Jasa-Jasa Konsumen (Sektor)
238
Saham
1944.876B
Cap Pasar
5.289M
Volume
−0.38%
Perubahan
+10.25%
Kinerja Bulan
−2.33%
Kinerja Tahun
−9.83%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
A
ACEL
ACCEL ENTERTAINMENT INC
|
9.20 | 0.22% | 0.02 | Pembelian | 256.569K | 719.961M | — | -0.16 | 730.00 | Film/Hiburan | |
|
A
AFYA
AFYA LIMITED
|
16.99 | -5.08% | -0.91 | Penjualan Kuat | 470.797K | 1.592B | 40.85 | 0.44 | — | Layanan Konsumen Lainnya | |
|
A
AHC
A H BELO CORP
|
1.57 | 2.61% | 0.04 | Pembelian | 34.899K | 33.614M | 3.54 | 0.43 | 830.00 | Percetakan: Koran | |
|
A
AMBO
AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
|
2.22 | -0.92% | -0.02 | Penjualan | 290 | 42.622M | — | -0.66 | 3448.00 | Layanan Konsumen Lainnya | |
|
A
AMC
AMC ENTERTAINMENT HOLDINGS INC
|
4.58 | -1.08% | -0.05 | Netral | 2.409M | 477.432M | — | -1.44 | 38872.00 | Film/Hiburan | |
|
A
AMCX
AMC NETWORKS INC
|
29.16 | -5.05% | -1.55 | Pembelian | 815.473K | 1.517B | 5.71 | 5.45 | 2114.00 | TV Kabel/Satelit | |
|
A
APEI
AMERICAN PUBLIC EDUCATION INC
|
31.98 | -2.41% | -0.79 | Pembelian | 66.512K | 472.703M | 45.48 | 0.73 | 1780.00 | Layanan Konsumen Lainnya | |
|
A
ARCO
ARCOS DORADOS HOLDINGS INC
|
3.44 | -2.27% | -0.08 | Penjualan | 724.875K | 702.001M | 47.18 | 0.08 | 80855.00 | Restoran | |
|
A
ARKR
ARK RESTAURANTS CORP
|
12.02 | 9.20% | 1.01 | Pembelian | 2.962K | 42.093M | 9.19 | 1.22 | 2145.00 | Restoran | |
|
A
ARMK
ARAMARK
|
24.56 | -2.15% | -0.54 | Penjualan | 2.857M | 6.204B | 57.05 | 0.47 | 283500.00 | Restoran | |
|
A
ATGE
ADTALEM GLOBAL EDUCATION INC
|
32.96 | 0.73% | 0.24 | Pembelian | 202.948K | 1.707B | 8.06 | 4.10 | 9056.00 | Layanan Konsumen Lainnya | |
|
A
ATUS
ALTICE USA INC
|
24.16 | -0.66% | -0.16 | Penjualan | 4.778M | 14.457B | 98.10 | 0.25 | 10700.00 | TV Kabel/Satelit | |
|
A
AYTU
AYTU BIOSCIENCE INC
|
1.51 | 4.48% | 0.07 | Penjualan | 6.791M | 182.195M | — | -1.31 | 53.00 | Layanan Konsumen Lainnya | |
|
B
BATRA
LIBERTY MEDIA CORPORATION
|
21.77 | 0.46% | 0.10 | Pembelian | 52.632K | 1.115B | 27.00 | 0.92 | — | Film/Hiburan | |
|
B
BATRK
LIBERTY MEDIA CORPORATION
|
21.23 | 0.47% | 0.10 | Pembelian | 184.310K | 1.088B | 26.33 | 0.92 | — | Film/Hiburan | |
|
B
BBGI
BEASLEY BROADCAST GROUP INC
|
2.22 | 0.00% | 0.00 | Penjualan | 19.399K | 62.124M | 4.59 | 0.48 | 1438.00 | Penyiaran | |
|
B
BBQ
BBQ HOLDINGS INC
|
2.75 | 3.77% | 0.10 | Pembelian | 6.860K | 25.526M | 1.88 | 1.42 | 1677.00 | Restoran | |
|
B
BDL
FLANIGAN'S ENTERPRISES INC
|
15.02 | -0.27% | -0.04 | Penjualan | 815 | 27.917M | 8.24 | 1.83 | 1870.00 | Restoran | |
