Jasa-Jasa Konsumen (Sektor)
239
Saham
2225.417B
Cap Pasar
2.996M
Volume
−0.97%
Perubahan
−0.50%
Kinerja Bulan
+11.07%
Kinerja Tahun
+5.89%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
A
ACEL
ACCEL ENTERTAINMENT INC
|
11.67 | -1.19% | -0.14 | Penjualan | 24.878K | 985.301M | — | -0.40 | 730.00 | Film/Hiburan |
|
A
AFYA
AFYA LIMITED
|
25.27 | -0.77% | -0.20 | Pembelian | 7.778K | 2.351B | 38.49 | 0.64 | — | Layanan Konsumen Lainnya |
|
A
AHC
A H BELO CORP
|
1.41 | 2.92% | 0.04 | Penjualan Kuat | 212 | 30.188M | — | -0.47 | 830.00 | Percetakan: Koran |
|
A
AMBO
AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
|
1.81 | -1.09% | -0.02 | Penjualan | 28.021K | 35.578M | — | -0.49 | 3448.00 | Layanan Konsumen Lainnya |
AMC
AMC ENTERTAINMENT HOLDINGS INC
|
5.27 | 1.15% | 0.06 | Penjualan | 230.589K | 577.753M | — | -26.91 | 38872.00 | Film/Hiburan |
AMCX
AMC NETWORKS INC
|
24.57 | 0.33% | 0.08 | Pembelian | 28.022K | 1.283B | 7.17 | 3.46 | 2114.00 | TV Kabel/Satelit |
|
A
APEI
AMERICAN PUBLIC EDUCATION INC
|
27.93 | 0.87% | 0.24 | Penjualan | 1.158K | 411.357M | 31.71 | 0.88 | 1780.00 | Layanan Konsumen Lainnya |
|
A
ARCO
ARCOS DORADOS HOLDINGS INC
|
4.15 | 2.47% | 0.10 | Penjualan | 279.690K | 853.251M | — | -0.41 | 80855.00 | Restoran |
|
A
ARKR
ARK RESTAURANTS CORP
|
11.97 | 4.13% | 0.47 | Pembelian | 17.494K | 41.940M | — | -0.96 | 2145.00 | Restoran |
|
A
ARMK
ARAMARK
|
26.88 | 2.52% | 0.66 | Pembelian | 90.618K | 6.782B | — | -0.88 | 283500.00 | Restoran |
ATGE
ADTALEM GLOBAL EDUCATION INC
|
25.27 | 0.92% | 0.23 | Penjualan | 9.992K | 1.308B | 6.61 | 3.81 | 4299.00 | Layanan Konsumen Lainnya |
ATUS
ALTICE USA INC
|
26.20 | -0.23% | -0.06 | Penjualan | 120.847K | 20.063B | 84.39 | 0.31 | 10700.00 | TV Kabel/Satelit |
|
A
AYTU
AYTU BIOSCIENCE INC
|
1.28 | -1.25% | -0.02 | Pembelian | 178.961K | 154.411M | — | -1.31 | 53.00 | Layanan Konsumen Lainnya |
BATRA
LIBERTY MEDIA CORPORATION
|
19.85 | -0.10% | -0.02 | Penjualan | 909 | 1.017B | — | -0.33 | — | Film/Hiburan |
|
BATRK
LIBERTY MEDIA CORPORATION
|
20.14 | 0.65% | 0.13 | Pembelian | 3.559K | 1.021B | — | -0.33 | — | Film/Hiburan |
|
B
BBGI
BEASLEY BROADCAST GROUP INC
|
1.22 | 0.00% | 0.00 | Penjualan | 2.957K | 35.773M | — | -0.67 | 1438.00 | Penyiaran |
|
B
BBQ
BBQ HOLDINGS INC
|
3.60 | -0.83% | -0.03 | Penjualan | 986 | 33.230M | 5.74 | 0.62 | 1677.00 | Restoran |
|
B
BDL
FLANIGAN'S ENTERPRISES INC
|
16.46 | -7.58% | -1.35 | Penjualan | 3.348K | 30.593M | 20.65 | 0.86 | 1870.00 | Restoran |
