Jasa-Jasa Konsumen (Sektor)
232
Saham
2653.915B
Cap Pasar
4.425M
Volume
+0.43%
Perubahan
+1.02%
Kinerja Bulan
+44.76%
Kinerja Tahun
+26.70%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
ABNB
Airbnb, Inc.
|
175.88 | 0.43% | 0.75 | Pembelian | 4.085M | 110.566B | — | -8.18 | 5597.00 |
|
A
ACEL
Accel Entertainment, Inc.
|
11.83 | -0.17% | -0.02 | Pembelian | 75.902K | 1.110B | 44.42 | 0.28 | 770.00 |
|
A
AFYA
Afya Limited
|
20.58 | 0.64% | 0.13 | Penjualan | 103.502K | 1.918B | 40.67 | 0.51 | 5260.00 |
|
A
AMBO
Ambow Education Holding Ltd. American Depository Shares, each representing two
|
1.52 | 2.01% | 0.03 | Penjualan | 36.145K | 35.459M | — | -0.44 | 3666.00 |
AMC
AMC Entertainment Holdings, Inc.
|
40.01 | 0.08% | 0.03 | Penjualan | 32.556M | 20.538B | — | -15.14 | 28468.00 |
AMCX
AMC Networks Inc.
|
47.29 | 1.39% | 0.65 | Pembelian | 254.136K | 1.996B | 7.64 | 6.25 | 2002.00 |
|
A
APEI
American Public Education, Inc.
|
26.26 | 0.65% | 0.17 | Penjualan | 41.996K | 490.912M | 22.36 | 1.18 | 2940.00 |
ARCO
Arcos Dorados Holdings Inc.
|
5.24 | -1.13% | -0.06 | Penjualan | 216.582K | 1.102B | — | -0.16 | 73438.00 |
|
A
ARKR
Ark Restaurants Corp.
|
15.90 | -0.27% | -0.04 | Pembelian | 2.070K | 56.470M | 14.24 | 1.18 | 1262.00 |
ARMK
Aramark
|
33.25 | 0.39% | 0.13 | Penjualan | 1.195M | 8.487B | — | -1.08 | 247900.00 |
ATGE
Adtalem Global Education Inc.
|
38.68 | 0.47% | 0.18 | Pembelian Kuat | 281.857K | 1.919B | 25.95 | 1.49 | 4426.00 |
ATUS
Altice USA, Inc.
|
20.58 | -6.71% | -1.48 | Penjualan Kuat | 28.557M | 9.407B | 13.81 | 1.62 | 8900.00 |
|
A
AUD
Audacy
|
3.84 | 4.07% | 0.15 | Pembelian | 974.192K | 543.108M | — | -1.48 | 3524.00 |
|
B
BALY
Bally's Corporation
|
50.97 | 2.78% | 1.38 | Pembelian | 655.494K | 2.273B | 25.62 | 1.97 | 5455.00 |
BATRA
Liberty Media Corporation - Series A Liberty Braves
|
27.16 | 0.15% | 0.04 | Pembelian | 56.775K | 1.420B | — | — | — |
|
BATRK
Liberty Media Corporation - Series C Liberty Braves
|
26.62 | 0.38% | 0.10 | Pembelian | 58.793K | 1.391B | — | — | — |
|
B
BBGI
Beasley Broadcast Group, Inc.
|
2.46 | 2.07% | 0.05 | Penjualan | 32.028K | 71.992M | — | -0.05 | 1135.00 |
|
B
BBQ
BBQ Holdings, Inc.
|
16.09 | -4.23% | -0.71 | Pembelian | 21.342K | 166.667M | 11.53 | 1.51 | 2417.00 |
|
B
BDL
Flanigan's Enterprises, Inc.
|
25.07 | 0.89% | 0.22 | Pembelian | 3.043K | 46.596M | 4.26 | 5.84 | 1804.00 |
|
B
BFI
BurgerFi International Inc
|
8.97 | -0.33% | -0.03 | Penjualan | 112.517K | 160.504M | — | — | 1258.00 |
|
B
BH
Biglari Holdings Inc.