|
B
BH
BIGLARI HOLDINGS INC
|
58.86 | -2.69% | -1.63 | Penjualan | 9.942K | 182.661M | — | -32.98 | 10906.00 | Restoran | |
|
B
BH.A
BIGLARI HOLDINGS INC
|
320.88 | 0.27% | 0.87 | Pembelian | 251 | 995.785M | — | -164.88 | 10906.00 | Restoran | |
|
B
BJRI
BJS RESTAURANTS INC
|
19.55 | 0.51% | 0.10 | Pembelian | 273.547K | 435.206M | 14.12 | 1.40 | 22725.00 | Restoran | |
BKNG
BOOKING HOLDINGS INC
|
1631.30 | 2.23% | 35.62 | Pembelian | 574.739K | 66.771B | 20.27 | 79.69 | 26400.00 | Layanan Konsumen Lainnya | |
|
B
BLMN
BLOOMIN BRANDS INC
|
10.83 | -4.54% | -0.52 | Pembelian | 2.593M | 947.473M | 32.86 | 0.35 | 94000.00 | Restoran | |
|
B
BLNK
BLINK CHARGING CO
|
1.67 | 1.21% | 0.02 | Penjualan | 126.732K | 46.928M | — | -0.41 | 67.00 | Layanan Konsumen Lainnya | |
|
B
BTN
BALLANTYNE STRONG INC
|
1.47 | 0.00% | 0.00 | Penjualan | 546.571K | 21.537M | — | -0.44 | 296.00 | Film/Hiburan | |
|
B
BWL.A
BOWL AMERICA INC
|
8.96 | -4.17% | -0.39 | Penjualan | 1.659K | 46.242M | 30.81 | 0.30 | 500.00 | Film/Hiburan | |
|
B
BXG
BLUEGREEN VACATIONS CORP
|
4.05 | 2.79% | 0.11 | Penjualan | 120.404K | 293.561M | 14.74 | 0.27 | 5873.00 | Layanan Konsumen Lainnya | |
|
B
BYD
BOYD GAMING CORP
|
19.69 | -0.40% | -0.08 | Pembelian | 1.815M | 2.191B | — | -0.31 | 24300.00 | Kasino/Permainan | |
|
C
CABO
CABLE ONE INC
|
1776.00 | -3.37% | -62.02 | Penjualan | 40.116K | 10.620B | 50.50 | 36.78 | 2751.00 | TV Kabel/Satelit | |
|
C
CAKE
CHEESECAKE FACTORY
|
19.97 | 0.05% | 0.01 | Pembelian | 1.524M | 907.862M | 9.21 | 2.20 | 46250.00 | Restoran | |
|
C
CBRL
CRACKER BARREL OLD COUNTRY STORE
|
102.50 | 1.88% | 1.89 | Pembelian | 500.989K | 2.454B | 11.02 | 9.15 | 73000.00 | Restoran | |
CCL
CARNIVAL CORP
|
14.45 | -1.03% | -0.15 | Pembelian | 29.208M | 9.891B | 5.41 | 2.71 | — | Hotel/Resor/Pelayaran | |
|
C
CETV
CENTRAL EUROPEAN MEDIA ENTERPRISES
|
3.98 | 0.25% | 0.01 | Pembelian | 311.328K | 1.012B | 12.88 | 0.31 | 2550.00 | Penyiaran | |
|
C
CHDN
CHURCHILL DOWNS INC
|
122.26 | 3.35% | 3.96 | Pembelian | 343.410K | 4.821B | 47.26 | 2.55 | 5500.00 | Kasino/Permainan | |
|
C
CHH
CHOICE HOTELS INTERNATIONAL INC
|
78.39 | -0.71% | -0.56 | Pembelian | 243.960K | 4.339B | 17.81 | 4.45 | 1807.00 | Hotel/Resor/Pelayaran | |
CHTR
CHARTER COMMUNICATIONS INC
|
512.90 | -0.79% | -4.06 | Pembelian | 714.439K | 105.892B | 62.51 | 8.44 | 95100.00 | TV Kabel/Satelit | |
|
C
CHUY
CHUYS HOLDINGS INC
|
16.41 | 1.30% | 0.21 | Pembelian | 333.727K | 273.066M | — | -0.57 | 9000.00 | Restoran | |
|