|
B
BH
BIGLARI HOLDINGS INC
|
97.84 | -0.05% | -0.05 | Pembelian | 189 | 303.629M | — | -26.37 | 10906.00 | Restoran |
|
B
BH.A
BIGLARI HOLDINGS INC
|
495.00 | 0.14% | 0.70 | Pembelian | 24 | 1.536B | — | -131.86 | 10906.00 | Restoran |
|
B
BJRI
BJS RESTAURANTS INC
|
32.82 | 1.23% | 0.40 | Pembelian | 15.711K | 733.729M | — | -0.67 | 22725.00 | Restoran |
BKNG
BOOKING HOLDINGS INC
|
1683.01 | 0.54% | 9.01 | Penjualan | 14.919K | 69.330B | 27.90 | 60.04 | 26400.00 | Layanan Konsumen Lainnya |
|
B
BLMN
BLOOMIN BRANDS INC
|
14.79 | 0.37% | 0.06 | Pembelian | 299.939K | 1.292B | — | -1.06 | 94000.00 | Restoran |
|
B
BLNK
BLINK CHARGING CO
|
8.30 | -7.89% | -0.71 | Pembelian | 1.042M | 258.389M | — | -0.43 | 67.00 | Layanan Konsumen Lainnya |
|
B
BTN
BALLANTYNE STRONG INC
|
1.50 | -3.23% | -0.05 | Penjualan Kuat | 100 | 22.186M | — | -0.46 | 296.00 | Film/Hiburan |
|
B
BWL.A
BOWL AMERICA INC
|
10.15 | 6.84% | 0.65 | Pembelian | 1.824K | 52.384M | 31.30 | 0.30 | 500.00 | Film/Hiburan |
BYD
BOYD GAMING CORP
|
29.27 | 1.92% | 0.55 | Pembelian | 60.713K | 3.241B | — | -1.70 | 24300.00 | Kasino/Permainan |
CABO
CABLE ONE INC
|
1757.20 | -0.12% | -2.15 | Penjualan | 373 | 10.579B | 42.44 | 41.09 | 2751.00 | TV Kabel/Satelit |
|
C
CAKE
CHEESECAKE FACTORY
|
28.86 | 1.66% | 0.47 | Pembelian | 59.403K | 1.312B | — | -3.23 | 46250.00 | Restoran |
CBRL
CRACKER BARREL OLD COUNTRY STORE
|
118.73 | 0.15% | 0.18 | Penjualan | 16.631K | 2.814B | — | -1.40 | — | Restoran |
CCL
CARNIVAL CORP
|
15.01 | 4.16% | 0.60 | Penjualan | 3.629M | 11.282B | — | -4.01 | — | Hotel/Resor/Pelayaran |
|
C
CETV
CENTRAL EUROPEAN MEDIA ENTERPRISES
|
4.24 | 0.00% | 0.00 | Pembelian | 5.148K | 1.079B | 15.43 | 0.28 | 2550.00 | Penyiaran |
CHDN
CHURCHILL DOWNS INC
|
164.75 | 0.94% | 1.54 | Pembelian | 4.269K | 6.453B | — | -3.13 | 5500.00 | Kasino/Permainan |
CHH
CHOICE HOTELS INTERNATIONAL INC
|
89.97 | 0.84% | 0.75 | Penjualan | 12.740K | 4.982B | 29.59 | 3.07 | 1807.00 | Hotel/Resor/Pelayaran |
CHTR
CHARTER COMMUNICATIONS INC
|
629.42 | -0.57% | -3.63 | Pembelian | 26.115K | 129.406B | 57.94 | 10.76 | 95100.00 | TV Kabel/Satelit |
|
C
CHUY
CHUYS HOLDINGS INC
|
20.12 | 0.45% | 0.09 | Pembelian | 4.427K | 394.979M | — | -0.68 | 9000.00 | Restoran |
|
C
CLCT
COLLECTORS UNIVERSE INC
|
52.40 | -0.02% | -0.01 | Pembelian | 576 | 484.171M | 43.83 | 1.20 | 515.00 | Layanan Konsumen Lainnya |
|
C
CLUB
TOWN SPORTS INTL HOLDINGS INC
