Jasa-Jasa Konsumen (Sektor)
236
Saham
2980.825B
Cap Pasar
5.119M
Volume
−0.62%
Perubahan
−0.45%
Kinerja Bulan
+75.58%
Kinerja Tahun
+12.19%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
ABNB
AIRBNB INC
|
174.58 | -2.30% | -4.11 | Penjualan Kuat | 3.126M | 104.614B | — | -7.67 | 5597.00 | Layanan Konsumen Lainnya |
|
A
ACEL
ACCEL ENTERTAINMENT INC
|
11.93 | 0.59% | 0.07 | Pembelian | 268.274K | 1.114B | — | -0.17 | 770.00 | Film/Hiburan |
|
A
AFYA
AFYA LIMITED
|
23.60 | -0.92% | -0.22 | Pembelian | 173.615K | 2.200B | — | 0.64 | — | Layanan Konsumen Lainnya |
|
A
AHC
A H BELO CORP
|
2.20 | -2.22% | -0.05 | Pembelian | 60.074K | 47.103M | — | -0.32 | 743.00 | Percetakan: Koran |
|
A
AMBO
AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
|
2.45 | 33.15% | 0.61 | Pembelian | 178.982M | 76.300M | — | -0.42 | 3666.00 | Layanan Konsumen Lainnya |
AMC
AMC ENTERTAINMENT HOLDINGS INC
|
9.66 | 3.54% | 0.33 | Pembelian | 32.812M | 4.349B | — | -39.26 | 28468.00 | Film/Hiburan |
AMCX
AMC NETWORKS INC
|
52.29 | -1.08% | -0.57 | Penjualan | 538.753K | 2.168B | 11.09 | 4.85 | 2002.00 | TV Kabel/Satelit |
|
A
APEI
AMERICAN PUBLIC EDUCATION INC
|
33.58 | -2.13% | -0.73 | Penjualan | 88.733K | 626.976M | 27.40 | 1.27 | 2940.00 | Layanan Konsumen Lainnya |
ARCO
ARCOS DORADOS HOLDINGS INC
|
5.42 | -0.18% | -0.01 | Pembelian | 531.322K | 1.123B | — | -0.72 | — | Restoran |
|
A
ARKR
ARK RESTAURANTS CORP
|
19.50 | -2.24% | -0.45 | Penjualan | 16.698K | 68.677M | — | -1.99 | 1262.00 | Restoran |
ARMK
ARAMARK
|
39.50 | -0.35% | -0.14 | Pembelian | 1.112M | 10.032B | — | -2.72 | 247900.00 | Restoran |
ATGE
ADTALEM GLOBAL EDUCATION INC
|
39.85 | -0.42% | -0.17 | Pembelian | 366.171K | 2.152B | 9.14 | 4.28 | 4299.00 | Layanan Konsumen Lainnya |
ATUS
ALTICE USA INC
|
34.76 | 1.05% | 0.36 | Pembelian Kuat | 3.600M | 22.911B | 42.54 | 0.79 | 8900.00 | TV Kabel/Satelit |
|
A
AUD
AUDACY INC
|
5.21 | 1.36% | 0.07 | Penjualan | 643.293K | 735.122M | — | -1.80 | 3524.00 | Penyiaran |
|
B
BALY
BALLYS CORPORATION
|
56.84 | -3.30% | -1.94 | Penjualan | 2.261M | 1.813B | — | -0.22 | 5455.00 | Kasino/Permainan |
BATRA
LIBERTY MEDIA CORPORATION
|
28.66 | -0.83% | -0.24 | Penjualan | 19.537K | 1.498B | — | -1.17 | — | Film/Hiburan |
|
BATRK
LIBERTY MEDIA CORPORATION
|
28.02 | -0.81% | -0.23 | Penjualan | 450.424K | 1.464B | — | -1.17 | — | Film/Hiburan |
|
B
BBGI
BEASLEY BROADCAST GROUP INC
|
2.78 | -0.71% | -0.02 | Penjualan | 62.425K | 81.891M | — | -0.65 | 1135.00 | Penyiaran |
