.333.638B-1.5931198.00
AMCX AMC Networks Inc.
20.30-1.84%-0.38Penjualan Kuat503.496K10220968.80871.253M2.867.371739.00
APEI American Public Education, Inc.
9.14-0.87%-0.08Penjualan222.951K2037772.14172.543M-5.065800.00
ARCO Arcos Dorados Holdings Inc.
7.293.26%0.23Pembelian1.067M7780274.371.535B13.610.5281256.00
ARKR Ark Restaurants Corp.
18.591.36%0.25Penjualan19.802K368119.1866.038M4.314.331741.00
ARMK Aramark
31.20-0.51%-0.16Penjualan2.225M69411076.808.041B52.560.60248300.00
ATGE Adtalem Global Education Inc.
36.45-1.54%-0.57Penjualan535.118K19505051.101.648B-3.164682.00
AUD Audacy
0.39-1.68%-0.01Penjualan496.323K191630.3156.114M11.420.044882.00
BALY Bally's Corporation
19.76-1.45%-0.29Penjualan274.313K5420424.88946.510M-1.159460.00
BATRA Liberty Media Corporation - Series A Liberty Braves
28.15-1.09%-0.31Penjualan50.425K1419463.751.488B57.030.68
BATRK Liberty Media Corporation - Series C Liberty Braves
27.50-0.83%-0.23Penjualan159.936K4398240.001.454B55.570.68
BBGI Beasley Broadcast Group, Inc.
1.08-2.70%-0.03Penjualan12.123K13092.8431.907M-0.311160.00
BDL Flanigan's Enterprises, Inc.
25.520.04%0.01Penjualan2716915.9247.433M7.393.451555.00
BEDU Bright Scholar Education Holdings Limited
2.95-0.67%-0.02Penjualan5.042K14873.9087.904M3025.00
BFI BurgerFi International Inc
2.60-9.09%-0.26Penjualan Kuat34.826K90547.6057.858M-9.122422.00
BH Biglari Holdings Inc.
115.60-2.03%-2.40Penjualan Kuat1.175K135830.00360.927M-28.872633.00
BH.A Biglari Holdings Inc.
617.02-0.71%-4.42Penjualan2012340.40378.254M-143.872633.00
BJRI BJ's Restaurants, Inc.
23.85-0.25%-0.06Penjualan349.288K8330518.80559.381M-0.2221000.00
BKNG Booking Holdings Inc. Common Stock
1643.21-2.13%-35.71Penjualan498.503K819145114.6365.246B44.7637.8220300.00
BLMN Bloomin' Brands, Inc.
18.33-1.61%-0.30Penjualan Kuat1.977M36247538.341.637B29.320.8582000.00
BLNK Blink Charging Co.
17.72-3.06%-0.56Penjualan715.139K12672263.08900.995M-1.69198.00
BODY The Beachbody Company, Inc.
1.010.00%0.00Penjualan373.076K376806.76314.630M-0.981021.00
BOWL Bowlero Corp.
12.312.16%0.26Penjualan704.401K8671176.312.044B9390.00
BTBD BT Brands, Inc.
2.10-10.64%-0.25Penjualan Kuat4.529K9510.9013.568M20.720.11107.00
BYD Boyd Gaming Corporation
47.65-0.69%-0.33Penjualan1.496M71279158.505.091B9.694.9615114.00
CABO Cable One, Inc.
853.05-4.94%-44.36Penjualan Kuat79.302K67648571.105.015B15.9359.583628.00
CAKE The Cheesecake Factory Incorporated
29.28-2.33%-0.70Penjualan Kuat845.392K24753077.761.529B18.301.6645800.00
CBRL Cracker Barrel Old Country Store, Inc.
92.58-2.32%-2.20Penjualan Kuat508.779K47102759.822.110B16.715.6973000.00
CCL Carnival Corporation
7.03-23.25%-2.13Penjualan Kuat237.659M1670744464.238.660B-6.23
CDRO Codere Online Luxembourg, S.A.