|
0.24 | -3.27% | -0.01 | Penjualan Kuat | 213.945K | 6.867M | — | -5.60 | 9200.00 | Layanan Konsumen Lainnya |
CMCSA
COMCAST CORP
|
46.18 | -0.02% | -0.01 | Pembelian Kuat | 738.054K | 211.275B | 17.91 | 2.53 | 190000.00 | TV Kabel/Satelit |
CMG
CHIPOTLE MEXICAN GRILL
|
1242.45 | 0.64% | 7.87 | Netral | 20.946K | 34.838B | 133.90 | 9.20 | 83000.00 | Restoran |
|
C
CMLS
CUMULUS MEDIA INC
|
4.76 | 0.23% | 0.01 | Penjualan | 7.379K | 96.791M | — | -1.25 | 4732.00 | Penyiaran |
CNK
CINEMARK HOLDINGS INC
|
11.30 | 1.16% | 0.13 | Penjualan | 333.367K | 1.332B | — | -1.47 | 22000.00 | Film/Hiburan |
|
C
CNTY
CENTURY CASINOS MANAGEMENT INC
|
5.78 | 0.00% | 0.00 | Netral | 20.080K | 172.724M | — | -2.65 | 3515.00 | Kasino/Permainan |
|
C
CPHC
CANTERBURY PARK HLDGS CORP
|
12.31 | -3.83% | -0.49 | Pembelian | 1.759K | 57.970M | 74.46 | 0.17 | 930.00 | Kasino/Permainan |
|
C
CSSE
CHICKEN SOUP FOR THE SOUL ENTMT INC
|
14.61 | 2.89% | 0.41 | Pembelian | 1.211K | 181.638M | — | -3.93 | 85.00 | Film/Hiburan |
|
C
CSV
CARRIAGE SERVICES INC
|
20.63 | 1.23% | 0.25 | Penjualan | 1.386K | 367.645M | 70.52 | 0.30 | 2797.00 | Layanan Konsumen Lainnya |
CTAS
CINTAS CORP
|
322.00 | -0.62% | -2.01 | Pembelian | 64.013K | 34.891B | 39.08 | 8.36 | 40000.00 | Layanan Konsumen Lainnya |
|
CUK
CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
|
12.47 | 3.92% | 0.47 | Penjualan | 382.581K | 1.850B | — | -4.01 | — | Hotel/Resor/Pelayaran |
|
C
CVEO
CIVEO CORP CDA
|
0.70 | -2.45% | -0.02 | Penjualan | 6.217K | 119.746M | — | -1.00 | 2450.00 | Hotel/Resor/Pelayaran |
CZR
CAESARS ENTERTAINMENT INC NEW
|
58.03 | -0.17% | -0.10 | Pembelian | 75.077K | 39.463B | — | -1.17 | 64000.00 | Kasino/Permainan |
|
D
DENN
DENNY'S CORPORATION
|
10.49 | 2.29% | 0.23 | Penjualan | 33.808K | 670.352M | 11.41 | 0.89 | 4000.00 | Restoran |
|
D
DESP
DESPEGAR COM CORP
|
6.54 | 1.40% | 0.09 | Penjualan | 14.799K | 432.844M | — | -0.55 | 3029.00 | Layanan Konsumen Lainnya |
|
D
DIN
DINEEQUITY INC
|
57.06 | 1.42% | 0.80 | Penjualan | 19.527K | 941.800M | — | -3.72 | 3560.00 | Restoran |
DIS
WALT DISNEY COMPANY (THE)
|
126.87 | -0.27% | -0.34 | Penjualan | 387.656K | 229.605B | — | -0.60 | 223000.00 | Konglomerat Media |
DISCA
DISCOVERY INC
|
22.50 | 0.76% | 0.17 | Penjualan | 161.989K | 11.390B | 11.42 | 2.34 | 9200.00 | TV Kabel/Satelit |
|
DISCB
DISCOVERY INC
|
33.50 | 1.52% | 0.50 | Penjualan | 158 | 16.981B | 16.81 | 2.34 | 9200.00 | TV Kabel/Satelit |
|
DISCK