C
CLCT
COLLECTORS UNIVERSE INC
|
20.21 | -1.61% | -0.33 | Penjualan | 58.004K | 187.352M | 16.96 | 1.22 | 434.00 | Layanan Konsumen Lainnya | |
|
C
CLUB
TOWN SPORTS INTL HOLDINGS INC
|
0.51 | -0.10% | -0.00 | Penjualan | 487.127K | 15.078M | — | -0.70 | 9200.00 | Layanan Konsumen Lainnya | |
CMCSA
COMCAST CORP
|
38.74 | -0.54% | -0.21 | Pembelian | 12.383M | 176.815B | 15.43 | 2.56 | 190000.00 | TV Kabel/Satelit | |
|
C
CMG
CHIPOTLE MEXICAN GRILL
|
1055.70 | 2.82% | 28.99 | Pembelian | 451.005K | 29.444B | 86.00 | 12.19 | 83000.00 | Restoran | |
|
C
CMLS
CUMULUS MEDIA INC
|
4.24 | 8.44% | 0.33 | Pembelian | 194.403K | 75.650M | 1.49 | 2.67 | 4732.00 | Penyiaran | |
|
C
CNK
CINEMARK HOLDINGS INC
|
14.04 | -1.27% | -0.18 | Pembelian | 2.383M | 1.650B | 8.72 | 1.63 | 22000.00 | Film/Hiburan | |
|
C
CNTY
CENTURY CASINOS MANAGEMENT INC
|
4.88 | -4.13% | -0.21 | Pembelian | 1.040M | 144.331M | — | -2.24 | 3515.00 | Kasino/Permainan | |
|
C
CPHC
CANTERBURY PARK HLDGS CORP
|
10.45 | 2.45% | 0.25 | Pembelian | 1.880K | 48.875M | 16.12 | 0.63 | 930.00 | Kasino/Permainan | |
|
C
CSSE
CHICKEN SOUP FOR THE SOUL ENTMT INC
|
7.99 | 3.10% | 0.24 | Pembelian | 5.032K | 95.939M | — | -3.59 | 85.00 | Film/Hiburan | |
|
C
CSV
CARRIAGE SERVICES INC
|
18.49 | -0.59% | -0.11 | Pembelian | 155.560K | 330.472M | 89.12 | 0.21 | 2797.00 | Layanan Konsumen Lainnya | |
|
C
CTAS
CINTAS CORP
|
240.65 | -0.79% | -1.91 | Pembelian | 436.338K | 25.040B | 27.45 | 9.12 | 45000.00 | Layanan Konsumen Lainnya | |
|
CUK
CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
|
12.19 | 0.08% | 0.01 | Pembelian | 960.219K | 1.912B | 4.51 | — | — | Hotel/Resor/Pelayaran | |
|
C
CVEO
CIVEO CORP CDA
|
0.45 | 1.18% | 0.01 | Penjualan | 238.428K | 75.935M | — | -1.13 | 2450.00 | Hotel/Resor/Pelayaran | |
|
C
CZR
CAESARS ENTERTAINMENT CORP
|
11.11 | 0.91% | 0.10 | Pembelian | 8.472M | 7.599B | — | -1.17 | 64000.00 | Kasino/Permainan | |
|
D
DCAR
DROPCAR INC
|
1.19 | 0.00% | 0.00 | Pembelian | 3.316M | 7.438M | — | -2.88 | 6.00 | Layanan Konsumen Lainnya | |
|
D
DENN
DENNY'S CORPORATION
|
10.62 | 0.95% | 0.10 | Pembelian | 674.679K | 591.450M | 5.79 | 1.87 | 4000.00 | Restoran | |
|
D
DESP
DESPEGAR COM CORP
|
6.54 | 1.24% | 0.08 | Pembelian | 302.788K | 432.844M | — | -0.55 | 3029.00 | Layanan Konsumen Lainnya | |
|
D
DIN
DINEEQUITY INC
|
43.72 | 2.08% | 0.89 | Pembelian | 602.647K | 717.812M | 7.89 | 5.52 | 3560.00 | Restoran | |
DIS
WALT DISNEY COMPANY (THE)
|
118.02 | 0.16% | 0.19 | Pembelian | 9.288M | 213.176B | 39.76 | 2.98 | 223000.00 | Film/Hiburan | |