2.70-10.00%-0.30Penjualan Kuat9.520K25704.00121.829M
CHDN Churchill Downs, Incorporated
184.15-0.42%-0.78Penjualan207.392K38191236.806.942B14.7312.735000.00
CHH Choice Hotels International, Inc.
109.52-0.54%-0.59Penjualan461.086K50498138.726.109B17.476.361500.00
CHTR Charter Communications, Inc.
303.35-2.96%-9.24Penjualan Kuat2.252M683157850.7548.735B10.0431.8793700.00
CHUY Chuy's Holdings, Inc.
23.18-3.17%-0.76Pembelian120.765K2799332.70436.844M18.411.316700.00
CIDM Cinedigm Corp
0.39-5.35%-0.02Penjualan Kuat1.601M631955.1869.978M-0.06146.00
CMCSA Comcast Corporation
29.33-3.61%-1.10Penjualan Kuat31.420M921537923.88129.440B9.933.10189000.00
CMG Chipotle Mexican Grill, Inc.
1502.76-2.63%-40.59Penjualan283.796K426477276.9641.724B57.7826.9797660.00
CMLS Cumulus Media Inc.
7.030.00%0.00Penjualan83.423K586463.69142.742M2.762.583488.00
CNK Cinemark Holdings, Inc.
12.11-3.51%-0.44Penjualan2.770M33548042.361.460B-1.8416000.00
CNNE Cannae Holdings, Inc.
20.66-0.19%-0.04Penjualan733.092K15145680.721.656B-8.6612938.00
CNTY Century Casinos, Inc.
6.56-1.50%-0.10Penjualan Kuat64.942K426019.52195.908M8.620.822287.00
CPHC Canterbury Park Holding Corporation
22.27-0.09%-0.02Penjualan1.118K24897.86108.513M8.382.68769.00
CRGE Charge Enterprises, Inc.
1.766.02%0.10Penjualan658.717K1159341.92362.837M-0.66289.00
CSSE Chicken Soup for the Soul Entertainment, Inc.
6.88-0.86%-0.06Penjualan Kuat76.149K523905.12143.140M-4.77151.00
CSV Carriage Services, Inc.
32.160.12%0.04Penjualan124.326K3998324.16472.676M10.133.382657.00
CTAS Cintas Corporation
388.19-0.35%-1.36Penjualan Kuat557.594K216452414.8639.613B32.6512.1943000.00
CUK Carnival Plc
6.19-23.01%-1.85Penjualan Kuat4.968M30752347.118.628B-6.23
CURI CuriosityStream Inc.
1.465.80%0.08Penjualan170.833K249416.1877.076M-0.8092.00
CVEO Civeo Corporation (Canada)
25.13-0.67%-0.17Penjualan17.399K437236.87344.614M18.201.40
CZR Caesars Entertainment, Inc.
32.26-0.49%-0.16Penjualan6.051M195218841.466.917B-6.8749000.00
DALN DallasNews Corporation - Series A
4.640.43%0.02Penjualan23.830K110571.2024.836M-0.24656.00
DENN Denny's Corporation
9.41-0.84%-0.08Penjualan Kuat426.273K4011228.93545.118M6.051.583300.00
DESP Despegar.com, Corp.
5.700.18%0.01Penjualan480.222K2737265.40377.555M-0.943824.00
DIN Dine Brands Global, Inc. Common Stock
63.56-1.27%-0.82Penjualan161.339K10254706.84996.696M11.995.383521.00
DIS Walt Disney Company (The)
94.33-3.20%-3.12Penjualan Kuat12.095M1140900503.07171.969B56.631.73190000.00
DISH DISH Network Corporation
13.83-2.19%-0.31Penjualan Kuat4.709M65128042.387.334B4.363.9014500.00
DJCO Daily Journal Corp. (S.C.)
256.39-1.19%-3.10Penjualan775198702.25354.009M-23.34290.00
DKNG DraftKings Inc.
