Jasa-Jasa Konsumen (Sektor)

239
Saham
2225.417B
Cap Pasar
2.996M
Volume
−0.97%
Perubahan
−0.50%
Kinerja Bulan
+11.07%
Kinerja Tahun
+5.89%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
ACEL ACCEL ENTERTAINMENT INC
11.67-1.19%-0.14Penjualan24.878K985.301M-0.40730.00Film/Hiburan
AFYA AFYA LIMITED
25.27-0.77%-0.20Pembelian7.778K2.351B38.490.64Layanan Konsumen Lainnya
AHC A H BELO CORP
1.412.92%0.04Penjualan Kuat21230.188M-0.47830.00Percetakan: Koran
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
1.81-1.09%-0.02Penjualan28.021K35.578M-0.493448.00Layanan Konsumen Lainnya
AMC AMC ENTERTAINMENT HOLDINGS INC
5.271.15%0.06Penjualan230.589K577.753M-26.9138872.00Film/Hiburan
AMCX AMC NETWORKS INC
24.570.33%0.08Pembelian28.022K1.283B7.173.462114.00TV Kabel/Satelit
APEI AMERICAN PUBLIC EDUCATION INC
27.930.87%0.24Penjualan1.158K411.357M31.710.881780.00Layanan Konsumen Lainnya
ARCO ARCOS DORADOS HOLDINGS INC
4.152.47%0.10Penjualan279.690K853.251M-0.4180855.00Restoran
ARKR ARK RESTAURANTS CORP
11.974.13%0.47Pembelian17.494K41.940M-0.962145.00Restoran
ARMK ARAMARK
26.882.52%0.66Pembelian90.618K6.782B-0.88283500.00Restoran
ATGE ADTALEM GLOBAL EDUCATION INC
25.270.92%0.23Penjualan9.992K1.308B6.613.814299.00Layanan Konsumen Lainnya
ATUS ALTICE USA INC
26.20-0.23%-0.06Penjualan120.847K20.063B84.390.3110700.00TV Kabel/Satelit
AYTU AYTU BIOSCIENCE INC
1.28-1.25%-0.02Pembelian178.961K154.411M-1.3153.00Layanan Konsumen Lainnya
BATRA LIBERTY MEDIA CORPORATION
19.85-0.10%-0.02Penjualan9091.017B-0.33Film/Hiburan
BATRK LIBERTY MEDIA CORPORATION
20.140.65%0.13Pembelian3.559K1.021B-0.33Film/Hiburan
BBGI BEASLEY BROADCAST GROUP INC
1.220.00%0.00Penjualan2.957K35.773M-0.671438.00Penyiaran
BBQ BBQ HOLDINGS INC
3.60-0.83%-0.03Penjualan98633.230M5.740.621677.00Restoran
BDL FLANIGAN'S ENTERPRISES INC
16.46-7.58%-1.35Penjualan3.348K30.593M20.650.861870.00Restoran
BH BIGLARI HOLDINGS INC
97.84-0.05%-0.05Pembelian189303.629M-26.3710906.00Restoran
BH.A BIGLARI HOLDINGS INC
495.000.14%0.70Pembelian241.536B-131.8610906.00Restoran
BJRI BJS RESTAURANTS INC
32.821.23%0.40Pembelian15.711K733.729M-0.6722725.00Restoran
BKNG BOOKING HOLDINGS INC
1683.010.54%9.01Penjualan14.919K69.330B27.9060.0426400.00Layanan Konsumen Lainnya
BLMN BLOOMIN BRANDS INC
14.790.37%0.06Pembelian299.939K1.292B-1.0694000.00Restoran
BLNK BLINK CHARGING CO
8.30-7.89%-0.71Pembelian1.042M258.389M-0.4367.00Layanan Konsumen Lainnya
BTN BALLANTYNE STRONG INC
1.50-3.23%-0.05Penjualan Kuat10022.186M-0.46296.00Film/Hiburan
BWL.A BOWL AMERICA INC
10.156.84%0.65Pembelian1.824K52.384M31.300.30500.00Film/Hiburan
BYD BOYD GAMING CORP
29.271.92%0.55Pembelian60.713K3.241B-1.7024300.00Kasino/Permainan
CABO CABLE ONE INC
1757.20-0.12%-2.15Penjualan37310.579B42.4441.092751.00TV Kabel/Satelit
CAKE CHEESECAKE FACTORY
28.861.66%0.47Pembelian59.403K1.312B-3.2346250.00Restoran
CBRL CRACKER BARREL OLD COUNTRY STORE
118.730.15%0.18Penjualan16.631K2.814B-1.40Restoran