|
172.39 | 1.90% | 3.21 | Pembelian Kuat | 1.435K | 530.377M | 4.84 | 34.93 | 3862.00 |
|
B
BH.A
Biglari Holdings Inc.
|
847.00 | 0.83% | 7.01 | Pembelian | 102 | 534.994M | 4.81 | 174.67 | 3862.00 |
|
B
BJRI
BJ's Restaurants, Inc.
|
45.19 | 7.77% | 3.26 | Pembelian | 388.571K | 1.053B | — | -0.97 | 17200.00 |
BKNG
Booking Holdings Inc. Common Stock
|
2491.35 | 0.64% | 15.84 | Pembelian Kuat | 298.870K | 102.294B | 246.12 | 10.13 | 20300.00 |
BLMN
Bloomin' Brands, Inc.
|
26.20 | 0.54% | 0.14 | Pembelian | 1.206M | 2.338B | 25.47 | 1.34 | 77000.00 |
BLNK
Blink Charging Co.
|
29.08 | -5.31% | -1.63 | Penjualan Kuat | 1.928M | 1.226B | — | -0.86 | 91.00 |
|
B
BODY
The Beachbody Company, Inc.
|
6.23 | -4.30% | -0.28 | Penjualan | 1.134M | 1.920B | — | — | 4.00 |
BYD
Boyd Gaming Corporation
|
64.29 | 0.23% | 0.15 | Pembelian Kuat | 874.403K | 7.215B | 21.67 | 2.97 | 14284.00 |
CABO
Cable One, Inc.
|
1859.53 | -2.42% | -46.17 | Penjualan Kuat | 42.173K | 11.228B | 33.80 | 57.79 | 2716.00 |
CAKE
The Cheesecake Factory Incorporated
|
49.50 | 5.12% | 2.41 | Pembelian | 2.608M | 2.583B | — | -1.26 | 42500.00 |
CBRL
Cracker Barrel Old Country Store, Inc.
|
144.94 | -0.09% | -0.13 | Pembelian | 403.213K | 3.406B | 13.55 | 10.74 | — |
CCL
Carnival Corporation
|
25.44 | 3.04% | 0.75 | Pembelian Kuat | 48.643M | 28.332B | — | -9.73 | — |
CHDN
Churchill Downs, Incorporated
|
240.39 | 1.00% | 2.38 | Pembelian Kuat | 123.878K | 9.260B | 46.04 | 5.25 | 7000.00 |
CHH
Choice Hotels International, Inc.
|
127.39 | 0.74% | 0.94 | Pembelian | 162.164K | 7.087B | 54.20 | 2.35 | 1498.00 |
CHTR
Charter Communications, Inc.
|
739.17 | -0.37% | -2.78 | Penjualan | 810.592K | 135.876B | 39.43 | 20.04 | 96100.00 |
|
C
CHUY
Chuy's Holdings, Inc.
|
33.22 | 6.00% | 1.88 | Pembelian | 165.157K | 664.304M | 27.64 | 1.15 | 6100.00 |
CIDM
Cinedigm Corp
|
2.63 | 4.78% | 0.12 | Pembelian Kuat | 11.284M | 441.664M | — | -0.56 | 72.00 |
CMCSA
Comcast Corporation
|
56.24 | 0.12% | 0.07 | Penjualan | 11.418M | 258.127B | 20.98 | 2.72 | 168000.00 |
CMG
Chipotle Mexican Grill, Inc.
|
1937.22 | -0.35% | -6.83 | Pembelian | 136.207K | 54.426B | 94.60 | 20.89 | 88000.00 |
|
C
CMLS
Cumulus Media Inc.
|
11.78 | 9.07% | 0.98 | Pembelian Kuat | 70.560K | 242.962M | — | -2.15 | 3787.00 |
CNK
Cinemark Holdings, Inc.
|
18.84 | 0.11% | 0.02 | Pembelian | 2.216M | 2.254B | — | -6.20 | 18000.00 |
CNTY
Century Casinos, Inc.