|
D
DISCA
DISCOVERY INC
|
20.30 | -1.81% | -0.38 | Penjualan | 4.317M | 10.283B | 7.19 | 3.46 | 9200.00 | TV Kabel/Satelit | |
|
D
DISCB
DISCOVERY INC
|
37.25 | 4.93% | 1.75 | Pembelian | 944 | 18.874B | 12.35 | 3.46 | 9200.00 | TV Kabel/Satelit | |
|
D
DISCK
DISCOVERY INC
|
18.36 | -1.53% | -0.28 | Penjualan | 1.186M | 9.305B | 6.49 | 3.46 | 9200.00 | TV Kabel/Satelit | |
|
D
DISH
DISH NETWORK CORPORATION
|
29.56 | 3.52% | 1.00 | Pembelian | 2.741M | 15.494B | 13.79 | 2.32 | 16000.00 | TV Kabel/Satelit | |
|
D
DJCO
DAILY JOURNAL CO
|
278.87 | 0.60% | 1.67 | Pembelian | 1.885K | 385.119M | — | -36.80 | 385.00 | Percetakan: Koran | |
|
D
DLB
DOLBY LABORATORIES INC
|
58.76 | 0.19% | 0.11 | Pembelian | 453.497K | 5.915B | 27.38 | 2.19 | 2193.00 | Film/Hiburan | |
|
D
DLPN
DOLPHIN ENTERTAINMENT INC
|
0.56 | -3.20% | -0.02 | Pembelian | 174.940K | 11.161M | — | -0.09 | 159.00 | Film/Hiburan | |
|
D
DNKN
DUNKIN BRANDS GROUP INC
|
64.57 | -0.34% | -0.22 | Pembelian | 452.052K | 5.302B | 22.41 | 2.92 | 1114.00 | Restoran | |
|
D
DPZ
DOMINOS PIZZA INC
|
372.10 | -0.84% | -3.14 | Pembelian | 639.808K | 14.557B | 35.97 | 10.71 | 13100.00 | Restoran | |
|
D
DRI
DARDEN RESTAURANTS INC
|
75.63 | -2.06% | -1.59 | Pembelian | 2.552M | 9.823B | 15.06 | 5.20 | 185000.00 | Restoran | |
|
D
DS
DRIVE SHACK INC
|
2.01 | 0.50% | 0.01 | Pembelian | 2.471M | 134.812M | — | -0.94 | 4658.00 | Film/Hiburan | |
|
D
DVD
DOVER MOTORSPORTS INC
|
1.32 | 1.54% | 0.02 | Pembelian | 13.275K | 48.065M | 9.92 | 0.13 | 60.00 | Film/Hiburan | |
|
E
EAT
BRINKER INTERNATIONAL
|
24.49 | -0.04% | -0.01 | Pembelian | 2.761M | 903.838M | 7.76 | 3.22 | 56147.00 | Restoran | |
EBAY
EBAY INC
|
43.45 | 2.31% | 0.98 | Pembelian | 9.880M | 30.531B | 7.05 | 6.06 | 13300.00 | Layanan Konsumen Lainnya | |
|
E
EDU
NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
|
113.44 | -3.33% | -3.91 | Penjualan | 1.417M | 17.985B | 42.25 | 2.80 | 64327.00 | Layanan Konsumen Lainnya | |
|
E
EDUC
EDUCATIONAL DEVELOPMENT CORP
|
6.45 | 2.06% | 0.13 | Pembelian Kuat | 11.331K | 54.567M | 9.33 | 0.68 | — | Percetakan: Buku/Majalah | |
|
E
ERI
ELDORADO RESORTS INC
|
33.54 | 2.63% | 0.86 | Pembelian | 9.690M | 2.610B | — | -1.70 | 15500.00 | Kasino/Permainan | |
|
E
EROS
EROS INTERNATIONAL
|
3.18 | -1.24% | -0.04 | Pembelian | 2.123M | 418.888M | — | -6.18 | 396.00 | Film/Hiburan | |
|
E
ETM
ENTERCOM COMMUNICATIONS
|
1.68 | -9.19% | -0.17 | Pembelian | 1.839M | 232.018M | — | -3.24 | 4144.00 | Penyiaran | |
|
E
EVC
ENTRAVISION COMMUNICATIONS CORP