15.14-1.24%-0.19Penjualan14.684M222311127.166.791B-3.783400.00
DPZ Domino's Pizza Inc
310.20-1.94%-6.15Penjualan Kuat589.552K182879030.4011.133B24.7012.9613500.00
DRI Darden Restaurants, Inc.
126.32-2.32%-3.00Penjualan Kuat2.139M270155025.9215.484B17.937.28178956.00
DRVN Driven Brands Holdings Inc.
27.98-2.24%-0.64Penjualan709.479K19851222.424.684B-0.179900.00
DS Drive Shack Inc.
0.620.27%0.00Penjualan747.073K463185.2657.279M-0.563370.00
EAT Brinker International, Inc.
24.98-2.54%-0.65Penjualan Kuat640.197K15992121.061.096B9.882.6462025.00
EDR Endeavor Group Holdings, Inc.
20.265.14%0.99Penjualan2.201M44601741.6814.278B14.421.377700.00
EDU New Oriental Education & Technology Group, Inc. Sponsored
23.97-4.73%-1.19Penjualan1.051M25195370.374.301B53071.00
EDUC Educational Development Corporation
2.41-1.63%-0.04Penjualan5.840K14074.4020.964M4.070.63166.00
EJH E-Home Household Service Holdings Limited
0.104.17%0.00Penjualan3.546M336862.974.038M453.00
ELYS Elys Game Technology, Corp.
0.47-1.04%-0.01Penjualan38.455K18266.1212.759M-0.7789.00
EVC Entravision Communications Corporation
3.97-4.34%-0.18Penjualan Kuat295.702K1173936.94337.235M13.850.311094.00
EVRI Everi Holdings Inc.
16.220.81%0.13Penjualan529.996K8596535.121.457B10.171.751550.00
EWCZ European Wax Center, Inc.
18.451.71%0.31Penjualan321.381K5929479.451.221B3127.590.01111.00
EXPE Expedia Group, Inc.
93.69-0.55%-0.52Penjualan2.453M229784281.3814.762B47.012.2414800.00
EZGO EZGO Technologies Ltd.
0.41-0.05%-0.00Penjualan7.022K2882.535.594M-0.41
FAT FAT Brands Inc.
7.411.49%0.11Penjualan3.743K27735.63123.163M-3.555200.00
FATBB FAT Brands Inc.
7.70-0.65%-0.05Penjualan Kuat7585836.60123.163M-3.555200.00
FAZE FaZe Holdings Inc.
9.684.54%0.42Penjualan591.000K5720880.00701.866M-0.181.00
FEDU Four Seasons Education (Cayman) Inc.
13.963.79%0.51Pembelian3.574K49893.0429.649M-7.75286.00
FHS First High-School Education Group Co., Ltd.
0.600.37%0.00Penjualan136.581K82085.1817.397M1916.00
FIP FTAI Infrastructure Inc.
2.407.14%0.16Penjualan663.961K1593506.40238.530M
FLL Full House Resorts, Inc.
5.62-1.40%-0.08Penjualan62.587K351738.94193.239M40.800.161158.00
FLUX Flux Power Holdings, Inc.
2.56-5.88%-0.16Penjualan26.629K68170.2440.956M-1.02121.00
FOX Fox Corporation
28.500.46%0.13Penjualan1.154M32878911.0016.318B13.432.1210600.00
FOXA Fox Corporation
30.680.56%0.17Penjualan3.276M100512527.4416.318B14.442.1210600.00
FRGI Fiesta Restaurant Group, Inc.
6.340.48%0.03Penjualan22.009K139537.06164.810M-0.814480.00
FUN Cedar Fair, L.P.
41.151.38%0.56Penjualan168.169K6920154.352.347B28.111.4746000.00
FWONA Liberty Media Corporation - Series A Liberty Formula One
52.521.68%0.87Penjualan164.349K8631609.4827.304B-0.53
FWONK Liberty Media Corporation - Series C Liberty Formula One
58.502.01%1.15Penjualan1.329M77761300.5027.304B-0.53
FWRG First Watch Restaurant Group, Inc.