|
13.47 | -0.22% | -0.03 | Pembelian Kuat | 68.481K | 398.494M | 25.78 | 0.54 | 2076.00 |
|
C
CPHC
Canterbury Park Holding Corporation
|
17.21 | 1.03% | 0.17 | Pembelian Kuat | 358 | 82.394M | 18.32 | 0.93 | 610.00 |
|
C
CSSE
Chicken Soup for the Soul Entertainment, Inc.
|
23.54 | -1.92% | -0.46 | Penjualan | 66.449K | 382.294M | — | -3.30 | 99.00 |
|
C
CSV
Carriage Services, Inc.
|
44.20 | 0.68% | 0.30 | Pembelian | 144.338K | 787.897M | 38.73 | 1.15 | 2718.00 |
CTAS
Cintas Corporation
|
401.47 | -0.08% | -0.31 | Pembelian | 245.647K | 41.757B | 39.22 | 10.52 | 40000.00 |
|
CUK
Carnival Plc
|
23.24 | 2.79% | 0.63 | Pembelian Kuat | 2.165M | 28.480B | — | -9.73 | — |
|
C
CURI
CuriosityStream Inc.
|
11.09 | -1.77% | -0.20 | Penjualan | 335.137K | 583.277M | — | -0.99 | 54.00 |
|
C
CVEO
Civeo Corporation (Canada)
|
23.74 | 3.44% | 0.79 | Pembelian | 37.158K | 339.868M | — | -0.43 | 2000.00 |
CZR
Caesars Entertainment, Inc.
|
112.35 | 0.65% | 0.73 | Pembelian Kuat | 1.426M | 23.979B | — | -29.13 | 21000.00 |
|
D
DALN
DallasNews Corporation - Series A
|
6.79 | 0.30% | 0.02 | Penjualan | 14.377K | 36.343M | — | -1.14 | 743.00 |
DENN
Denny's Corporation
|
16.50 | 1.29% | 0.21 | Pembelian | 440.144K | 1.059B | 34.14 | 0.48 | 3100.00 |
DESP
Despegar.com, Corp.
|
12.65 | 6.04% | 0.72 | Pembelian | 347.837K | 823.401M | — | -1.75 | 3577.00 |
DIN
Dine Brands Global, Inc. Common Stock
|
86.12 | 0.78% | 0.67 | Pembelian | 172.415K | 1.479B | 23.12 | 3.72 | 3447.00 |
DIS
Walt Disney Company (The)
|
176.00 | -0.14% | -0.25 | Penjualan | 5.713M | 319.814B | 288.41 | 0.62 | 203000.00 |
DISCA
Discovery, Inc. - Series A
|
25.30 | -0.90% | -0.23 | Penjualan | 5.639M | 12.676B | 12.36 | 2.44 | 9800.00 |
|
DISCB
Discovery, Inc. - Series B
|
56.11 | 1.18% | 0.65 | Pembelian | 17.683K | 12.676B | 26.85 | 2.44 | 9800.00 |
|
DISCK
Discovery, Inc. - Series C
|
24.33 | -0.82% | -0.20 | Penjualan | 2.735M | 12.676B | 11.88 | 2.44 | 9800.00 |
DISH
DISH Network Corporation
|
43.31 | 1.05% | 0.45 | Pembelian | 1.365M | 22.863B | 10.32 | 4.82 | 13500.00 |
|
D
DJCO
Daily Journal Corp. (S.C.)
|
324.65 | -0.06% | -0.20 | Penjualan | 343 | 448.259M | 3.07 | 105.89 | 320.00 |
|
D
DLPN
Dolphin Entertainment, Inc.
|
11.54 | -4.63% | -0.56 | Penjualan | 112.931K | 88.170M | — | -0.71 | 163.00 |
DPZ
Domino's Pizza Inc
|
489.84 | -0.60% | -2.97 | Penjualan | 357.243K | 18.054B | 39.73 | 12.57 | 14400.00 |
DRI
Darden Restaurants, Inc.
|
158.70 | -0.50% | -0.80 | Pembelian | 1.314M | 20.682B | 25.57 | 6.31 | 156883.00 |
|
D
DRVN
Driven Brands Holdings Inc.