DISCOVERY INC
|
20.44 | 1.14% | 0.23 | Penjualan | 121.361K | 10.396B | 10.39 | 2.34 | 9200.00 | TV Kabel/Satelit |
DISH
DISH NETWORK CORPORATION
|
30.29 | 0.55% | 0.17 | Penjualan | 85.606K | 15.954B | 13.34 | 2.51 | 16000.00 | TV Kabel/Satelit |
|
D
DJCO
DAILY JOURNAL CO
|
261.90 | 4.34% | 10.90 | Penjualan | 3.249K | 361.618M | — | -29.23 | 385.00 | Percetakan: Koran |
DLB
DOLBY LABORATORIES INC
|
66.00 | 0.17% | 0.11 | Penjualan | 4.291K | 6.639B | 27.05 | 2.47 | 2193.00 | Film/Hiburan |
|
D
DLPN
DOLPHIN ENTERTAINMENT INC
|
0.72 | 1.07% | 0.01 | Penjualan | 4.492K | 22.577M | — | -0.08 | 159.00 | Film/Hiburan |
DNKN
DUNKIN BRANDS GROUP INC
|
78.11 | 1.19% | 0.92 | Pembelian | 62.302K | 6.428B | 29.17 | 2.64 | 1114.00 | Restoran |
|
D
DPZ
DOMINOS PIZZA INC
|
409.99 | -0.91% | -3.76 | Pembelian | 17.521K | 16.284B | 36.06 | 11.49 | 13100.00 | Restoran |
DRI
DARDEN RESTAURANTS INC
|
90.39 | 0.46% | 0.41 | Pembelian | 73.008K | 11.762B | — | -0.35 | 177000.00 | Restoran |
|
D
DS
DRIVE SHACK INC
|
1.24 | -0.80% | -0.01 | Penjualan | 35.362K | 84.688M | — | -1.34 | 4658.00 | Film/Hiburan |
|
D
DVD
DOVER MOTORSPORTS INC
|
1.40 | 0.72% | 0.01 | Penjualan Kuat | 159 | 50.949M | — | -0.04 | 60.00 | Film/Hiburan |
|
E
EAT
BRINKER INTERNATIONAL
|
45.23 | 1.28% | 0.57 | Pembelian | 29.220K | 1.669B | 60.70 | 0.77 | 62200.00 | Restoran |
EBAY
EBAY INC
|
50.96 | 0.07% | 0.04 | Penjualan | 236.297K | 35.631B | 7.58 | 6.65 | 13300.00 | Layanan Konsumen Lainnya |
EDU
NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
|
151.94 | -0.61% | -0.94 | Pembelian | 26.904K | 24.426B | 59.48 | 2.61 | 81127.00 | Layanan Konsumen Lainnya |
|
E
EDUC
EDUCATIONAL DEVELOPMENT CORP
|
14.51 | -0.62% | -0.09 | Penjualan | 377 | 121.978M | 18.98 | 0.74 | 201.00 | Percetakan: Buku/Majalah |
|
E
ETM
ENTERCOM COMMUNICATIONS
|
1.44 | 6.67% | 0.09 | Penjualan | 71.950K | 198.726M | — | -3.83 | 4144.00 | Penyiaran |
|
E
EVC
ENTRAVISION COMMUNICATIONS CORP
|
1.28 | 0.79% | 0.01 | Penjualan Kuat | 600 | 107.758M | — | -0.45 | 1104.00 | Penyiaran |
|
E
EVRI
EVERI HOLDINGS INC
|
8.43 | 1.06% | 0.09 | Pembelian Kuat | 105.165K | 724.197M | — | -0.89 | 1400.00 | Kasino/Permainan |
EXPE
EXPEDIA GROUP INC
|
94.33 | 0.40% | 0.38 | Pembelian | 56.190K | 13.349B | — | -11.27 | 25400.00 | Layanan Konsumen Lainnya |
|
F
FAT
FAT BRANDS INC
|
6.17 | 1.32% | 0.08 | Pembelian | 2.200K | 73.393M | — | -0.54 | 58.00 | Restoran |
|
F
FENG
PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