|
B
BBQ
BBQ HOLDINGS INC
|
13.83 | 23.26% | 2.61 | Pembelian Kuat | 433.315K | 128.722M | 20.91 | 0.55 | 2417.00 | Restoran |
|
B
BDL
FLANIGAN'S ENTERPRISES INC
|
25.24 | 3.87% | 0.94 | Pembelian Kuat | 280 | 46.912M | 33.82 | 0.75 | 1804.00 | Restoran |
|
B
BFI
BURGERFI INTERNATIONAL INC
|
12.74 | -3.34% | -0.44 | Penjualan Kuat | 299.954K | 97.946M | — | -0.18 | 2.00 | Restoran |
|
B
BH
BIGLARI HOLDINGS INC
|
135.14 | 0.84% | 1.13 | Pembelian | 6.345K | 419.383M | — | -12.24 | 3862.00 | Restoran |
|
B
BH.A
BIGLARI HOLDINGS INC
|
691.00 | 1.02% | 7.00 | Pembelian | 81 | 2.144B | — | -61.21 | 3862.00 | Restoran |
|
B
BJRI
BJS RESTAURANTS INC
|
60.40 | 2.91% | 1.71 | Pembelian Kuat | 321.628K | 1.401B | — | -2.71 | 17200.00 | Restoran |
BKNG
BOOKING HOLDINGS INC
|
2456.20 | -0.84% | -20.70 | Pembelian | 326.990K | 100.829B | 1727.39 | 1.51 | 20300.00 | Layanan Konsumen Lainnya |
BLMN
BLOOMIN BRANDS INC
|
28.52 | 1.28% | 0.36 | Pembelian | 1.097M | 2.534B | — | -1.86 | 77000.00 | Restoran |
BLNK
BLINK CHARGING CO
|
33.75 | -7.31% | -2.66 | Penjualan | 3.530M | 1.415B | — | -0.58 | 91.00 | Layanan Konsumen Lainnya |
|
B
BTN
BALLANTYNE STRONG INC
|
4.51 | -0.66% | -0.03 | Pembelian | 746.899K | 82.540M | — | -0.33 | 232.00 | Film/Hiburan |
|
B
BWL.A
BOWL AMERICA INC
|
10.40 | 5.80% | 0.57 | Penjualan | 1.509K | 53.674M | — | -0.35 | 500.00 | Film/Hiburan |
BYD
BOYD GAMING CORP
|
63.76 | -2.83% | -1.86 | Pembelian | 884.995K | 7.146B | — | -1.19 | 14284.00 | Kasino/Permainan |
CABO
CABLE ONE INC
|
1813.57 | 0.14% | 2.58 | Penjualan | 18.178K | 10.944B | 34.91 | 51.63 | 2716.00 | TV Kabel/Satelit |
CAKE
CHEESECAKE FACTORY
|
58.20 | 0.62% | 0.36 | Pembelian | 400.791K | 2.701B | — | -6.32 | 42500.00 | Restoran |
CBRL
CRACKER BARREL OLD COUNTRY STORE
|
173.79 | 1.28% | 2.20 | Pembelian | 343.588K | 4.123B | 85.10 | 2.04 | 55000.00 | Restoran |
CCL
CARNIVAL CORP
|
26.89 | -0.52% | -0.14 | Penjualan | 22.214M | 30.437B | — | -13.97 | — | Hotel/Resor/Pelayaran |
CHDN
CHURCHILL DOWNS INC
|
214.52 | -2.78% | -6.14 | Penjualan | 243.629K | 8.264B | — | -2.07 | 7000.00 | Kasino/Permainan |
CHH
CHOICE HOTELS INTERNATIONAL INC
|
111.35 | -0.95% | -1.07 | Pembelian | 165.642K | 6.184B | 81.64 | 1.35 | 1498.00 | Hotel/Resor/Pelayaran |
CHTR
CHARTER COMMUNICATIONS INC
|
644.42 | 0.01% | 0.05 | Pembelian Kuat | 898.190K | 124.844B | 41.96 | 15.97 | 96100.00 | TV Kabel/Satelit |
|
C
CHUY
CHUYS HOLDINGS INC
|