|
1.60 | 8.11% | 0.12 | Pembelian | 253.130K | 134.553M | — | -0.67 | 1104.00 | Penyiaran | |
|
E
EVRI
EVERI HOLDINGS INC
|
5.68 | 1.61% | 0.09 | Pembelian | 2.003M | 483.117M | 26.63 | 0.23 | 1400.00 | Kasino/Permainan | |
|
E
EXPE
EXPEDIA GROUP INC
|
77.95 | 1.22% | 0.94 | Pembelian | 3.482M | 10.990B | — | -4.71 | 25400.00 | Layanan Konsumen Lainnya | |
|
F
FAT
FAT BRANDS INC
|
2.90 | -0.67% | -0.02 | Penjualan | 1.384K | 34.447M | — | -0.09 | 58.00 | Restoran | |
|
F
FENG
PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
|
1.31 | -1.50% | -0.02 | Penjualan Kuat | 38.466K | 43.394M | 0.95 | 1.40 | 1689.00 | Penyiaran | |
|
F
FLL
FULL HOUSE RESORTS INC
|
2.03 | 7.41% | 0.14 | Pembelian | 345.682K | 54.964M | — | -0.32 | 1585.00 | Kasino/Permainan | |
|
F
FOX
FOX CORPORATION
|
27.37 | 0.51% | 0.14 | Pembelian | 739.026K | 16.524B | 12.73 | 2.14 | 7700.00 | Penyiaran | |
|
F
FOXA
FOX CORPORATION
|
27.80 | 0.65% | 0.18 | Pembelian | 2.657M | 16.783B | 12.91 | 2.14 | 7700.00 | Penyiaran | |
|
F
FRGI
FIESTA RESTAURANT GROUP
|
8.40 | 1.69% | 0.14 | Pembelian | 161.227K | 234.985M | — | -3.56 | 10480.00 | Restoran | |
|
F
FUN
CEDAR FAIR L P / MAGNUM MGMT CORP
|
32.22 | 5.09% | 1.56 | Pembelian | 783.264K | 1.827B | 45.76 | 0.70 | 2600.00 | Film/Hiburan | |
|
F
FWONA
LIBERTY MEDIA CORPORATION
|
30.94 | 2.01% | 0.61 | Pembelian | 40.919K | 7.170B | — | -2.18 | 6667.00 | Film/Hiburan | |
|
F
FWONK
LIBERTY MEDIA CORPORATION
|
32.91 | 2.11% | 0.68 | Pembelian | 999.845K | 7.626B | — | -2.18 | 6667.00 | Film/Hiburan | |
|
G
GCI
GANNETT CO INC
|
1.37 | -3.52% | -0.05 | Pembelian | 3.474M | 180.973M | — | -1.92 | 21255.00 | Percetakan: Koran | |
|
G
GDEN
GOLDEN ENTMT INC
|
11.40 | 5.26% | 0.57 | Pembelian | 501.377K | 319.778M | — | -2.30 | 8000.00 | Kasino/Permainan | |
|
G
GHC
GRAHAM HOLDINGS CO
|
347.92 | 2.13% | 7.24 | Penjualan | 31.038K | 1.822B | 8.60 | 40.00 | 12053.00 | Layanan Konsumen Lainnya | |
|
G
GHG
GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A
|
11.54 | -3.19% | -0.38 | Penjualan | 59.548K | 777.981M | 18.89 | 0.63 | — | Hotel/Resor/Pelayaran | |
|
G
GMBL
ESPORTS ENTERTAINMENT GROUP INC
|
4.08 | -4.67% | -0.20 | Penjualan | 427.274K | 39.468M | — | -2.02 | — | Film/Hiburan | |
|
G
GNUS
GENIUS BRANDS INTERNATIONAL INC
|
1.39 | 4.51% | 0.06 | Pembelian | 8.113M | 79.358M | — | -0.95 | 20.00 | Film/Hiburan | |
|
G
GRIL
MUSCLE MAKER INC
|
1.92 | -0.52% | -0.01 | Pembelian | 35.902K | 10.971M | — | -0.81 | — | Restoran | |
|
G
GRVY
GRAVITY CO LTD SPON ADS EA REP 1 ORD
|