14.48-0.21%-0.03Penjualan382.243K5534878.64855.483M254.560.06
FXLV F45 Training Holdings Inc.
3.0941.10%0.90Pembelian37.040M114454069.68297.315M-1.62160.00
GCI Gannett Co., Inc.
1.53-5.56%-0.09Penjualan Kuat1.712M2620069.92224.417M-0.4613800.00
GDEN Golden Entertainment, Inc.
34.89-1.02%-0.36Penjualan343.682K11991064.98994.553M10.703.646300.00
GEHI Gravitas Education Holdings, Inc.
0.56-0.18%-0.00Penjualan288161.2815.700M6341.00
GHC Graham Holdings Company
537.98-0.15%-0.79Penjualan23.528K12657593.442.626B17.6630.6418000.00
GHG GreenTree Hospitality Group Ltd.
3.39-1.17%-0.04Penjualan2.701K9156.39349.339M2892.00
GMBL Esports Entertainment Group Inc.
0.12-0.89%-0.00Penjualan3.788M465969.148.724M-6.47
GNUS Genius Brands International, Inc.
0.60-1.18%-0.01Penjualan Kuat769.959K463053.34190.785M-0.2083.00
GRIL Muscle Maker, Inc
0.381.62%0.01Penjualan156.026K58665.7810.819M-0.30
GTIM Good Times Restaurants Inc.
2.17-0.46%-0.01Penjualan43.502K94399.3426.824M-0.012230.00
GTN Gray Television, Inc.
14.32-2.45%-0.36Penjualan730.586K10461991.521.323B11.391.308608.00
GTN.A Gray Television, Inc.
12.98-1.89%-0.25Penjualan2.160K28036.801.323B10.271.308608.00
H Hyatt Hotels Corporation
80.96-0.47%-0.38Penjualan791.660K64092793.608.835B39.322.1244000.00
HLT Hilton Worldwide Holdings Inc.
120.62-1.02%-1.24Penjualan1.835M221307906.8633.085B35.373.47142000.00
HOFV Hall of Fame Resort & Entertainment Company
0.55-1.71%-0.01Penjualan Kuat353.655K194828.5464.802M0.0252.00
HRB H&R Block, Inc.
42.54-2.00%-0.87Penjualan2.366M100656574.026.804B12.583.5569900.00
HTHT H World Group Limited
33.54-3.73%-1.30Penjualan1.178M39510757.2611.101B-0.7924384.00
IGT International Game Technology
15.801.61%0.25Penjualan1.428M22560124.803.207B20.040.7810486.00
IHG Intercontinental Hotels Group
48.61-0.41%-0.20Penjualan157.358K7649172.388.749B20.652.3811161.00
IHRT iHeartMedia, Inc.
7.33-1.61%-0.12Penjualan781.928K5731532.24890.950M12.950.5810800.00
INTG The Intergroup Corporation
51.240.47%0.24Pembelian47624390.24114.139M-3.9228.00
ISPO Inspirato Incorporated
2.36-4.84%-0.12Penjualan284.287K670917.32288.465M-0.33
JACK Jack In The Box Inc.
74.07-0.58%-0.43Penjualan322.066K23855428.621.560B14.635.105300.00
KRUS Kura Sushi USA, Inc.
73.580.52%0.38Pembelian126.641K9318244.78716.707M-0.371800.00
LBTYA Liberty Global plc
15.59-1.33%-0.21Penjualan2.320M36176205.257.851B2.127.5711200.00
LBTYB Liberty Global plc
17.25-5.48%-1.00Penjualan Kuat3.556K61341.007.851B2.457.5711200.00
LBTYK Liberty Global plc
16.50-1.43%-0.24Penjualan3.370M55600908.007.851B2.257.5711200.00
LEE Lee Enterprises, Incorporated
17.602.33%0.40Penjualan30.070K529232.00105.201M10.681.725130.00
LGF.A Lions Gate Entertainment Corporation
7.431.64%0.12Penjualan655.834K4872846.621.628B-1.161448.00
LGF.B Lions Gate Entertainment Corporation
6.951.02%0.07Penjualan902.218K6270415.101.628B-1.161448.00
LIND Lindblad Expeditions Holdings Inc.