46.77 | 1.23% | 0.57 | Pembelian Kuat | 154.390K | 922.183M | — | -0.26 | 6100.00 | Restoran |
CMCSA
COMCAST CORP
|
54.14 | -1.76% | -0.97 | Penjualan | 17.005M | 247.997B | 24.20 | 2.30 | 168000.00 | TV Kabel/Satelit |
CMG
CHIPOTLE MEXICAN GRILL
|
1550.01 | 0.98% | 14.97 | Pembelian Kuat | 340.989K | 43.683B | 123.08 | 12.73 | 88000.00 | Restoran |
|
C
CMLS
CUMULUS MEDIA INC
|
9.51 | -1.55% | -0.15 | Penjualan | 44.905K | 194.734M | — | -2.94 | 3787.00 | Penyiaran |
CNK
CINEMARK HOLDINGS INC
|
22.06 | 3.76% | 0.80 | Pembelian | 2.778M | 2.637B | — | -5.22 | 18000.00 | Film/Hiburan |
|
C
CNTY
CENTURY CASINOS MANAGEMENT INC
|
10.67 | -2.11% | -0.23 | Penjualan | 216.486K | 315.576M | — | -1.63 | 2076.00 | Kasino/Permainan |
|
C
CPHC
CANTERBURY PARK HLDGS CORP
|
13.52 | -2.31% | -0.32 | Penjualan | 838 | 64.333M | 61.73 | 0.22 | 610.00 | Kasino/Permainan |
|
C
CSSE
CHICKEN SOUP FOR THE SOUL ENTMT INC
|
31.31 | -9.33% | -3.22 | Pembelian | 67.879K | 437.746M | — | -3.62 | 99.00 | Film/Hiburan |
|
C
CSV
CARRIAGE SERVICES INC
|
35.84 | 0.03% | 0.01 | Pembelian | 75.490K | 645.762M | 39.73 | 0.89 | 2718.00 | Layanan Konsumen Lainnya |
CTAS
CINTAS CORP
|
343.74 | -1.93% | -6.78 | Penjualan | 352.937K | 36.111B | 38.42 | 9.37 | 40000.00 | Layanan Konsumen Lainnya |
|
CUK
CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
|
23.03 | -0.56% | -0.13 | Pembelian | 1.223M | 3.719B | — | -13.97 | — | Hotel/Resor/Pelayaran |
|
C
CURI
CURIOSITYSTREAM INC
|
12.85 | -3.38% | -0.45 | Penjualan | 737.986K | 675.242M | — | -0.43 | 54.00 | Film/Hiburan |
|
C
CVEO
CIVEO CORP CDA
|
15.66 | 0.26% | 0.04 | Penjualan | 99.220K | 223.814M | — | -9.70 | 2000.00 | Hotel/Resor/Pelayaran |
CZR
CAESARS ENTERTAINMENT INC NEW
|
88.75 | -5.22% | -4.89 | Penjualan | 3.229M | 18.485B | — | -30.94 | 21000.00 | Kasino/Permainan |
|
D
DENN
DENNY'S CORPORATION
|
17.49 | -0.62% | -0.11 | Penjualan | 325.832K | 1.122B | — | -0.11 | 3100.00 | Restoran |
DESP
DESPEGAR COM CORP
|
12.70 | -2.23% | -0.29 | Penjualan | 517.307K | 840.539M | — | -1.95 | — | Layanan Konsumen Lainnya |
DIN
DINEEQUITY INC
|
92.82 | 0.52% | 0.48 | Pembelian | 186.393K | 1.545B | — | -6.21 | 3447.00 | Restoran |
DIS
WALT DISNEY COMPANY (THE)
|
187.43 | 0.09% | 0.17 | Pembelian | 7.626M | 340.234B | — | -2.74 | 203000.00 | TV Kabel/Satelit |
DISCA
DISCOVERY INC
|
36.37 | -2.60% | -0.97 | Penjualan | 15.280M | 17.724B | 20.77 | 2.14 | 9800.00 | TV Kabel/Satelit |
|
DISCB
DISCOVERY INC
|