|
1.30 | 0.00% | 0.00 | Penjualan Kuat | 1.056K | 41.737M | 0.77 | 1.64 | 1689.00 | Penyiaran |
|
F
FLL
FULL HOUSE RESORTS INC
|
1.92 | 0.00% | 0.00 | Penjualan | 653 | 52.043M | — | -0.53 | 1585.00 | Kasino/Permainan |
|
F
FLUX
FLUX POWER HOLDINGS INC
|
5.79 | -3.50% | -0.21 | Penjualan | 27.746K | 63.229M | — | -2.81 | 75.00 | Layanan Konsumen Lainnya |
FOX
FOX CORPORATION
|
26.98 | 0.11% | 0.03 | Penjualan | 47.340K | 16.316B | 16.69 | 1.62 | 9000.00 | Penyiaran |
|
FOXA
FOX CORPORATION
|
26.89 | 0.45% | 0.12 | Penjualan | 125.930K | 16.298B | 16.62 | 1.62 | 9000.00 | Penyiaran |
|
F
FRGI
FIESTA RESTAURANT GROUP
|
10.30 | 2.08% | 0.21 | Pembelian | 4.374K | 263.978M | — | -2.27 | 10480.00 | Restoran |
FUN
CEDAR FAIR L P / MAGNUM MGMT CORP
|
28.58 | 1.06% | 0.30 | Penjualan | 9.747K | 1.619B | — | -2.76 | 2600.00 | Film/Hiburan |
|
FWONA
LIBERTY MEDIA CORPORATION
|
32.61 | 0.99% | 0.32 | Penjualan | 12.357K | 7.536B | — | -2.71 | 6667.00 | Film/Hiburan |
|
FWONK
LIBERTY MEDIA CORPORATION
|
35.07 | 0.14% | 0.05 | Penjualan | 11.042K | 8.164B | — | -2.71 | 6667.00 | Film/Hiburan |
|
G
GCI
GANNETT CO INC
|
1.43 | -2.05% | -0.03 | Penjualan | 48.828K | 195.598M | — | -5.29 | 21255.00 | Percetakan: Koran |
|
G
GDEN
GOLDEN ENTMT INC
|
14.09 | 1.95% | 0.27 | Pembelian | 9.602K | 396.270M | — | -4.58 | 8000.00 | Kasino/Permainan |
GHC
GRAHAM HOLDINGS CO
|
415.29 | 1.10% | 4.52 | Penjualan | 981 | 2.101B | 12.67 | 32.87 | 12053.00 | Layanan Konsumen Lainnya |
|
G
GHG
GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A
|
12.97 | 1.01% | 0.13 | Penjualan | 103 | 846.217M | 33.69 | 0.38 | 2657.00 | Hotel/Resor/Pelayaran |
|
G
GMBL
ESPORTS ENTERTAINMENT GROUP INC
|
4.18 | 0.48% | 0.02 | Penjualan | 7.538K | 48.589M | — | -2.02 | — | Konglomerat Media |
|
G
GNUS
GENIUS BRANDS INTERNATIONAL INC
|
1.15 | 0.44% | 0.01 | Penjualan | 507.070K | 251.885M | — | -5.67 | 20.00 | Film/Hiburan |
|
G
GRIL
MUSCLE MAKER INC
|
1.56 | -0.64% | -0.01 | Penjualan Kuat | 22.425K | 17.304M | — | -4.27 | — | Restoran |
|
G
GRVY
GRAVITY CO LTD SPON ADS EA REP 1 ORD
|
129.59 | 0.46% | 0.59 | Pembelian | 10.050K | 927.539M | 37.38 | 3.57 | — | Kasino/Permainan |
|
G
GTIM
GOOD TIMES RESTAURANTS INC
|
1.44 | -1.37% | -0.02 | Penjualan | 7.357K | 18.145M | — | -1.56 | 2535.00 | Restoran |
|
G
GTN
GRAY TELEVISION INC
|
14.26 | 1.13% | 0.16 | Penjualan | 11.670K | 1.418B | 8.64 | 1.67 | 6912.00 | Penyiaran |
|
G
GTN.A
GRAY TELEVISION INC