|
29.93 | -1.38% | -0.42 | Penjualan | 290.097K | 5.009B | 455.71 | 0.07 | 6900.00 |
|
D
DS
Drive Shack Inc.
|
2.88 | 1.41% | 0.04 | Pembelian | 728.983K | 265.206M | — | -0.22 | 3072.00 |
|
D
DVD
Dover Motorsports, Inc.
|
2.41 | -1.63% | -0.04 | Penjualan | 12.673K | 87.834M | 3.21 | 0.76 | 60.00 |
EAT
Brinker International, Inc.
|
51.63 | -2.47% | -1.31 | Penjualan | 1.150M | 2.374B | 18.93 | 2.88 | 59491.00 |
|
E
EDR
Endeavor Group Holdings, Inc.
|
27.22 | 2.45% | 0.65 | Pembelian Kuat | 676.361K | 18.718B | — | — | 6400.00 |
EDU
New Oriental Education & Technology Group, Inc. Sponsored
|
1.87 | -4.59% | -0.09 | Penjualan | 28.886M | 3.248B | 8.42 | 0.23 | — |
|
E
EDUC
Educational Development Corporation
|
10.00 | 0.91% | 0.09 | Penjualan | 10.801K | 86.502M | 5.91 | 1.71 | 214.00 |
|
E
EJH
E-Home Household Service Holdings Limited
|
2.78 | 3.73% | 0.10 | Penjualan | 2.761M | 93.340M | — | — | 384.00 |
ELYS
Elys Game Technology, Corp.
|
4.95 | -1.39% | -0.07 | Pembelian | 336.631K | 115.258M | — | -0.56 | 104.00 |
ESGC
Eros STX Global Corporation A
|
0.98 | 2.86% | 0.03 | Pembelian | 2.043M | 372.527M | — | — | 340.00 |
|
E
EVC
Entravision Communications Corporation
|
7.42 | -0.27% | -0.02 | Pembelian Kuat | 484.399K | 633.380M | 15.04 | 0.50 | 1001.00 |
EVRI
Everi Holdings Inc.
|
24.57 | 2.46% | 0.59 | Pembelian Kuat | 804.169K | 2.213B | 41.82 | 0.65 | 1300.00 |
|
E
EWCZ
European Wax Center, Inc.
|
28.40 | 1.39% | 0.39 | Pembelian | 102.516K | 1.836B | — | — | 88.00 |
EXPE
Expedia Group, Inc.
|
171.99 | 3.09% | 5.15 | Pembelian Kuat | 3.354M | 25.939B | — | -10.65 | 19100.00 |
|
E
EZGO
EZGO Technologies Ltd.
|
2.87 | -2.21% | -0.07 | Penjualan | 276.414K | 38.465M | — | — | — |
|
F
FAT
FAT Brands Inc.
|
10.11 | -0.79% | -0.08 | Penjualan | 9.728K | 148.152M | — | -1.38 | 179.00 |
|
F
FATBB
FAT Brands Inc.
|
9.37 | 3.76% | 0.34 | Penjualan | 1.247K | — | — | -1.38 | 179.00 |
|
F
FHS
First High-School Education Group Co., Ltd.
|
3.91 | 0.77% | 0.03 | Penjualan | 90.310K | 113.180M | — | — | 2413.00 |
|
F
FLL
Full House Resorts, Inc.
|
9.21 | 2.11% | 0.19 | Pembelian | 421.157K | 315.235M | 21.09 | 0.45 | 1151.00 |
|
F
FLUX
Flux Power Holdings, Inc.
|
5.71 | -2.81% | -0.17 | Penjualan | 360.517K | 78.984M | — | -1.13 | — |
FOX
Fox Corporation
|
36.31 | 1.77% | 0.63 | Pembelian Kuat | 812.426K | 21.739B | 9.94 | 3.60 | 9000.00 |
|
FOXA
Fox Corporation
|
39.26 | 2.19% | 0.84 | Pembelian Kuat | 3.058M | 21.739B | 10.71 | 3.60 | 9000.00 |
|
F
FRGI
Fiesta Restaurant Group, Inc.