CCL CARNIVAL CORP
15.014.16%0.60Penjualan3.629M11.282B-4.01Hotel/Resor/Pelayaran
CETV CENTRAL EUROPEAN MEDIA ENTERPRISES
4.240.00%0.00Pembelian5.148K1.079B15.430.282550.00Penyiaran
CHDN CHURCHILL DOWNS INC
164.750.94%1.54Pembelian4.269K6.453B-3.135500.00Kasino/Permainan
CHH CHOICE HOTELS INTERNATIONAL INC
89.970.84%0.75Penjualan12.740K4.982B29.593.071807.00Hotel/Resor/Pelayaran
CHTR CHARTER COMMUNICATIONS INC
629.42-0.57%-3.63Pembelian26.115K129.406B57.9410.7695100.00TV Kabel/Satelit
CHUY CHUYS HOLDINGS INC
20.120.45%0.09Pembelian4.427K394.979M-0.689000.00Restoran
CLCT COLLECTORS UNIVERSE INC
52.40-0.02%-0.01Pembelian576484.171M43.831.20515.00Layanan Konsumen Lainnya
CLUB TOWN SPORTS INTL HOLDINGS INC
0.24-3.27%-0.01Penjualan Kuat213.945K6.867M-5.609200.00Layanan Konsumen Lainnya
CMCSA COMCAST CORP
46.18-0.02%-0.01Pembelian Kuat738.054K211.275B17.912.53190000.00TV Kabel/Satelit
CMG CHIPOTLE MEXICAN GRILL
1242.450.64%7.87Netral20.946K34.838B133.909.2083000.00Restoran
CMLS CUMULUS MEDIA INC
4.760.23%0.01Penjualan7.379K96.791M-1.254732.00Penyiaran
CNK CINEMARK HOLDINGS INC
11.301.16%0.13Penjualan333.367K1.332B-1.4722000.00Film/Hiburan
CNTY CENTURY CASINOS MANAGEMENT INC
5.780.00%0.00Netral20.080K172.724M-2.653515.00Kasino/Permainan
CPHC CANTERBURY PARK HLDGS CORP
12.31-3.83%-0.49Pembelian1.759K57.970M74.460.17930.00Kasino/Permainan
CSSE CHICKEN SOUP FOR THE SOUL ENTMT INC
14.612.89%0.41Pembelian1.211K181.638M-3.9385.00Film/Hiburan
CSV CARRIAGE SERVICES INC
20.631.23%0.25Penjualan1.386K367.645M70.520.302797.00Layanan Konsumen Lainnya
CTAS CINTAS CORP
322.00-0.62%-2.01Pembelian64.013K34.891B39.088.3640000.00Layanan Konsumen Lainnya
CUK CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
12.473.92%0.47Penjualan382.581K1.850B-4.01Hotel/Resor/Pelayaran
CVEO CIVEO CORP CDA
0.70-2.45%-0.02Penjualan6.217K119.746M-1.002450.00Hotel/Resor/Pelayaran
CZR CAESARS ENTERTAINMENT INC NEW
58.03-0.17%-0.10Pembelian75.077K39.463B-1.1764000.00Kasino/Permainan
DENN DENNY'S CORPORATION
10.492.29%0.23Penjualan33.808K670.352M11.410.894000.00Restoran
DESP DESPEGAR COM CORP
6.541.40%0.09Penjualan14.799K432.844M-0.553029.00Layanan Konsumen Lainnya
DIN DINEEQUITY INC
57.061.42%0.80Penjualan19.527K941.800M-3.723560.00Restoran
DIS WALT DISNEY COMPANY (THE)
126.87-0.27%-0.34Penjualan387.656K229.605B-0.60223000.00Konglomerat Media
DISCA DISCOVERY INC
22.500.76%0.17Penjualan161.989K11.390B11.422.349200.00TV Kabel/Satelit
DISCB DISCOVERY INC
33.501.52%0.50Penjualan15816.981B16.812.349200.00TV Kabel/Satelit
DISCK DISCOVERY INC
20.441.14%0.23Penjualan121.361K10.396B10.392.349200.00TV Kabel/Satelit
DISH DISH NETWORK CORPORATION
30.290.55%0.17Penjualan85.606K15.954B13.342.5116000.00TV Kabel/Satelit
DJCO DAILY JOURNAL CO
261.904.34%10.90Penjualan3.249K361.618M-29.23385.00Percetakan: Koran
DLB DOLBY LABORATORIES INC
66.000.17%0.11Penjualan4.291K6.639B27.052.472193.00Film/Hiburan