|
12.38 | 2.93% | 0.35 | Penjualan | 152 | 1.230B | 7.29 | 1.67 | 6912.00 | Penyiaran |
|
H
H
HYATT HOTELS CORP
|
54.85 | 2.79% | 1.49 | Penjualan | 32.096K | 5.581B | 21.15 | 2.62 | 55000.00 | Hotel/Resor/Pelayaran |
|
H
HLG
HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
|
47.57 | 1.17% | 0.55 | Pembelian | 4.131K | 1.212B | 22.32 | 2.11 | 4183.00 | Layanan Konsumen Lainnya |
HLT
HILTON WORLDWIDE HOLDINGS INC
|
86.20 | 1.13% | 0.96 | Penjualan | 60.233K | 23.959B | 667.29 | 0.15 | 173000.00 | Hotel/Resor/Pelayaran |
|
H
HMHC
HOUGHTON MIFFLIN LLC
|
1.74 | 2.66% | 0.04 | Penjualan | 82.671K | 217.686M | — | -3.53 | 3400.00 | Layanan Konsumen Lainnya |
|
H
HMTV
HEMISPHERE MEDIA GROUP INC
|
8.77 | 4.03% | 0.34 | Penjualan | 2.019K | 350.463M | — | -0.39 | 330.00 | Penyiaran |
|
H
HOFV
HALL OF FAME RESORT & ENTMT COMPANY
|
2.57 | -8.21% | -0.23 | Penjualan | 127.829K | 80.101M | — | — | — | Film/Hiburan |
HRB
BLOCK(H & R) INC
|
14.37 | 1.20% | 0.17 | Penjualan Kuat | 154.268K | 2.776B | 11.57 | 1.24 | 80500.00 | Layanan Konsumen Lainnya |
|
H
HTHT
HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS
|
43.59 | 4.36% | 1.82 | Pembelian | 260.330K | 11.789B | — | -0.82 | 18352.00 | Hotel/Resor/Pelayaran |
IAC
IAC/INTERACTIVECORP NEW
|
117.80 | -0.70% | -0.82 | Penjualan | 76.912K | — | 106.34 | 1.57 | 8700.00 | Penyiaran |
IGT
INTERNATIONAL GAME TECHNOLOGY PLC
|
12.00 | 0.33% | 0.04 | Pembelian | 149.950K | 2.462B | — | -2.89 | 11922.00 | Kasino/Permainan |
IHG
INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS
|
51.65 | 2.26% | 1.14 | Penjualan | 27.469K | 9.292B | — | -0.72 | 14436.00 | Hotel/Resor/Pelayaran |
|
I
IHRT
IHEARTMEDIA INC
|
8.10 | -0.10% | -0.01 | Penjualan | 22.243K | 564.892M | — | -11.91 | 11400.00 | Penyiaran |
IMAX
IMAX CORP
|
12.96 | -1.44% | -0.19 | Penjualan | 70.347K | 765.735M | — | -0.81 | 673.00 | Film/Hiburan |
|
J
JACK
JACK IN THE BOX INC
|
83.28 | 0.07% | 0.06 | Pembelian | 7.760K | 1.889B | 26.47 | 3.13 | 5200.00 | Restoran |
|
J
JAX
J ALEXANDERS HLDGS INC
|
5.40 | -0.43% | -0.02 | Pembelian | 3.808K | 81.011M | — | -1.49 | 4200.00 | Restoran |
JW.A
WILEY(JOHN)& SONS INC
|
32.28 | 0.72% | 0.23 | Penjualan | 3.984K | 1.792B | — | -1.11 | 6900.00 | Percetakan: Buku/Majalah |
|
JW.B
WILEY(JOHN)& SONS INC
|
32.87 | -0.72% | -0.24 | Penjualan | 100 | 1.841B | — | -1.11 | 6900.00 | Percetakan: Buku/Majalah |
|
K
KRUS
KURA SUSHI USA INC
|