|
11.51 | 2.49% | 0.28 | Pembelian | 37.280K | 304.550M | 86.58 | 0.13 | 8020.00 |
FUN
Cedar Fair, L.P.
|
45.74 | 0.37% | 0.17 | Pembelian | 280.519K | 2.599B | — | -7.26 | 2700.00 |
|
FWONA
Liberty Media Corporation - Series A Liberty Formula One
|
46.58 | -1.29% | -0.61 | Pembelian | 76.540K | 28.722B | — | — | 6963.00 |
|
FWONK
Liberty Media Corporation - Series C Liberty Formula One
|
50.58 | -0.78% | -0.40 | Pembelian | 595.520K | 28.722B | — | — | 6963.00 |
|
F
FXLV
F45 Training Holdings Inc.
|
13.86 | 0.00% | 0.00 | Penjualan | 110.577K | 1.255B | — | — | — |
GCI
Gannett Co., Inc.
|
6.73 | -1.46% | -0.10 | Pembelian | 946.990K | 959.071M | — | -2.07 | 18100.00 |
|
G
GDEN
Golden Entertainment, Inc.
|
49.93 | 2.19% | 1.07 | Pembelian Kuat | 327.040K | 1.441B | 18.06 | 3.07 | 6700.00 |
GHC
Graham Holdings Company
|
597.29 | 0.88% | 5.23 | Pembelian | 13.586K | 2.987B | 5.47 | 108.52 | 16661.00 |
|
G
GHG
GreenTree Hospitality Group Ltd.
|
8.23 | 1.73% | 0.14 | Penjualan | 225.035K | 848.100M | 16.52 | 0.49 | 2565.00 |
|
G
GMBL
Esports Entertainment Group Inc.
|
7.45 | -1.59% | -0.12 | Penjualan | 246.454K | 163.677M | — | -1.28 | — |
GNUS
Genius Brands International, Inc.
|
1.43 | -1.38% | -0.02 | Penjualan | 2.008M | 430.383M | — | -0.34 | 28.00 |
GRIL
Muscle Maker, Inc
|
1.05 | 0.96% | 0.01 | Penjualan | 94.489K | 18.606M | — | -0.68 | — |
GRVY
GRAVITY Co., Ltd.
|
93.24 | -2.18% | -2.08 | Penjualan | 20.061K | 647.915M | 9.59 | 9.94 | — |
|
G
GTIM
Good Times Restaurants Inc.
|
5.35 | 1.90% | 0.10 | Pembelian Kuat | 98.052K | 68.637M | 4.00 | 1.34 | 2318.00 |
|
G
GTN
Gray Television, Inc.
|
23.54 | 4.81% | 1.08 | Pembelian Kuat | 665.140K | 2.241B | 5.75 | 3.94 | 7017.00 |
GTN.A
Gray Television, Inc.
|
21.45 | 0.42% | 0.09 | Pembelian | 370 | 2.241B | 5.47 | 3.94 | 7017.00 |
H
Hyatt Hotels Corporation
|
79.76 | 3.58% | 2.76 | Pembelian Kuat | 2.462M | 8.683B | — | -6.68 | 37000.00 |
|
H
HLBZ
Helbiz, Inc.
|
19.48 | -15.30% | -3.52 | Pembelian | 1.641M | 574.801M | — | -0.20 | — |
|
H
HLG
Hailiang Education Group Inc.
|
34.20 | 0.06% | 0.02 | Penjualan | 2.700K | 881.612M | — | — | 4164.00 |
HLT
Hilton Worldwide Holdings Inc.
|
135.48 | 0.74% | 0.99 | Pembelian | 2.312M | 37.756B | — | -1.01 | 141000.00 |
HMHC
Houghton Mifflin Harcourt Company
|
13.52 | -2.17% | -0.30 | Pembelian | 402.675K | 1.726B | — | -1.14 | 2600.00 |
|
H
HMTV
Hemisphere Media Group, Inc.