6.76-9.14%-0.68Penjualan Kuat603.414K4079078.64358.715M-2.50720.00
LNW Light & Wonder, Inc.
42.88-2.41%-1.06Penjualan Kuat1.096M46994679.044.045B-10.305600.00
LOCO El Pollo Loco Holdings, Inc.
8.920.90%0.08Penjualan145.737K1299974.04330.062M12.600.714626.00
LQDT Liquidity Services, Inc.
16.260.43%0.07Penjualan152.035K2472089.10578.604M8.581.97614.00
LRN Stride, Inc.
42.03-0.80%-0.34Pembelian525.310K22078779.301.798B16.722.567500.00
LSXMA Liberty Media Corporation - Series A Liberty SiriusXM
38.070.77%0.29Penjualan669.084K25472027.8812.438B14.352.70
LSXMB Liberty Media Corporation - Series B Liberty SiriusXM
39.09-0.27%-0.10Penjualan27810868.4112.772B14.892.70
LSXMK Liberty Media Corporation - Series C Liberty SiriusXM
37.710.75%0.28Penjualan1.011M38124583.7412.320B14.222.70
LTH Life Time Group Holdings, Inc.
9.75-0.61%-0.06Penjualan523.286K5102038.501.890B-2.1230000.00
LTRY Lottery.com, Inc.
0.23-0.04%-0.00Penjualan675.902K152077.9511.421M-0.5950.00
LVS Las Vegas Sands Corp.
37.52-2.62%-1.01Penjualan7.166M268885279.0428.671B-1.4644700.00
LYV Live Nation Entertainment, Inc.
76.041.04%0.78Penjualan1.929M146697356.5217.487B-0.4410200.00
MANU Manchester
13.273.19%0.41Pembelian719.569K9548680.632.186B-0.92
MAR Marriott International
140.14-0.26%-0.37Penjualan2.101M294420406.2845.483B26.585.31120000.00
MCD McDonald's Corporation
230.74-1.56%-3.66Penjualan3.629M837407837.98169.759B28.888.17200000.00
MCRI Monarch Casino & Resort, Inc.
56.14-0.64%-0.36Penjualan78.966K4433151.241.060B13.834.242650.00
MCS Marcus Corporation (The)
13.89-1.35%-0.19Penjualan360.340K5005122.60427.745M0.087500.00
MCVT Mill City Ventures III, Ltd.
2.24-14.50%-0.38Penjualan90.441K202587.8413.607M10.200.262.00
MCW Mister Car Wash, Inc.
8.58-0.92%-0.08Penjualan18.426M158093183.822.611B20.140.456750.00
MDIA Mediaco Holding Inc.
1.82-4.21%-0.08Penjualan7.695K14004.9039.014M-1.81192.00
MED MEDIFAST INC
108.36-0.04%-0.04Penjualan162.149K17570465.641.194B8.0413.58984.00
MGAM Mobile Global Esports Inc.
1.90-8.21%-0.17Penjualan226.337K430040.3035.216M
MGM MGM Resorts International
29.72-0.90%-0.27Penjualan5.431M161422783.1611.683B4.207.2259000.00
MICS The Singing Machine Company, Inc.
5.601.63%0.09Penjualan8204592.0017.335M-0.2232.00
MIN MFS Intermediate Income Trust
2.811.44%0.04Penjualan163.256K458749.36
MLCO Melco Resorts & Entertainment Limited
6.631.22%0.08Pembelian3.875M25691647.803.137B-1.7417878.00
MRM MEDIROM Healthcare Technologies Inc.
6.051.85%0.11Penjualan1.460K8833.0030.099M
Muat Lebih Banyak