14.77 | 4.01% | 0.57 | Pembelian | 1.292K | 117.538M | — | -1.13 | 1400.00 | Restoran |
LBRDA
LIBERTY BROADBAND CORP
|
142.80 | -0.37% | -0.53 | Pembelian | 1.067K | 25.991B | 139.09 | 1.01 | 56.00 | TV Kabel/Satelit |
|
LBRDK
LIBERTY BROADBAND CORP
|
143.02 | -0.78% | -1.13 | Pembelian Kuat | 18.135K | 26.097B | 140.32 | 1.01 | 56.00 | TV Kabel/Satelit |
LBTYA
LIBERTY GLOBAL PLC
|
21.26 | -0.23% | -0.05 | Penjualan | 54.247K | 12.639B | — | -0.65 | 20200.00 | TV Kabel/Satelit |
|
LBTYB
LIBERTY GLOBAL PLC
|
22.88 | 4.91% | 1.07 | Penjualan | 4.175K | 13.583B | — | -0.65 | 20200.00 | TV Kabel/Satelit |
|
LBTYK
LIBERTY GLOBAL PLC
|
20.82 | -0.14% | -0.03 | Penjualan | 64.200K | 12.354B | — | -0.65 | 20200.00 | TV Kabel/Satelit |
|
L
LEE
LEE ENTERPRISES INC
|
0.81 | 1.17% | 0.01 | Penjualan Kuat | 6.129K | 47.270M | — | -0.01 | 2954.00 | Percetakan: Koran |
LGF.A
LIONS GATE ENTERTAINMENT CORP
|
9.69 | -0.82% | -0.08 | Pembelian | 60.921K | 2.147B | — | -0.38 | 1443.00 | Film/Hiburan |
|
LGF.B
LIONS GATE ENTERTAINMENT CORP
|
8.92 | -1.33% | -0.12 | Pembelian | 29.026K | 1.982B | — | -0.38 | 1443.00 | Film/Hiburan |
LILA
LIBERTY LATIN AMERICA LTD
|
8.15 | 1.12% | 0.09 | Penjualan | 7.029K | 1.777B | — | -2.72 | 10000.00 | TV Kabel/Satelit |
|
LILAK
LIBERTY LATIN AMERICA LTD
|
8.04 | 1.13% | 0.09 | Penjualan | 31.513K | 1.751B | — | -2.58 | 10000.00 | TV Kabel/Satelit |
|
L
LIND
LINDBLAD EXPEDITIONS HLDGS INC
|
9.55 | 1.27% | 0.12 | Netral | 11.662K | 474.128M | — | -0.88 | 650.00 | Layanan Konsumen Lainnya |
|
L
LOCO
EL POLLO LOCO HOLDINGS INC
|
16.05 | 1.01% | 0.16 | Penjualan | 5.357K | 573.676M | 28.95 | 0.54 | 5005.00 | Restoran |
|
L
LOV
SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
|
4.33 | 3.84% | 0.16 | Penjualan | 45.576K | 108.657M | — | -0.45 | — | Layanan Konsumen Lainnya |
|
L
LQDT
LIQUIDITY SVCS INC
|
7.08 | 0.57% | 0.04 | Penjualan | 3.098K | 240.018M | — | -0.43 | 687.00 | Layanan Konsumen Lainnya |
LRN
K12 INC
|
26.94 | -1.17% | -0.32 | Penjualan | 87.421K | 1.114B | 46.16 | 0.62 | 4950.00 | Layanan Konsumen Lainnya |
|
LSXMA
LIBERTY MEDIA CORPORATION
|
33.23 | 1.06% | 0.35 | Penjualan | 10.194K | 11.442B | 27.03 | 1.25 | — | Film/Hiburan |
|
LSXMB
LIBERTY MEDIA CORPORATION
|
33.91 | -4.88% | -1.74 | Penjualan Kuat | 169 | 11.648B | 28.44 | 1.25 | — | Film/Hiburan |
|
LSXMK
LIBERTY MEDIA CORPORATION
|
33.20 | 1.19% | 0.39 | Penjualan | 51.733K | 11.435B | 27.14 | 1.23 | — | Film/Hiburan |
|
L
LTRPA
LIBERTY TRIPADVISOR HLDGS INC
|