43.19 | -4.59% | -2.08 | Pembelian | 30.347K | 300.123M | 9.09 | 4.98 | — | Kasino/Permainan | |
|
G
GTIM
GOOD TIMES RESTAURANTS INC
|
1.13 | -3.42% | -0.04 | Pembelian | 59.158K | 14.228M | — | -1.54 | 2535.00 | Restoran | |
|
G
GTN
GRAY TELEVISION INC
|
13.53 | 0.00% | 0.00 | Pembelian | 801.176K | 1.345B | 6.85 | 2.00 | 6912.00 | Penyiaran | |
|
G
GTN.A
GRAY TELEVISION INC
|
12.81 | -5.11% | -0.69 | Penjualan | 372 | 1.273B | 6.83 | 2.00 | 6912.00 | Penyiaran | |
|
H
H
HYATT HOTELS CORP
|
52.74 | -1.31% | -0.70 | Pembelian | 635.250K | 5.330B | 9.45 | 5.76 | 55000.00 | Hotel/Resor/Pelayaran | |
|
H
HLG
HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
|
46.04 | -2.86% | -1.35 | Penjualan | 927 | 1.187B | — | — | 4183.00 | Layanan Konsumen Lainnya | |
HLT
HILTON WORLDWIDE HOLDINGS INC
|
78.39 | 0.94% | 0.73 | Pembelian | 2.823M | 21.734B | 30.21 | 2.59 | 173000.00 | Hotel/Resor/Pelayaran | |
|
H
HMHC
HOUGHTON MIFFLIN LLC
|
1.47 | 4.26% | 0.06 | Penjualan | 809.290K | 184.347M | — | -3.55 | 3400.00 | Layanan Konsumen Lainnya | |
|
H
HMTV
HEMISPHERE MEDIA GROUP INC
|
9.42 | 1.40% | 0.13 | Pembelian | 20.344K | 375.345M | — | -0.28 | 330.00 | Penyiaran | |
|
H
HRB
BLOCK(H & R) INC
|
16.94 | -0.29% | -0.05 | Pembelian | 1.413M | 3.261B | 8.79 | 1.97 | 86100.00 | Layanan Konsumen Lainnya | |
|
H
HTHT
HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS
|
30.26 | -6.86% | -2.23 | Penjualan | 3.088M | 8.906B | 38.04 | 0.90 | 18352.00 | Hotel/Resor/Pelayaran | |
|
I
IGT
INTERNATIONAL GAME TECHNOLOGY PLC
|
8.00 | 2.30% | 0.18 | Pembelian | 2.327M | 1.635B | — | -1.50 | 11922.00 | Kasino/Permainan | |
|
I
IHG
INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS
|
45.11 | 3.27% | 1.43 | Pembelian | 329.188K | 8.204B | 20.81 | 2.11 | — | Hotel/Resor/Pelayaran | |
|
I
IHRT
IHEARTMEDIA INC
|
7.02 | -3.17% | -0.23 | Pembelian | 375.892K | 468.985M | 0.05 | 138.48 | 11400.00 | Penyiaran | |
|
I
IMAX
IMAX CORP
|
12.60 | -0.71% | -0.09 | Pembelian | 631.324K | 740.714M | — | -0.19 | 673.00 | Film/Hiburan | |
|
J
JACK
JACK IN THE BOX INC
|
66.49 | -0.52% | -0.35 | Pembelian | 364.819K | 1.507B | 30.49 | 2.21 | 5200.00 | Restoran | |
|
J
JAX
J ALEXANDERS HLDGS INC
|
4.07 | -4.68% | -0.20 | Penjualan | 204.162K | 61.098M | 7.13 | 0.60 | 4200.00 | Restoran | |
|
J
JW.A
WILEY(JOHN)& SONS INC
|
38.21 | 0.29% | 0.11 | Pembelian | 148.205K | 2.143B | 14.75 | 2.60 | 5700.00 | Percetakan: Buku/Majalah | |
|
J
JW.B
WILEY(JOHN)& SONS INC
|
38.00 | 2.51% | 0.93 | Pembelian | 282 | 2.131B | 14.35 | 2.60 | 5700.00 | Percetakan: Buku/Majalah | |