DLPN DOLPHIN ENTERTAINMENT INC
0.721.07%0.01Penjualan4.492K22.577M-0.08159.00Film/Hiburan
DNKN DUNKIN BRANDS GROUP INC
78.111.19%0.92Pembelian62.302K6.428B29.172.641114.00Restoran
DPZ DOMINOS PIZZA INC
409.99-0.91%-3.76Pembelian17.521K16.284B36.0611.4913100.00Restoran
DRI DARDEN RESTAURANTS INC
90.390.46%0.41Pembelian73.008K11.762B-0.35177000.00Restoran
DS DRIVE SHACK INC
1.24-0.80%-0.01Penjualan35.362K84.688M-1.344658.00Film/Hiburan
DVD DOVER MOTORSPORTS INC
1.400.72%0.01Penjualan Kuat15950.949M-0.0460.00Film/Hiburan
EAT BRINKER INTERNATIONAL
45.231.28%0.57Pembelian29.220K1.669B60.700.7762200.00Restoran
EBAY EBAY INC
50.960.07%0.04Penjualan236.297K35.631B7.586.6513300.00Layanan Konsumen Lainnya
EDU NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
151.94-0.61%-0.94Pembelian26.904K24.426B59.482.6181127.00Layanan Konsumen Lainnya
EDUC EDUCATIONAL DEVELOPMENT CORP
14.51-0.62%-0.09Penjualan377121.978M18.980.74201.00Percetakan: Buku/Majalah
ETM ENTERCOM COMMUNICATIONS
1.446.67%0.09Penjualan71.950K198.726M-3.834144.00Penyiaran
EVC ENTRAVISION COMMUNICATIONS CORP
1.280.79%0.01Penjualan Kuat600107.758M-0.451104.00Penyiaran
EVRI EVERI HOLDINGS INC
8.431.06%0.09Pembelian Kuat105.165K724.197M-0.891400.00Kasino/Permainan
EXPE EXPEDIA GROUP INC
94.330.40%0.38Pembelian56.190K13.349B-11.2725400.00Layanan Konsumen Lainnya
FAT FAT BRANDS INC
6.171.32%0.08Pembelian2.200K73.393M-0.5458.00Restoran
FENG PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
1.300.00%0.00Penjualan Kuat1.056K41.737M0.771.641689.00Penyiaran
FLL FULL HOUSE RESORTS INC
1.920.00%0.00Penjualan65352.043M-0.531585.00Kasino/Permainan
FLUX FLUX POWER HOLDINGS INC
5.79-3.50%-0.21Penjualan27.746K63.229M-2.8175.00Layanan Konsumen Lainnya
FOX FOX CORPORATION
26.980.11%0.03Penjualan47.340K16.316B16.691.629000.00Penyiaran
FOXA FOX CORPORATION
26.890.45%0.12Penjualan125.930K16.298B16.621.629000.00Penyiaran
FRGI FIESTA RESTAURANT GROUP
10.302.08%0.21Pembelian4.374K263.978M-2.2710480.00Restoran
FUN CEDAR FAIR L P / MAGNUM MGMT CORP
28.581.06%0.30Penjualan9.747K1.619B-2.762600.00Film/Hiburan
FWONA LIBERTY MEDIA CORPORATION
32.610.99%0.32Penjualan12.357K7.536B-2.716667.00Film/Hiburan
FWONK LIBERTY MEDIA CORPORATION
35.070.14%0.05Penjualan11.042K8.164B-2.716667.00Film/Hiburan
GCI GANNETT CO INC
1.43-2.05%-0.03Penjualan48.828K195.598M-5.2921255.00Percetakan: Koran
GDEN GOLDEN ENTMT INC
14.091.95%0.27Pembelian9.602K396.270M-4.588000.00Kasino/Permainan
GHC GRAHAM HOLDINGS CO
415.291.10%4.52Penjualan9812.101B12.6732.8712053.00Layanan Konsumen Lainnya
GHG GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A
12.971.01%0.13Penjualan103846.217M33.690.382657.00Hotel/Resor/Pelayaran
GMBL ESPORTS ENTERTAINMENT GROUP INC
4.180.48%0.02Penjualan7.538K48.589M-2.02Konglomerat Media
GNUS GENIUS BRANDS INTERNATIONAL INC
1.150.44%0.01Penjualan507.070K251.885M-5.6720.00Film/Hiburan
GRIL MUSCLE MAKER INC
1.56-0.64%-0.01Penjualan Kuat22.425K17.304M-4.27Restoran