1.84 | 3.37% | 0.06 | Penjualan | 30.141K | 137.471M | — | -3.15 | 4194.00 | Layanan Konsumen Lainnya |
|
L
LTRPB
LIBERTY TRIPADVISOR HLDGS INC
|
39.00 | 1.22% | 0.47 | Penjualan | 1.441K | 2.930B | — | -3.15 | 4194.00 | Layanan Konsumen Lainnya |
|
L
LUB
LUBYS INC
|
2.47 | 2.92% | 0.07 | Pembelian | 48.471K | 75.959M | — | -1.53 | 6133.00 | Restoran |
LVS
LAS VEGAS SANDS CORP
|
47.03 | 1.69% | 0.78 | Penjualan | 197.202K | 35.861B | 106.15 | 0.44 | 50000.00 | Kasino/Permainan |
LYV
LIVE NATION ENTERTAINMENT INC
|
53.80 | 1.30% | 0.69 | Pembelian | 45.280K | 11.643B | — | -3.75 | 10500.00 | Film/Hiburan |
MANU
MANCHESTER UTD PLC NEW
|
15.21 | 0.70% | 0.10 | Penjualan | 4.083K | 2.498B | — | -0.07 | — | Film/Hiburan |
MAR
MARRIOTT INTERNATIONAL INC
|
97.05 | 1.62% | 1.55 | Penjualan | 136.660K | 31.468B | 67.19 | 1.40 | 174000.00 | Hotel/Resor/Pelayaran |
MCD
MCDONALD'S CORPORATION
|
218.64 | 1.03% | 2.23 | Pembelian | 108.689K | 162.371B | 34.32 | 6.36 | 205000.00 | Restoran |
|
M
MCRI
MONARCH CASINO & RESORT
|
46.86 | 0.73% | 0.34 | Pembelian | 2.263K | 854.547M | 63.43 | 0.73 | 2300.00 | Hotel/Resor/Pelayaran |
|
M
MCS
MARCUS CORP
|
9.31 | 3.50% | 0.32 | Penjualan | 55.623K | 281.946M | — | -0.77 | 10500.00 | Film/Hiburan |
|
M
MDIA
MEDIACO HOLDING INC
|
2.98 | 3.83% | 0.11 | Penjualan | 1.060K | 21.147M | — | — | 201.00 | Penyiaran |
MDP
MEREDITH CORP
|
12.78 | 1.11% | 0.14 | Penjualan | 30.248K | 582.739M | — | -10.68 | 5370.00 | Percetakan: Buku/Majalah |
MED
MEDIFAST INC
|
173.01 | -0.40% | -0.70 | Pembelian | 1.395K | 2.036B | 26.90 | 6.50 | 550.00 | Layanan Konsumen Lainnya |
MGM
MGM RESORTS INTERNATIONAL
|
22.07 | 2.08% | 0.45 | Penjualan | 719.402K | 10.865B | 5.55 | 3.83 | 70000.00 | Kasino/Permainan |
|
M
MIN
MFS INTERMEDIATE INCOME TRUST
|
3.82 | 0.26% | 0.01 | Penjualan | 11.963K | — | — | — | — | Layanan Konsumen Lainnya |
MLCO
MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS
|
16.60 | 0.24% | 0.04 | Penjualan | 91.172K | 7.788B | — | -1.21 | 23078.00 | Kasino/Permainan |
MMYT
MAKEMYTRIP LTD
|
17.97 | 0.45% | 0.08 | Pembelian | 14.219K | 1.853B | — | -4.16 | 3960.00 | Layanan Konsumen Lainnya |
|
M
MRKR
MARKER THERAPEUTICS INC
|
1.68 | -1.28% | -0.02 | Penjualan | 1.448K | 78.234M | — | -0.51 | 28.00 | Layanan Konsumen Lainnya |
MSC
STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A
|
16.34 | 0.00% | 0.00 | Pembelian | 191 | 993.872M | — | -2.10 | 4485.00 | Kasino/Permainan |
Muat Lebih Banyak