|
K
KRUS
KURA SUSHI USA INC
|
14.94 | -1.90% | -0.29 | Penjualan | 62.149K | 124.615M | 308.30 | 0.05 | 1400.00 | Restoran | |
|
L
LBRDA
LIBERTY BROADBAND CORP
|
124.26 | 0.30% | 0.37 | Pembelian | 75.081K | 22.606B | 184.06 | 0.68 | 56.00 | TV Kabel/Satelit | |
|
L
LBRDK
LIBERTY BROADBAND CORP
|
126.09 | -0.06% | -0.08 | Pembelian | 737.690K | 22.939B | 187.45 | 0.68 | 56.00 | TV Kabel/Satelit | |
|
L
LBTYA
LIBERTY GLOBAL PLC
|
20.84 | -0.26% | -0.06 | Pembelian | 951.800K | 12.634B | 164.88 | 0.13 | 20200.00 | TV Kabel/Satelit | |
|
L
LBTYB
LIBERTY GLOBAL PLC
|
24.39 | -1.65% | -0.41 | Penjualan | 4.807K | 14.789B | 195.74 | 0.13 | 20200.00 | TV Kabel/Satelit | |
|
L
LBTYK
LIBERTY GLOBAL PLC
|
20.49 | -0.19% | -0.04 | Penjualan | 2.914M | 12.425B | 162.04 | 0.13 | 20200.00 | TV Kabel/Satelit | |
|
L
LEE
LEE ENTERPRISES INC
|
1.06 | 6.00% | 0.06 | Pembelian | 170.628K | 61.624M | 6.22 | 0.16 | 2954.00 | Percetakan: Koran | |
|
L
LGF.A
LIONS GATE ENTERTAINMENT CORP
|
8.26 | -4.18% | -0.36 | Pembelian | 1.447M | 1.818B | — | -0.86 | — | Film/Hiburan | |
|
L
LGF.B
LIONS GATE ENTERTAINMENT CORP
|
7.75 | -3.49% | -0.28 | Pembelian | 1.007M | 1.706B | — | -0.86 | — | Film/Hiburan | |
|
L
LILA
LIBERTY LATIN AMERICA LTD
|
9.53 | 2.69% | 0.25 | Penjualan | 162.625K | 1.736B | — | -1.20 | 10000.00 | TV Kabel/Satelit | |
|
L
LILAK
LIBERTY LATIN AMERICA LTD
|
9.19 | 2.80% | 0.25 | Penjualan | 1.134M | 1.674B | — | -1.20 | 10000.00 | TV Kabel/Satelit | |
|
L
LIND
LINDBLAD EXPEDITIONS HLDGS INC
|
6.90 | 0.58% | 0.04 | Pembelian | 206.007K | 343.794M | — | -0.06 | 650.00 | Layanan Konsumen Lainnya | |
|
L
LOCO
EL POLLO LOCO HOLDINGS INC
|
13.57 | 0.59% | 0.08 | Pembelian | 213.766K | 476.356M | 18.18 | 0.76 | 5005.00 | Restoran | |
|
L
LOV
SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
|
2.77 | 2.59% | 0.07 | Penjualan Kuat | 64.534K | 72.049M | — | — | — | Layanan Konsumen Lainnya | |
|
L
LQDT
LIQUIDITY SVCS INC
|
5.31 | -0.38% | -0.02 | Pembelian | 185.861K | 180.650M | — | -0.58 | 687.00 | Layanan Konsumen Lainnya | |
|
L
LRN
K12 INC
|
24.41 | 1.50% | 0.36 | Pembelian Kuat | 412.464K | 1.001B | 42.47 | 0.58 | 4550.00 | Layanan Konsumen Lainnya | |
|
L
LSXMA
LIBERTY MEDIA CORPORATION
|
32.48 | 1.18% | 0.38 | Pembelian | 927.114K | 10.804B | 15.87 | 2.04 | — | Film/Hiburan | |
|
L
LSXMB
LIBERTY MEDIA CORPORATION
|
33.00 | -6.18% | -2.17 | Penjualan | 136 | 10.977B | 17.39 | 2.04 | — | Film/Hiburan | |
|
L
LSXMK
LIBERTY MEDIA CORPORATION
|