|
12.81 | 0.63% | 0.08 | Pembelian Kuat | 39.399K | 515.026M | 12.04 | 1.07 | 314.00 |
HOFV
Hall of Fame Resort & Entertainment Company
|
3.02 | -1.95% | -0.06 | Penjualan | 480.771K | 286.880M | — | -2.37 | 30.00 |
HRB
H&R Block, Inc.
|
25.54 | 0.39% | 0.10 | Pembelian | 752.977K | 4.548B | 8.03 | 3.26 | 72400.00 |
HTHT
Huazhu Group Limited
|
47.13 | -0.13% | -0.06 | Penjualan | 1.025M | 15.163B | 171.16 | 0.30 | 23028.00 |
IGT
International Game Technology
|
24.93 | 5.55% | 1.31 | Pembelian Kuat | 3.715M | 5.115B | 179.76 | 0.14 | 11048.00 |
IHG
Intercontinental Hotels Group
|
66.06 | 0.73% | 0.48 | Pembelian | 102.673K | 12.021B | — | -0.01 | 12832.00 |
|
I
IHRT
iHeartMedia, Inc.
|
25.49 | 0.12% | 0.03 | Pembelian | 1.010M | 3.609B | — | -2.04 | 10200.00 |
JACK
Jack In The Box Inc.
|
102.24 | 0.25% | 0.25 | Penjualan | 203.099K | 2.216B | 14.12 | 7.25 | 5200.00 |
|
J
JAX
J. Alexander's Holdings, Inc.
|
13.97 | -0.07% | -0.01 | Pembelian | 40.546K | 210.666M | 26.80 | 0.53 | 3200.00 |
JW.A
John Wiley & Sons, Inc.
|
55.37 | 0.00% | 0.00 | Penjualan | 161.084K | 3.092B | 21.41 | 2.61 | 7400.00 |
|
JW.B
John Wiley & Sons, Inc.
|
55.24 | 0.44% | 0.24 | Penjualan | 273 | 3.092B | 21.27 | 2.61 | 7400.00 |
|
K
KRUS
Kura Sushi USA, Inc.
|
47.92 | 6.25% | 2.82 | Pembelian Kuat | 86.678K | 464.582M | — | -1.95 | 1030.00 |
LBTYA
Liberty Global plc
|
29.71 | 0.30% | 0.09 | Pembelian Kuat | 1.607M | 16.513B | 1.61 | 18.88 | 23000.00 |
|
LBTYB
Liberty Global plc
|
30.00 | 5.04% | 1.44 | Pembelian Kuat | 1.042K | 16.513B | 1.55 | 18.88 | 23000.00 |
|
LBTYK
Liberty Global plc
|
29.72 | 0.51% | 0.15 | Pembelian Kuat | 1.979M | 16.513B | 1.61 | 18.88 | 23000.00 |
|
L
LEE
Lee Enterprises, Incorporated
|
23.74 | -1.49% | -0.36 | Penjualan | 6.324K | 139.804M | 8.54 | 2.85 | 5613.00 |
LGF.A
Lions Gate Entertainment Corporation
|
14.12 | 2.32% | 0.32 | Pembelian | 633.599K | 2.994B | — | -0.52 | 1466.00 |
|
LGF.B
Lions Gate Entertainment Corporation
|
12.86 | 2.31% | 0.29 | Pembelian | 501.817K | 2.994B | — | -0.52 | 1466.00 |
LILA
Liberty Latin America Ltd.
|
12.46 | -1.58% | -0.20 | Penjualan | 231.528K | 2.924B | — | -0.18 | 11900.00 |
|
LILAK
Liberty Latin America Ltd.
|
12.49 | -1.34% | -0.17 | Penjualan | 568.108K | 2.924B | — | -0.18 | 11900.00 |
|
L
LIND
Lindblad Expeditions Holdings Inc.
|
14.08 | 0.93% | 0.13 | Pembelian | 481.519K | 705.969M | — | -2.61 | 415.00 |
|
L
LOCO
El Pollo Loco Holdings, Inc.
|
17.33 | 0.76% | 0.13 | Penjualan | 48.791K | 634.932M | 22.16 | 0.79 | 4711.00 |
|
L
LQDT
Liquidity Services, Inc.