83.85 | 0.24% | 0.20 | Pembelian | 11.796K | 40.863B | 46.52 | 2.14 | 9800.00 | TV Kabel/Satelit |
|
DISCK
DISCOVERY INC
|
31.20 | -3.26% | -1.05 | Penjualan | 13.465M | 15.205B | 17.94 | 2.14 | 9800.00 | TV Kabel/Satelit |
DISH
DISH NETWORK CORPORATION
|
37.00 | -2.66% | -1.01 | Pembelian | 2.357M | 19.469B | 12.64 | 3.36 | 13500.00 | TV Kabel/Satelit |
|
D
DJCO
DAILY JOURNAL CO
|
317.75 | 0.87% | 2.74 | Penjualan | 7.205K | 438.733M | 8.86 | 35.56 | 320.00 | Percetakan: Koran |
DLB
DOLBY LABORATORIES INC
|
101.21 | -0.87% | -0.89 | Pembelian | 385.419K | 10.284B | 32.74 | 3.16 | 2289.00 | Film/Hiburan |
|
D
DLPN
DOLPHIN ENTERTAINMENT INC
|
8.15 | -10.93% | -1.00 | Penjualan | 677.877K | 53.467M | — | -0.37 | 163.00 | Film/Hiburan |
DPZ
DOMINOS PIZZA INC
|
397.96 | 0.79% | 3.13 | Pembelian Kuat | 407.665K | 15.442B | 31.86 | 12.61 | 14400.00 | Restoran |
DRI
DARDEN RESTAURANTS INC
|
145.96 | -0.25% | -0.37 | Pembelian | 1.467M | 19.098B | — | -1.85 | 177000.00 | Restoran |
|
D
DRVN
DRIVEN BRANDS HOLDINGS INC
|
25.94 | 0.27% | 0.07 | Pembelian | 301.623K | 4.343B | — | — | — | Layanan Konsumen Lainnya |
|
D
DS
DRIVE SHACK INC
|
2.99 | -3.86% | -0.12 | Penjualan | 1.377M | 272.961M | — | -0.92 | 3072.00 | Film/Hiburan |
|
D
DVD
DOVER MOTORSPORTS INC
|
2.09 | 0.48% | 0.01 | Netral | 13.492K | 76.171M | 10.24 | 0.20 | 60.00 | Film/Hiburan |
EAT
BRINKER INTERNATIONAL
|
70.24 | 2.06% | 1.42 | Pembelian | 662.046K | 2.592B | 630.10 | 0.13 | 62200.00 | Restoran |
EBAY
EBAY INC
|
63.79 | -1.76% | -1.14 | Pembelian | 5.286M | 43.406B | 8.43 | 7.77 | 12700.00 | Layanan Konsumen Lainnya |
EDU
NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
|
15.18 | 1.13% | 0.17 | Pembelian | 9.677M | 25.045B | 64.79 | 0.23 | — | Layanan Konsumen Lainnya |
|
E
EDUC
EDUCATIONAL DEVELOPMENT CORP
|
17.35 | -0.74% | -0.13 | Pembelian | 20.973K | 144.889M | 13.28 | 1.32 | 201.00 | Percetakan: Buku/Majalah |
|
E
ELYS
ELYS GAME TECHNOLOGY CORP
|
4.07 | -1.69% | -0.07 | Penjualan | 358.385K | 89.438M | — | -0.59 | 104.00 | Kasino/Permainan |
|
E
ESGC
EROS STX GLOBAL CORPORATION
|
1.44 | -8.86% | -0.14 | Penjualan Kuat | 7.117M | 214.297M | — | — | 340.00 | Film/Hiburan |
|
E
EVC
ENTRAVISION COMMUNICATIONS CORP
|
3.73 | -0.53% | -0.02 | Penjualan | 284.392K | 317.221M | — | -0.05 | 1001.00 | Penyiaran |
|
E
EVRI
EVERI HOLDINGS INC
|
14.01 | -2.44% | -0.35 | Penjualan | 809.165K | 1.217B | — | -0.96 | 1300.00 | Kasino/Permainan |
EXPE
EXPEDIA GROUP INC
|
175.62 | 0.98% | 1.71 | Pembelian Kuat | 2.324M | 25.265B | — | -19.03 | 19100.00 | Layanan Konsumen Lainnya |
|
E
EZGO
EZGO TECHNOLOGIES LTD
|
6.00 | -1.15% | -0.07 | Penjualan | 35.265K | 65.031M | — | — | — | Film/Hiburan |
|
F
FAT
FAT BRANDS INC
|
8.20 | -3.42% | -0.29 | Penjualan | 27.847K | 98.640M | — | -1.25 | 179.00 | Restoran |
|
F
FENG
PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
|
1.55 | -1.90% | -0.03 | Penjualan Kuat | 548.499K | 52.337M | 2.01 | 0.79 | — | Penyiaran |
|
F
FHS
FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS
|
6.50 | 1.25% | 0.08 | Penjualan | 1.116M | 84.122M | — | — | — | Layanan Konsumen Lainnya |
|
F
FLL
FULL HOUSE RESORTS INC
|
8.48 | -3.64% | -0.32 | Pembelian | 205.871K | 288.959M | — | 0.01 | 1151.00 | Kasino/Permainan |
|
F
FLUX
FLUX POWER HOLDINGS INC
|
10.40 | -6.14% | -0.68 | Penjualan Kuat | 104.621K | 132.120M | — | -2.11 | 103.00 | Layanan Konsumen Lainnya |
FOX
FOX CORPORATION
|
36.59 | -0.35% | -0.13 | Pembelian | 897.480K | 21.608B | 14.51 | 2.54 | 9000.00 | Penyiaran |
|
FOXA
FOX CORPORATION
|
37.68 | -0.70% | -0.27 | Penjualan | 3.580M | 22.252B | 15.00 | 2.54 | 9000.00 | Penyiaran |
|
F
FRGI
FIESTA RESTAURANT GROUP
|
13.34 | -2.84% | -0.39 | Penjualan | 105.993K | 350.607M | — | -0.40 | 8020.00 | Restoran |
FUBO
FUBOTV INC
|
19.43 | 3.02% | 0.57 | Penjualan | 16.717M | 2.723B | — | -13.33 | 220.00 | Film/Hiburan |
FUN
CEDAR FAIR L P / MAGNUM MGMT CORP
|
49.24 | -0.14% | -0.07 | Pembelian | 430.722K | 2.798B | — | -10.45 | 2700.00 | Film/Hiburan |
|
FWONA
LIBERTY MEDIA CORPORATION
|
40.76 | 2.10% | 0.84 | Pembelian Kuat | 112.393K | 9.449B | — | -3.30 | 6667.00 | Film/Hiburan |
|
FWONK
LIBERTY MEDIA CORPORATION
|
45.92 | 2.07% | 0.93 | Pembelian Kuat | 938.259K | 10.645B | — | -3.30 | 6667.00 | Film/Hiburan |
|
G
GCI
GANNETT CO INC
|
4.82 | -0.82% | -0.04 | Penjualan | 1.147M | 670.144M | — | -5.06 | 18100.00 | Percetakan: Koran |
|
G
GDEN
GOLDEN ENTMT INC
|
29.59 | 1.13% | 0.33 | Pembelian | 243.544K | 833.225M | — | -4.87 | 6700.00 | Kasino/Permainan |
GHC
GRAHAM HOLDINGS CO
|
644.04 | -1.95% | -12.82 | Pembelian | 16.901K | 3.221B | 10.93 | 60.26 | 16661.00 | Layanan Konsumen Lainnya |
|
G
GHG
GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A
|
13.05 | 1.95% | 0.25 | Pembelian | 18.587K | 874.073M | 34.74 | 0.37 | — | Hotel/Resor/Pelayaran |
|
G
GMBL
ESPORTS ENTERTAINMENT GROUP INC
|
10.49 | -9.57% | -1.11 | Penjualan | 740.595K | 181.802M | — | -1.57 | — | Konglomerat Media |
GNUS
GENIUS BRANDS INTERNATIONAL INC
|
1.55 | 1.31% | 0.02 | Penjualan | 14.756M | 465.499M | — | -5.16 | 28.00 | Film/Hiburan |
|
G
GRIL
MUSCLE MAKER INC
|
1.55 | -8.82% | -0.15 | Penjualan Kuat | 396.240K | 17.964M | — | -1.35 | — | Restoran |
|
G
GRVY
GRAVITY CO LTD SPON ADS EA REP 1 ORD
|
119.49 | -3.64% | -4.51 | Penjualan | 28.930K | 861.664M | 16.18 | 7.66 | — | Kasino/Permainan |
|
G
GTIM
GOOD TIMES RESTAURANTS INC
|
4.55 | 2.71% | 0.12 | Pembelian | 78.660K | 57.604M | — | -0.98 | 2318.00 | Restoran |
|
G
GTN
GRAY TELEVISION INC
|
20.00 | -0.30% | -0.06 | Pembelian | 477.476K | 1.908B | 5.36 | 3.78 | 7017.00 | Penyiaran |
GTN.A
GRAY TELEVISION INC
|
18.45 | 1.15% | 0.21 | Pembelian Kuat | 4.076K | 1.760B | 4.88 | 3.78 | 7017.00 | Penyiaran |
H
HYATT HOTELS CORP
|
82.35 | -2.16% | -1.82 | Penjualan | 625.432K | 8.380B | — | -6.94 | 37000.00 | Hotel/Resor/Pelayaran |
|
H
HLG
HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
|
52.42 | -1.00% | -0.53 | Penjualan Kuat | 4.446K | 1.365B | — | — | 4164.00 | Layanan Konsumen Lainnya |
HLT
HILTON WORLDWIDE HOLDINGS INC
|
125.93 | -1.66% | -2.12 | Pembelian | 1.451M | 35.074B | — | -2.58 | 141000.00 | Hotel/Resor/Pelayaran |
|
H
HMHC
HOUGHTON MIFFLIN LLC
|
7.96 | -0.75% | -0.06 | Pembelian | 1.341M | 1.004B | — | -3.84 | 2600.00 | Layanan Konsumen Lainnya |
|
H
HMTV
HEMISPHERE MEDIA GROUP INC
|
13.03 | 1.16% | 0.15 | Pembelian Kuat | 45.517K | 519.419M | — | -0.03 | 314.00 | Penyiaran |
|
H
HOFV
HALL OF FAME RESORT & ENTMT COMPANY
|
3.07 | -1.92% | -0.06 | Penjualan | 3.979M | 255.684M | — | -1.33 | 30.00 | Film/Hiburan |
HRB
BLOCK(H & R) INC
|
21.86 | -1.04% | -0.23 | Pembelian | 1.389M | 3.966B | 56.37 | 0.41 | 80500.00 | Layanan Konsumen Lainnya |
HTHT
HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS
|
57.49 | 0.31% | 0.18 | Pembelian Kuat | 807.167K | 18.418B | — | -1.10 | — | Hotel/Resor/Pelayaran |
IGT
INTERNATIONAL GAME TECHNOLOGY PLC
|
16.09 | -5.35% | -0.91 | Penjualan | 1.882M | 3.296B | — | -4.39 | 11048.00 | Kasino/Permainan |
IHG
INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS
|
71.78 | -0.69% | -0.50 | Pembelian | 54.532K | 13.146B | — | -1.43 | 12832.00 | Hotel/Resor/Pelayaran |
|
I
IHRT
IHEARTMEDIA INC
|
19.25 | 0.00% | 0.00 | Pembelian | 1.496M | 2.695B | — | -13.12 | 10200.00 | Penyiaran |
IMAX
IMAX CORP
|
21.75 | 2.79% | 0.59 | Pembelian | 1.521M | 1.282B | — | -2.42 | 622.00 | Film/Hiburan |
JACK
JACK IN THE BOX INC
|