32.62 | 1.56% | 0.50 | Pembelian | 2.261M | 10.851B | 15.97 | 2.01 | — | Film/Hiburan | |
|
L
LTRPA
LIBERTY TRIPADVISOR HLDGS INC
|
2.30 | -2.13% | -0.05 | Pembelian | 749.315K | 172.778M | — | -0.60 | 4194.00 | Layanan Konsumen Lainnya | |
|
L
LTRPB
LIBERTY TRIPADVISOR HLDGS INC
|
26.20 | -7.19% | -2.03 | Penjualan | 10.832K | 1.968B | — | -0.60 | 4194.00 | Layanan Konsumen Lainnya | |
|
L
LUB
LUBYS INC
|
0.80 | 0.54% | 0.00 | Pembelian | 34.856K | 24.692M | — | -0.53 | 6133.00 | Restoran | |
LVS
LAS VEGAS SANDS CORP
|
46.90 | -3.44% | -1.67 | Penjualan | 6.456M | 35.819B | 17.68 | 2.75 | 50000.00 | Kasino/Permainan | |
|
L
LYV
LIVE NATION ENTERTAINMENT INC
|
46.49 | 2.11% | 0.96 | Pembelian | 1.861M | 10.007B | — | -0.65 | 10500.00 | Film/Hiburan | |
|
M
MANU
MANCHESTER UTD PLC NEW
|
15.69 | -1.44% | -0.23 | Penjualan | 236.809K | 2.582B | — | -0.07 | — | Film/Hiburan | |
MAR
MARRIOTT INTERNATIONAL INC
|
91.05 | -0.33% | -0.30 | Pembelian | 2.260M | 29.524B | 32.71 | 2.81 | 174000.00 | Hotel/Resor/Pelayaran | |
MCD
MCDONALD'S CORPORATION
|
184.41 | -0.36% | -0.67 | Pembelian | 2.475M | 137.119B | 24.25 | 7.70 | 205000.00 | Restoran | |
|
M
MCRI
MONARCH CASINO & RESORT
|
37.00 | 1.09% | 0.40 | Pembelian | 104.776K | 672.360M | 25.48 | 1.49 | 2300.00 | Hotel/Resor/Pelayaran | |
|
M
MCS
MARCUS CORP
|
12.14 | -0.65% | -0.08 | Penjualan | 166.892K | 367.411M | 18.66 | 0.68 | 10500.00 | Film/Hiburan | |
|
M
MDIA
MEDIACO HOLDING INC
|
5.40 | 13.21% | 0.63 | Pembelian | 12.369K | 38.319M | — | — | 201.00 | Penyiaran | |
|
M
MDP
MEREDITH CORP
|
14.96 | 0.61% | 0.09 | Pembelian | 910.114K | 679.023M | — | -7.54 | 5670.00 | Percetakan: Buku/Majalah | |
|
M
MGM
MGM RESORTS INTERNATIONAL
|
15.90 | -0.56% | -0.09 | Pembelian | 20.793M | 7.842B | 2.88 | 5.59 | 70000.00 | Kasino/Permainan | |
|
M
MIN
MFS INTERMEDIATE INCOME TRUST
|
3.76 | 0.27% | 0.01 | Pembelian | 275.431K | — | — | — | — | Layanan Konsumen Lainnya | |
|
M
MLCO
MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS
|
14.31 | -4.98% | -0.75 | Penjualan | 3.625M | 6.823B | — | -0.22 | 23078.00 | Kasino/Permainan | |
|
M
MMYT
MAKEMYTRIP LTD
|
14.75 | -4.22% | -0.65 | Pembelian | 369.198K | 1.565B | — | -1.43 | 3450.00 | Layanan Konsumen Lainnya | |
|
M
MRKR
MARKER THERAPEUTICS INC
|
2.75 | -1.43% | -0.04 | Pembelian | 593.210K | 37.466M | — | -0.49 | 28.00 | Layanan Konsumen Lainnya | |
|
M
MSC
STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A
|
15.15 | -1.72% | -0.27 | Penjualan Kuat | 1.575K | 915.795M | — | -0.67 | — | Kasino/Permainan |
Muat Lebih Banyak