GRVY GRAVITY CO LTD SPON ADS EA REP 1 ORD
129.590.46%0.59Pembelian10.050K927.539M37.383.57Kasino/Permainan
GTIM GOOD TIMES RESTAURANTS INC
1.44-1.37%-0.02Penjualan7.357K18.145M-1.562535.00Restoran
GTN GRAY TELEVISION INC
14.261.13%0.16Penjualan11.670K1.418B8.641.676912.00Penyiaran
GTN.A GRAY TELEVISION INC
12.382.93%0.35Penjualan1521.230B7.291.676912.00Penyiaran
H HYATT HOTELS CORP
54.852.79%1.49Penjualan32.096K5.581B21.152.6255000.00Hotel/Resor/Pelayaran
HLG HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
47.571.17%0.55Pembelian4.131K1.212B22.322.114183.00Layanan Konsumen Lainnya
HLT HILTON WORLDWIDE HOLDINGS INC
86.201.13%0.96Penjualan60.233K23.959B667.290.15173000.00Hotel/Resor/Pelayaran
HMHC HOUGHTON MIFFLIN LLC
1.742.66%0.04Penjualan82.671K217.686M-3.533400.00Layanan Konsumen Lainnya
HMTV HEMISPHERE MEDIA GROUP INC
8.774.03%0.34Penjualan2.019K350.463M-0.39330.00Penyiaran
HOFV HALL OF FAME RESORT & ENTMT COMPANY
2.57-8.21%-0.23Penjualan127.829K80.101MFilm/Hiburan
HRB BLOCK(H & R) INC
14.371.20%0.17Penjualan Kuat154.268K2.776B11.571.2480500.00Layanan Konsumen Lainnya
HTHT HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS
43.594.36%1.82Pembelian260.330K11.789B-0.8218352.00Hotel/Resor/Pelayaran
IAC IAC/INTERACTIVECORP NEW
117.80-0.70%-0.82Penjualan76.912K106.341.578700.00Penyiaran
IGT INTERNATIONAL GAME TECHNOLOGY PLC
12.000.33%0.04Pembelian149.950K2.462B-2.8911922.00Kasino/Permainan
IHG INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS
51.652.26%1.14Penjualan27.469K9.292B-0.7214436.00Hotel/Resor/Pelayaran
IHRT IHEARTMEDIA INC
8.10-0.10%-0.01Penjualan22.243K564.892M-11.9111400.00Penyiaran
IMAX IMAX CORP
12.96-1.44%-0.19Penjualan70.347K765.735M-0.81673.00Film/Hiburan
JACK JACK IN THE BOX INC
83.280.07%0.06Pembelian7.760K1.889B26.473.135200.00Restoran
JAX J ALEXANDERS HLDGS INC
5.40-0.43%-0.02Pembelian3.808K81.011M-1.494200.00Restoran
JW.A WILEY(JOHN)& SONS INC
32.280.72%0.23Penjualan3.984K1.792B-1.116900.00Percetakan: Buku/Majalah
JW.B WILEY(JOHN)& SONS INC
32.87-0.72%-0.24Penjualan1001.841B-1.116900.00Percetakan: Buku/Majalah
KRUS KURA SUSHI USA INC
14.774.01%0.57Pembelian1.292K117.538M-1.131400.00Restoran
LBRDA LIBERTY BROADBAND CORP
142.80-0.37%-0.53Pembelian1.067K25.991B139.091.0156.00TV Kabel/Satelit
LBRDK LIBERTY BROADBAND CORP
143.02-0.78%-1.13Pembelian Kuat18.135K26.097B140.321.0156.00TV Kabel/Satelit
LBTYA LIBERTY GLOBAL PLC
21.26-0.23%-0.05Penjualan54.247K12.639B-0.6520200.00TV Kabel/Satelit
LBTYB LIBERTY GLOBAL PLC
22.884.91%1.07Penjualan4.175K13.583B-0.6520200.00TV Kabel/Satelit
LBTYK LIBERTY GLOBAL PLC
20.82-0.14%-0.03Penjualan64.200K12.354B-0.6520200.00TV Kabel/Satelit
LEE LEE ENTERPRISES INC
0.811.17%0.01Penjualan Kuat6.129K47.270M-0.012954.00Percetakan: Koran
LGF.A LIONS GATE ENTERTAINMENT CORP
9.69-0.82%-0.08Pembelian60.921K2.147B-0.381443.00Film/Hiburan
LGF.B LIONS GATE ENTERTAINMENT CORP