|
24.13 | 0.58% | 0.14 | Pembelian | 87.710K | 855.178M | 35.54 | 0.71 | 574.00 |
LRN
Stride, Inc.
|
36.02 | 2.83% | 0.99 | Pembelian Kuat | 661.641K | 1.498B | 20.42 | 1.78 | 7100.00 |
|
LSXMA
Liberty Media Corporation - Series A Liberty SiriusXM
|
47.16 | -0.92% | -0.44 | Penjualan | 695.112K | 15.677B | — | — | — |
|
LSXMB
Liberty Media Corporation - Series B Liberty SiriusXM
|
50.43 | -3.20% | -1.67 | Pembelian | 154 | 16.063B | — | — | — |
|
LSXMK
Liberty Media Corporation - Series C Liberty SiriusXM
|
47.17 | -1.03% | -0.49 | Penjualan | 746.642K | 15.681B | — | — | — |
|
L
LTRPA
Liberty TripAdvisor Holdings, Inc. - Series A
|
3.56 | 7.23% | 0.24 | Penjualan | 724.100K | 346.277M | — | -6.45 | 2596.00 |
|
L
LTRPB
Liberty TripAdvisor Holdings, Inc. - Series B
|
28.45 | 5.37% | 1.45 | Penjualan | 213 | 356.296M | — | -6.45 | 2596.00 |
LUB
Luby's, Inc.
|
4.15 | -1.89% | -0.08 | Penjualan | 22.395K | 128.525M | — | — | 3074.00 |
LVS
Las Vegas Sands Corp.
|
36.90 | -1.02% | -0.38 | Penjualan | 12.205M | 28.191B | — | -1.75 | 46000.00 |
LYV
Live Nation Entertainment, Inc.
|
92.74 | 1.26% | 1.15 | Pembelian Kuat | 1.582M | 20.535B | — | -6.79 | 8200.00 |
MANU
Manchester
|
19.97 | 3.04% | 0.59 | Pembelian | 452.453K | 3.255B | — | -0.80 | — |
MAR
Marriott International
|
152.51 | 1.73% | 2.60 | Pembelian Kuat | 1.882M | 49.666B | 142.51 | 1.06 | 121000.00 |
MCD
McDonald's Corporation
|
246.42 | 0.67% | 1.64 | Pembelian Kuat | 2.509M | 184.026B | 26.66 | 9.25 | 200000.00 |
|
M
MCRI
Monarch Casino & Resort, Inc.
|
67.58 | 1.26% | 0.84 | Pembelian Kuat | 43.172K | 1.257B | 24.48 | 2.84 | 2300.00 |
|
M
MCS
Marcus Corporation (The)
|
17.05 | 1.73% | 0.29 | Pembelian | 184.949K | 523.586M | — | -4.20 | 4200.00 |
|
M
MCW
Mister Car Wash, Inc.
|
17.57 | 0.34% | 0.06 | Penjualan | 829.489K | 5.202B | — | — | — |
|
M
MDIA
Mediaco Holding Inc.
|
8.42 | 0.00% | 0.00 | Pembelian | 421.400K | 71.003M | — | -1.62 | 189.00 |
MDP
Meredith Corporation
|
56.30 | 25.42% | 11.41 | Pembelian Kuat | 4.591M | 2.877B | 7.16 | 6.30 | 5120.00 |
MED
MEDIFAST INC
|
203.68 | -2.42% | -5.05 | Penjualan Kuat | 157.711K | 2.389B | 16.46 | 12.79 | 713.00 |
MGM
MGM Resorts International
|
44.62 | -0.07% | -0.03 | Pembelian | 8.562M | 21.502B | — | -2.55 | 42000.00 |
|
M
MIN
MFS Intermediate Income Trust
|
3.64 | 0.28% | 0.01 | Penjualan | 624.107K | — | — | — | — |
MLCO
Melco Resorts & Entertainment Limited
|
9.95 | -4.51% | -0.47 | Penjualan | 4.966M | 4.769B | — | -1.99 | 19746.00 |
Muat Lebih Banyak