121.52 | 3.03% | 3.57 | Pembelian Kuat | 464.089K | 2.774B | 20.43 | 5.79 | 5200.00 | Restoran |
|
J
JAX
J ALEXANDERS HLDGS INC
|
9.76 | -2.98% | -0.30 | Penjualan | 52.353K | 147.279M | — | -1.53 | 3200.00 | Restoran |
JW.A
WILEY(JOHN)& SONS INC
|
56.33 | -1.26% | -0.72 | Pembelian | 194.535K | 3.147B | — | -0.92 | 6900.00 | Percetakan: Buku/Majalah |
|
JW.B
WILEY(JOHN)& SONS INC
|
56.13 | -1.02% | -0.58 | Pembelian | 622 | 3.136B | — | -0.92 | 6900.00 | Percetakan: Buku/Majalah |
|
K
KRUS
KURA SUSHI USA INC
|
32.75 | 1.71% | 0.55 | Pembelian Kuat | 53.015K | 275.675M | — | -3.14 | 1030.00 | Restoran |
LBRDA
LIBERTY BROADBAND CORP
|
150.79 | 0.28% | 0.42 | Pembelian Kuat | 66.321K | 29.452B | 69.30 | 2.18 | 1971.00 | TV Kabel/Satelit |
|
LBRDK
LIBERTY BROADBAND CORP
|
155.62 | 0.16% | 0.25 | Pembelian Kuat | 807.579K | 30.395B | 71.61 | 2.18 | 1971.00 | TV Kabel/Satelit |
LBTYA
LIBERTY GLOBAL PLC
|
26.37 | -0.38% | -0.10 | Pembelian | 929.609K | 15.226B | — | -2.86 | 23000.00 | TV Kabel/Satelit |
|
LBTYB
LIBERTY GLOBAL PLC
|
26.02 | -1.78% | -0.47 | Penjualan | 983 | 15.024B | — | -2.86 | 23000.00 | TV Kabel/Satelit |
|
LBTYK
LIBERTY GLOBAL PLC
|
26.34 | -0.04% | -0.01 | Pembelian | 1.882M | 15.209B | — | -2.86 | 23000.00 | TV Kabel/Satelit |
|
L
LEE
LEE ENTERPRISES INC
|
29.63 | —% | — | — | 19.521K | 174.119M | 22.01 | 1.31 | 5613.00 | Percetakan: Koran |
LGF.A
LIONS GATE ENTERTAINMENT CORP
|
16.36 | 2.06% | 0.33 | Pembelian | 550.320K | 3.618B | — | -0.12 | 1443.00 | Film/Hiburan |
|
LGF.B
LIONS GATE ENTERTAINMENT CORP
|
13.83 | 0.95% | 0.13 | Pembelian | 470.432K | 3.059B | — | -0.12 | 1443.00 | Film/Hiburan |
LILA
LIBERTY LATIN AMERICA LTD
|
13.57 | -2.02% | -0.28 | Penjualan | 237.282K | 3.150B | — | -3.73 | 11900.00 | TV Kabel/Satelit |
|
LILAK
LIBERTY LATIN AMERICA LTD
|
13.70 | -2.14% | -0.30 | Penjualan | 679.115K | 3.180B | — | -3.57 | 11900.00 | TV Kabel/Satelit |
|
L
LIND
LINDBLAD EXPEDITIONS HLDGS INC
|
17.29 | -0.75% | -0.13 | Penjualan | 167.780K | 862.882M | — | -2.02 | 415.00 | Layanan Konsumen Lainnya |
|
L
LOCO
EL POLLO LOCO HOLDINGS INC
|
17.29 | -0.06% | -0.01 | Penjualan | 127.329K | 630.395M | 25.35 | 0.69 | 4711.00 | Restoran |
|
L
LOV
SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
|
7.36 | 9.04% | 0.61 | Pembelian | 338.441K | 184.743M | — | — | — | Layanan Konsumen Lainnya |
|
L
LQDT
LIQUIDITY SVCS INC
|
17.57 | -1.13% | -0.20 | Penjualan | 214.675K | 613.606M | 104.65 | 0.18 | 574.00 | Layanan Konsumen Lainnya |
|
L
LRN
STRIDE INC
|
30.62 | -5.32% | -1.72 | Penjualan | 563.814K | 1.273B | 26.20 | 1.27 | 4950.00 | Layanan Konsumen Lainnya |
|
LSXMA
LIBERTY MEDIA CORPORATION
|
45.08 | -0.68% | -0.31 | Penjualan | 265.336K | 15.222B | 54.32 | 0.84 | — | Film/Hiburan |
|
LSXMB
LIBERTY MEDIA CORPORATION
|
46.49 | -7.04% | -3.52 | Pembelian | 3.751K | 15.699B | 59.85 | 0.84 | — | Film/Hiburan |
|
LSXMK
LIBERTY MEDIA CORPORATION
|
45.04 | -1.01% | -0.46 | Penjualan | 355.858K | 15.209B | 55.61 | 0.83 | — | Film/Hiburan |
|
L
LTRPA
LIBERTY TRIPADVISOR HLDGS INC
|
5.59 | -2.78% | -0.16 | Penjualan | 822.488K | 420.373M | — | -5.17 | 2596.00 | Layanan Konsumen Lainnya |
|
L
LTRPB
LIBERTY TRIPADVISOR HLDGS INC
|
36.55 | -4.94% | -1.90 | Penjualan | 7.080K | 2.749B | — | -5.17 | 2596.00 | Layanan Konsumen Lainnya |
LUB
LUBYS INC
|
3.53 | 1.15% | 0.04 | Pembelian | 28.859K | 108.519M | — | -0.80 | 3074.00 | Restoran |
LVS
LAS VEGAS SANDS CORP
|
60.62 | -0.62% | -0.38 | Penjualan | 3.050M | 46.305B | — | -2.21 | 46000.00 | Kasino/Permainan |
LYV
LIVE NATION ENTERTAINMENT INC
|
81.58 | 0.73% | 0.59 | Penjualan | 2.981M | 17.788B | — | -8.07 | 8200.00 | Film/Hiburan |
MANU
MANCHESTER UTD PLC NEW
|
17.26 | 6.74% | 1.09 | Pembelian | 1.557M | 2.812B | — | -0.18 | — | Film/Hiburan |
MAR
MARRIOTT INTERNATIONAL INC
|
147.90 | -0.49% | -0.73 | Penjualan | 1.210M | 48.152B | — | -0.82 | 121000.00 | Hotel/Resor/Pelayaran |
MCD
MCDONALD'S CORPORATION
|
231.81 | -0.54% | -1.27 | Pembelian | 2.255M | 172.831B | 36.97 | 6.35 | 200000.00 | Restoran |
|
M
MCRI
MONARCH CASINO & RESORT
|
65.60 | -2.76% | -1.86 | Pembelian | 52.517K | 1.209B | 54.46 | 1.30 | 2300.00 | Hotel/Resor/Pelayaran |
|
M
MCS
MARCUS CORP
|
21.07 | 0.19% | 0.04 | Pembelian | 180.145K | 645.547M | — | -4.05 | 4200.00 | Film/Hiburan |
|
M
MDIA
MEDIACO HOLDING INC
|
3.20 | -3.32% | -0.11 | Penjualan | 7.377K | 23.716M | — | -4.06 | 189.00 | Penyiaran |
MDP
MEREDITH CORP
|
30.40 | -2.81% | -0.88 | Penjualan | 447.308K | 1.387B | — | -6.78 | 5370.00 | Percetakan: Buku/Majalah |
MED
MEDIFAST INC
|
234.97 | -0.89% | -2.12 | Pembelian | 73.547K | 2.767B | 27.31 | 8.74 | 713.00 | Layanan Konsumen Lainnya |
MGM
MGM RESORTS INTERNATIONAL
|
39.75 | -1.27% | -0.51 | Pembelian | 5.396M | 19.676B | — | -2.03 | 42000.00 | Kasino/Permainan |
|
M
MIN
MFS INTERMEDIATE INCOME TRUST
|
3.66 | 0.55% | 0.02 | Penjualan | 368.588K | — | — | — | — | Layanan Konsumen Lainnya |
Muat Lebih Banyak