8.92-1.33%-0.12Pembelian29.026K1.982B-0.381443.00Film/Hiburan
LILA LIBERTY LATIN AMERICA LTD
8.151.12%0.09Penjualan7.029K1.777B-2.7210000.00TV Kabel/Satelit
LILAK LIBERTY LATIN AMERICA LTD
8.041.13%0.09Penjualan31.513K1.751B-2.5810000.00TV Kabel/Satelit
LIND LINDBLAD EXPEDITIONS HLDGS INC
9.551.27%0.12Netral11.662K474.128M-0.88650.00Layanan Konsumen Lainnya
LOCO EL POLLO LOCO HOLDINGS INC
16.051.01%0.16Penjualan5.357K573.676M28.950.545005.00Restoran
LOV SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
4.333.84%0.16Penjualan45.576K108.657M-0.45Layanan Konsumen Lainnya
LQDT LIQUIDITY SVCS INC
7.080.57%0.04Penjualan3.098K240.018M-0.43687.00Layanan Konsumen Lainnya
LRN K12 INC
26.94-1.17%-0.32Penjualan87.421K1.114B46.160.624950.00Layanan Konsumen Lainnya
LSXMA LIBERTY MEDIA CORPORATION
33.231.06%0.35Penjualan10.194K11.442B27.031.25Film/Hiburan
LSXMB LIBERTY MEDIA CORPORATION
33.91-4.88%-1.74Penjualan Kuat16911.648B28.441.25Film/Hiburan
LSXMK LIBERTY MEDIA CORPORATION
33.201.19%0.39Penjualan51.733K11.435B27.141.23Film/Hiburan
LTRPA LIBERTY TRIPADVISOR HLDGS INC
1.843.37%0.06Penjualan30.141K137.471M-3.154194.00Layanan Konsumen Lainnya
LTRPB LIBERTY TRIPADVISOR HLDGS INC
39.001.22%0.47Penjualan1.441K2.930B-3.154194.00Layanan Konsumen Lainnya
LUB LUBYS INC
2.472.92%0.07Pembelian48.471K75.959M-1.536133.00Restoran
LVS LAS VEGAS SANDS CORP
47.031.69%0.78Penjualan197.202K35.861B106.150.4450000.00Kasino/Permainan
LYV LIVE NATION ENTERTAINMENT INC
53.801.30%0.69Pembelian45.280K11.643B-3.7510500.00Film/Hiburan
MANU MANCHESTER UTD PLC NEW
15.210.70%0.10Penjualan4.083K2.498B-0.07Film/Hiburan
MAR MARRIOTT INTERNATIONAL INC
97.051.62%1.55Penjualan136.660K31.468B67.191.40174000.00Hotel/Resor/Pelayaran
MCD MCDONALD'S CORPORATION
218.641.03%2.23Pembelian108.689K162.371B34.326.36205000.00Restoran
MCRI MONARCH CASINO & RESORT
46.860.73%0.34Pembelian2.263K854.547M63.430.732300.00Hotel/Resor/Pelayaran
MCS MARCUS CORP
9.313.50%0.32Penjualan55.623K281.946M-0.7710500.00Film/Hiburan
MDIA MEDIACO HOLDING INC
2.983.83%0.11Penjualan1.060K21.147M201.00Penyiaran
MDP MEREDITH CORP
12.781.11%0.14Penjualan30.248K582.739M-10.685370.00Percetakan: Buku/Majalah
MED MEDIFAST INC
173.01-0.40%-0.70Pembelian1.395K2.036B26.906.50550.00Layanan Konsumen Lainnya
MGM MGM RESORTS INTERNATIONAL
22.072.08%0.45Penjualan719.402K10.865B5.553.8370000.00Kasino/Permainan
MIN MFS INTERMEDIATE INCOME TRUST
3.820.26%0.01Penjualan11.963KLayanan Konsumen Lainnya
MLCO MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS
16.600.24%0.04Penjualan91.172K7.788B-1.2123078.00Kasino/Permainan
MMYT MAKEMYTRIP LTD
17.970.45%0.08Pembelian14.219K1.853B-4.163960.00Layanan Konsumen Lainnya
MRKR MARKER THERAPEUTICS INC
1.68-1.28%-0.02Penjualan1.448K78.234M-0.5128.00Layanan Konsumen Lainnya
MSC STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A
16.340.00%0.00Pembelian191993.872M-2.104485.00Kasino/Permainan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar