Jasa-Jasa Konsumen (Sektor)
245
Saham
1724.188B
Cap Pasar
7.697M
Volume
−1.82%
Perubahan
−11.05%
Kinerja Bulan
−26.24%
Kinerja Tahun
−26.76%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
ABNB
Airbnb, Inc.
|
105.04 | -1.52% | -1.62 | Penjualan | 4.750M | 498982856.32 | 68.139B | 58.36 | 1.99 | 6132.00 |
|
A
ACEL
Accel Entertainment, Inc.
|
7.81 | -0.13% | -0.01 | Penjualan | 216.154K | 1688162.74 | 703.891M | 13.10 | 0.60 | 900.00 |
|
A
AFYA
Afya Limited
|
13.56 | -1.81% | -0.25 | Penjualan | 221.402K | 3002211.12 | 1.225B | 19.93 | 0.69 | 8079.00 |
AGTI
Agiliti, Inc.
|
14.31 | -7.68% | -1.19 | Penjualan Kuat | 185.059K | 2648194.29 | 1.906B | 48.35 | 0.34 | 5000.00 |
|
A
AMBO
Ambow Education Holding Ltd. American Depository Shares, each representing two
|
0.31 | 0.58% | 0.00 | Penjualan | 21.866K | 6769.71 | 7.198M | — | — | 1990.00 |
AMC
AMC Entertainment Holdings, Inc.
|
6.97 | -1.83% | -0.13 | Penjualan | 16.556M | 115395243.33 | 3.638B | — | -1.59 | 31198.00 |
AMCX
AMC Networks Inc.
|
20.30 | -1.84% | -0.38 | Penjualan Kuat | 503.496K | 10220968.80 | 871.253M | 2.86 | 7.37 | 1739.00 |
APEI
American Public Education, Inc.
|
9.14 | -0.87% | -0.08 | Penjualan | 222.951K | 2037772.14 | 172.543M | — | -5.06 | 5800.00 |
ARCO
Arcos Dorados Holdings Inc.
|
7.29 | 3.26% | 0.23 | Pembelian | 1.067M | 7780274.37 | 1.535B | 13.61 | 0.52 | 81256.00 |
|
A
ARKR
Ark Restaurants Corp.
|
18.59 | 1.36% | 0.25 | Penjualan | 19.802K | 368119.18 | 66.038M | 4.31 | 4.33 | 1741.00 |
ARMK
Aramark
|
31.20 | -0.51% | -0.16 | Penjualan | 2.225M | 69411076.80 | 8.041B | 52.56 | 0.60 | 248300.00 |
ATGE
Adtalem Global Education Inc.
|
36.45 | -1.54% | -0.57 | Penjualan | 535.118K | 19505051.10 | 1.648B | — | -3.16 | 4682.00 |
|
A
AUD
Audacy
|
0.39 | -1.68% | -0.01 | Penjualan | 496.323K | 191630.31 | 56.114M | 11.42 | 0.04 | 4882.00 |
BALY
Bally's Corporation
|
19.76 | -1.45% | -0.29 | Penjualan | 274.313K | 5420424.88 | 946.510M | — | -1.15 | 9460.00 |
BATRA
Liberty Media Corporation - Series A Liberty Braves
|
28.15 | -1.09% | -0.31 | Penjualan | 50.425K | 1419463.75 | 1.488B | 57.03 | 0.68 | — |
|
BATRK
Liberty Media Corporation - Series C Liberty Braves
|
27.50 | -0.83% | -0.23 | Penjualan | 159.936K | 4398240.00 | 1.454B | 55.57 | 0.68 | — |
|
B
BBGI
Beasley Broadcast Group, Inc.
|
1.08 | -2.70% | -0.03 | Penjualan | 12.123K | 13092.84 | 31.907M | — | -0.31 | 1160.00 |
|
B
BDL
Flanigan's Enterprises, Inc.
|
25.52 | 0.04% | 0.01 | Penjualan | 271 | 6915.92 | 47.433M | 7.39 | 3.45 | 1555.00 |
|
B
BEDU
Bright Scholar Education Holdings Limited
|
2.95 | -0.67% | -0.02 | Penjualan | 5.042K | 14873.90 | 87.904M | — | — | 3025.00 |
|
B
BFI
BurgerFi International Inc
|
2.60 | -9.09% | -0.26 | Penjualan Kuat | 34.826K | 90547.60 | 57.858M | — | -9.12 | 2422.00 |
BH
Biglari Holdings Inc.
|
115.60 | -2.03% | -2.40 | Penjualan Kuat | 1.175K | 135830.00 | 360.927M | — | -28.87 | 2633.00 |
|
BH.A
Biglari Holdings Inc.
|
617.02 | -0.71% | -4.42 | Penjualan | 20 | 12340.40 | 378.254M | — | -143.87 | 2633.00 |
BJRI
BJ's Restaurants, Inc.
|
23.85 | -0.25% | -0.06 | Penjualan | 349.288K | 8330518.80 | 559.381M | — | -0.22 | 21000.00 |
BKNG
Booking Holdings Inc. Common Stock
|
1643.21 | -2.13% | -35.71 | Penjualan | 498.503K | 819145114.63 | 65.246B | 44.76 | 37.82 | 20300.00 |
BLMN
Bloomin' Brands, Inc.
|
18.33 | -1.61% | -0.30 | Penjualan Kuat | 1.977M | 36247538.34 | 1.637B | 29.32 | 0.85 | 82000.00 |
BLNK
Blink Charging Co.
|
17.72 | -3.06% | -0.56 | Penjualan | 715.139K | 12672263.08 | 900.995M | — | -1.69 | 198.00 |
BODY
The Beachbody Company, Inc.
|
1.01 | 0.00% | 0.00 | Penjualan | 373.076K | 376806.76 | 314.630M | — | -0.98 | 1021.00 |
BOWL
Bowlero Corp.
|
12.31 | 2.16% | 0.26 | Penjualan | 704.401K | 8671176.31 | 2.044B | — | — | 9390.00 |
BTBD
BT Brands, Inc.
|
2.10 | -10.64% | -0.25 | Penjualan Kuat | 4.529K | 9510.90 | 13.568M | 20.72 | 0.11 | 107.00 |
BYD
Boyd Gaming Corporation
|
47.65 | -0.69% | -0.33 | Penjualan | 1.496M | 71279158.50 | 5.091B | 9.69 | 4.96 | 15114.00 |
CABO
Cable One, Inc.
|
853.05 | -4.94% | -44.36 | Penjualan Kuat | 79.302K | 67648571.10 | 5.015B | 15.93 | 59.58 | 3628.00 |
CAKE
The Cheesecake Factory Incorporated
|
29.28 | -2.33% | -0.70 | Penjualan Kuat | 845.392K | 24753077.76 | 1.529B | 18.30 | 1.66 | 45800.00 |
CBRL
Cracker Barrel Old Country Store, Inc.
|
92.58 | -2.32% | -2.20 | Penjualan Kuat | 508.779K | 47102759.82 | 2.110B | 16.71 | 5.69 | 73000.00 |
CCL
Carnival Corporation
|
7.03 | -23.25% | -2.13 | Penjualan Kuat | 237.659M | 1670744464.23 | 8.660B | — | -6.23 | — |
CDRO
Codere Online Luxembourg, S.A.
|
2.70 | -10.00% | -0.30 | Penjualan Kuat | 9.520K | 25704.00 | 121.829M | — | — | — |
CHDN
Churchill Downs, Incorporated
|
184.15 | -0.42% | -0.78 | Penjualan | 207.392K | 38191236.80 | 6.942B | 14.73 | 12.73 | 5000.00 |
CHH
Choice Hotels International, Inc.
|
109.52 | -0.54% | -0.59 | Penjualan | 461.086K | 50498138.72 | 6.109B | 17.47 | 6.36 | 1500.00 |
CHTR
Charter Communications, Inc.
|
303.35 | -2.96% | -9.24 | Penjualan Kuat | 2.252M | 683157850.75 | 48.735B | 10.04 | 31.87 | 93700.00 |
|
C
CHUY
Chuy's Holdings, Inc.
|
23.18 | -3.17% | -0.76 | Pembelian | 120.765K | 2799332.70 | 436.844M | 18.41 | 1.31 | 6700.00 |
CIDM
Cinedigm Corp
|
0.39 | -5.35% | -0.02 | Penjualan Kuat | 1.601M | 631955.18 | 69.978M | — | -0.06 | 146.00 |
CMCSA
Comcast Corporation
|
29.33 | -3.61% | -1.10 | Penjualan Kuat | 31.420M | 921537923.88 | 129.440B | 9.93 | 3.10 | 189000.00 |
CMG
Chipotle Mexican Grill, Inc.
|
1502.76 | -2.63% | -40.59 | Penjualan | 283.796K | 426477276.96 | 41.724B | 57.78 | 26.97 | 97660.00 |
|
C
CMLS
Cumulus Media Inc.
|
7.03 | 0.00% | 0.00 | Penjualan | 83.423K | 586463.69 | 142.742M | 2.76 | 2.58 | 3488.00 |
CNK
Cinemark Holdings, Inc.
|
12.11 | -3.51% | -0.44 | Penjualan | 2.770M | 33548042.36 | 1.460B | — | -1.84 | 16000.00 |
CNNE
Cannae Holdings, Inc.
|
20.66 | -0.19% | -0.04 | Penjualan | 733.092K | 15145680.72 | 1.656B | — | -8.66 | 12938.00 |
CNTY
Century Casinos, Inc.
|
6.56 | -1.50% | -0.10 | Penjualan Kuat | 64.942K | 426019.52 | 195.908M | 8.62 | 0.82 | 2287.00 |
CPHC
Canterbury Park Holding Corporation
|
22.27 | -0.09% | -0.02 | Penjualan | 1.118K | 24897.86 | 108.513M | 8.38 | 2.68 | 769.00 |
|
C
CRGE
Charge Enterprises, Inc.
|
1.76 | 6.02% | 0.10 | Penjualan | 658.717K | 1159341.92 | 362.837M | — | -0.66 | 289.00 |
|
C
CSSE
Chicken Soup for the Soul Entertainment, Inc.
|
6.88 | -0.86% | -0.06 | Penjualan Kuat | 76.149K | 523905.12 | 143.140M | — | -4.77 | 151.00 |
CSV
Carriage Services, Inc.
|
32.16 | 0.12% | 0.04 | Penjualan | 124.326K | 3998324.16 | 472.676M | 10.13 | 3.38 | 2657.00 |
CTAS
Cintas Corporation
|
388.19 | -0.35% | -1.36 | Penjualan Kuat | 557.594K | 216452414.86 | 39.613B | 32.65 | 12.19 | 43000.00 |
|
CUK
Carnival Plc
|
6.19 | -23.01% | -1.85 | Penjualan Kuat | 4.968M | 30752347.11 | 8.628B | — | -6.23 | — |
CURI
CuriosityStream Inc.
|
1.46 | 5.80% | 0.08 | Penjualan | 170.833K | 249416.18 | 77.076M | — | -0.80 | 92.00 |
|
C
CVEO
Civeo Corporation (Canada)
|
25.13 | -0.67% | -0.17 | Penjualan | 17.399K | 437236.87 | 344.614M | 18.20 | 1.40 | — |
CZR
Caesars Entertainment, Inc.
|
32.26 | -0.49% | -0.16 | Penjualan | 6.051M | 195218841.46 | 6.917B | — | -6.87 | 49000.00 |
|
D
DALN
DallasNews Corporation - Series A
|
4.64 | 0.43% | 0.02 | Penjualan | 23.830K | 110571.20 | 24.836M | — | -0.24 | 656.00 |
DENN
Denny's Corporation
|
9.41 | -0.84% | -0.08 | Penjualan Kuat | 426.273K | 4011228.93 | 545.118M | 6.05 | 1.58 | 3300.00 |
DESP
Despegar.com, Corp.
|
5.70 | 0.18% | 0.01 | Penjualan | 480.222K | 2737265.40 | 377.555M | — | -0.94 | 3824.00 |
DIN
Dine Brands Global, Inc. Common Stock
|
63.56 | -1.27% | -0.82 | Penjualan | 161.339K | 10254706.84 | 996.696M | 11.99 | 5.38 | 3521.00 |
DIS
Walt Disney Company (The)
|
94.33 | -3.20% | -3.12 | Penjualan Kuat | 12.095M | 1140900503.07 | 171.969B | 56.63 | 1.73 | 190000.00 |
DISH
DISH Network Corporation
|
13.83 | -2.19% | -0.31 | Penjualan Kuat | 4.709M | 65128042.38 | 7.334B | 4.36 | 3.90 | 14500.00 |
DJCO
Daily Journal Corp. (S.C.)
|
256.39 | -1.19% | -3.10 | Penjualan | 775 | 198702.25 | 354.009M | — | -23.34 | 290.00 |
DKNG
DraftKings Inc.
|
15.14 | -1.24% | -0.19 | Penjualan | 14.684M | 222311127.16 | 6.791B | — | -3.78 | 3400.00 |
DPZ
Domino's Pizza Inc
|
310.20 | -1.94% | -6.15 | Penjualan Kuat | 589.552K | 182879030.40 | 11.133B | 24.70 | 12.96 | 13500.00 |
DRI
Darden Restaurants, Inc.
|
126.32 | -2.32% | -3.00 | Penjualan Kuat | 2.139M | 270155025.92 | 15.484B | 17.93 | 7.28 | 178956.00 |
DRVN
Driven Brands Holdings Inc.
|
27.98 | -2.24% | -0.64 | Penjualan | 709.479K | 19851222.42 | 4.684B | — | -0.17 | 9900.00 |
DS
Drive Shack Inc.
|
0.62 | 0.27% | 0.00 | Penjualan | 747.073K | 463185.26 | 57.279M | — | -0.56 | 3370.00 |
EAT
Brinker International, Inc.
|
24.98 | -2.54% | -0.65 | Penjualan Kuat | 640.197K | 15992121.06 | 1.096B | 9.88 | 2.64 | 62025.00 |
EDR
Endeavor Group Holdings, Inc.
|
20.26 | 5.14% | 0.99 | Penjualan | 2.201M | 44601741.68 | 14.278B | 14.42 | 1.37 | 7700.00 |
EDU
New Oriental Education & Technology Group, Inc. Sponsored
|
23.97 | -4.73% | -1.19 | Penjualan | 1.051M | 25195370.37 | 4.301B | — | — | 53071.00 |
|
E
EDUC
Educational Development Corporation
|
2.41 | -1.63% | -0.04 | Penjualan | 5.840K | 14074.40 | 20.964M | 4.07 | 0.63 | 166.00 |
EJH
E-Home Household Service Holdings Limited
|
0.10 | 4.17% | 0.00 | Penjualan | 3.546M | 336862.97 | 4.038M | — | — | 453.00 |
ELYS
Elys Game Technology, Corp.
|
0.47 | -1.04% | -0.01 | Penjualan | 38.455K | 18266.12 | 12.759M | — | -0.77 | 89.00 |
EVC
Entravision Communications Corporation
|
3.97 | -4.34% | -0.18 | Penjualan Kuat | 295.702K | 1173936.94 | 337.235M | 13.85 | 0.31 | 1094.00 |
EVRI
Everi Holdings Inc.
|
16.22 | 0.81% | 0.13 | Penjualan | 529.996K | 8596535.12 | 1.457B | 10.17 | 1.75 | 1550.00 |
EWCZ
European Wax Center, Inc.
|
18.45 | 1.71% | 0.31 | Penjualan | 321.381K | 5929479.45 | 1.221B | 3127.59 | 0.01 | 111.00 |
EXPE
Expedia Group, Inc.
|
93.69 | -0.55% | -0.52 | Penjualan | 2.453M | 229784281.38 | 14.762B | 47.01 | 2.24 | 14800.00 |
|
E
EZGO
EZGO Technologies Ltd.
|
0.41 | -0.05% | -0.00 | Penjualan | 7.022K | 2882.53 | 5.594M | — | -0.41 | — |
FAT
FAT Brands Inc.
|
7.41 | 1.49% | 0.11 | Penjualan | 3.743K | 27735.63 | 123.163M | — | -3.55 | 5200.00 |
|
FATBB
FAT Brands Inc.
|
7.70 | -0.65% | -0.05 | Penjualan Kuat | 758 | 5836.60 | 123.163M | — | -3.55 | 5200.00 |
|
F
FAZE
FaZe Holdings Inc.
|
9.68 | 4.54% | 0.42 | Penjualan | 591.000K | 5720880.00 | 701.866M | — | -0.18 | 1.00 |
|
F
FEDU
Four Seasons Education (Cayman) Inc.
|
13.96 | 3.79% | 0.51 | Pembelian | 3.574K | 49893.04 | 29.649M | — | -7.75 | 286.00 |
|
F
FHS
First High-School Education Group Co., Ltd.
|
0.60 | 0.37% | 0.00 | Penjualan | 136.581K | 82085.18 | 17.397M | — | — | 1916.00 |
|
F
FIP
FTAI Infrastructure Inc.
|
2.40 | 7.14% | 0.16 | Penjualan | 663.961K | 1593506.40 | 238.530M | — | — | — |
FLL
Full House Resorts, Inc.
|
5.62 | -1.40% | -0.08 | Penjualan | 62.587K | 351738.94 | 193.239M | 40.80 | 0.16 | 1158.00 |
FLUX
Flux Power Holdings, Inc.
|
2.56 | -5.88% | -0.16 | Penjualan | 26.629K | 68170.24 | 40.956M | — | -1.02 | 121.00 |
FOX
Fox Corporation
|
28.50 | 0.46% | 0.13 | Penjualan | 1.154M | 32878911.00 | 16.318B | 13.43 | 2.12 | 10600.00 |
|
FOXA
Fox Corporation
|
30.68 | 0.56% | 0.17 | Penjualan | 3.276M | 100512527.44 | 16.318B | 14.44 | 2.12 | 10600.00 |
|
F
FRGI
Fiesta Restaurant Group, Inc.
|
6.34 | 0.48% | 0.03 | Penjualan | 22.009K | 139537.06 | 164.810M | — | -0.81 | 4480.00 |
FUN
Cedar Fair, L.P.
|
41.15 | 1.38% | 0.56 | Penjualan | 168.169K | 6920154.35 | 2.347B | 28.11 | 1.47 | 46000.00 |
|
FWONA
Liberty Media Corporation - Series A Liberty Formula One
|
52.52 | 1.68% | 0.87 | Penjualan | 164.349K | 8631609.48 | 27.304B | — | -0.53 | — |
|
FWONK
Liberty Media Corporation - Series C Liberty Formula One
|
58.50 | 2.01% | 1.15 | Penjualan | 1.329M | 77761300.50 | 27.304B | — | -0.53 | — |
|
F
FWRG
First Watch Restaurant Group, Inc.
|
14.48 | -0.21% | -0.03 | Penjualan | 382.243K | 5534878.64 | 855.483M | 254.56 | 0.06 | — |
FXLV
F45 Training Holdings Inc.
|
3.09 | 41.10% | 0.90 | Pembelian | 37.040M | 114454069.68 | 297.315M | — | -1.62 | 160.00 |
GCI
Gannett Co., Inc.
|
1.53 | -5.56% | -0.09 | Penjualan Kuat | 1.712M | 2620069.92 | 224.417M | — | -0.46 | 13800.00 |
GDEN
Golden Entertainment, Inc.
|
34.89 | -1.02% | -0.36 | Penjualan | 343.682K | 11991064.98 | 994.553M | 10.70 | 3.64 | 6300.00 |
|
G
GEHI
Gravitas Education Holdings, Inc.
|
0.56 | -0.18% | -0.00 | Penjualan | 288 | 161.28 | 15.700M | — | — | 6341.00 |
GHC
Graham Holdings Company
|
537.98 | -0.15% | -0.79 | Penjualan | 23.528K | 12657593.44 | 2.626B | 17.66 | 30.64 | 18000.00 |
|
G
GHG
GreenTree Hospitality Group Ltd.
|
3.39 | -1.17% | -0.04 | Penjualan | 2.701K | 9156.39 | 349.339M | — | — | 2892.00 |
GMBL
Esports Entertainment Group Inc.
|
0.12 | -0.89% | -0.00 | Penjualan | 3.788M | 465969.14 | 8.724M | — | -6.47 | — |
GNUS
Genius Brands International, Inc.
|
0.60 | -1.18% | -0.01 | Penjualan Kuat | 769.959K | 463053.34 | 190.785M | — | -0.20 | 83.00 |
GRIL
Muscle Maker, Inc
|
0.38 | 1.62% | 0.01 | Penjualan | 156.026K | 58665.78 | 10.819M | — | -0.30 | — |
|
G
GTIM
Good Times Restaurants Inc.
|
2.17 | -0.46% | -0.01 | Penjualan | 43.502K | 94399.34 | 26.824M | — | -0.01 | 2230.00 |
GTN
Gray Television, Inc.
|
14.32 | -2.45% | -0.36 | Penjualan | 730.586K | 10461991.52 | 1.323B | 11.39 | 1.30 | 8608.00 |
|
GTN.A
Gray Television, Inc.
|
12.98 | -1.89% | -0.25 | Penjualan | 2.160K | 28036.80 | 1.323B | 10.27 | 1.30 | 8608.00 |
H
Hyatt Hotels Corporation
|
80.96 | -0.47% | -0.38 | Penjualan | 791.660K | 64092793.60 | 8.835B | 39.32 | 2.12 | 44000.00 |
HLT
Hilton Worldwide Holdings Inc.
|
120.62 | -1.02% | -1.24 | Penjualan | 1.835M | 221307906.86 | 33.085B | 35.37 | 3.47 | 142000.00 |
HOFV
Hall of Fame Resort & Entertainment Company
|
0.55 | -1.71% | -0.01 | Penjualan Kuat | 353.655K | 194828.54 | 64.802M | — | 0.02 | 52.00 |
HRB
H&R Block, Inc.
|
42.54 | -2.00% | -0.87 | Penjualan | 2.366M | 100656574.02 | 6.804B | 12.58 | 3.55 | 69900.00 |
HTHT
H World Group Limited
|
33.54 | -3.73% | -1.30 | Penjualan | 1.178M | 39510757.26 | 11.101B | — | -0.79 | 24384.00 |
IGT
International Game Technology
|
15.80 | 1.61% | 0.25 | Penjualan | 1.428M | 22560124.80 | 3.207B | 20.04 | 0.78 | 10486.00 |
IHG
Intercontinental Hotels Group
|
48.61 | -0.41% | -0.20 | Penjualan | 157.358K | 7649172.38 | 8.749B | 20.65 | 2.38 | 11161.00 |
IHRT
iHeartMedia, Inc.
|
7.33 | -1.61% | -0.12 | Penjualan | 781.928K | 5731532.24 | 890.950M | 12.95 | 0.58 | 10800.00 |
|
I
INTG
The Intergroup Corporation
|
51.24 | 0.47% | 0.24 | Pembelian | 476 | 24390.24 | 114.139M | — | -3.92 | 28.00 |
ISPO
Inspirato Incorporated
|
2.36 | -4.84% | -0.12 | Penjualan | 284.287K | 670917.32 | 288.465M | — | -0.33 | — |
JACK
Jack In The Box Inc.
|
74.07 | -0.58% | -0.43 | Penjualan | 322.066K | 23855428.62 | 1.560B | 14.63 | 5.10 | 5300.00 |
KRUS
Kura Sushi USA, Inc.
|
73.58 | 0.52% | 0.38 | Pembelian | 126.641K | 9318244.78 | 716.707M | — | -0.37 | 1800.00 |
LBTYA
Liberty Global plc
|
15.59 | -1.33% | -0.21 | Penjualan | 2.320M | 36176205.25 | 7.851B | 2.12 | 7.57 | 11200.00 |
|
LBTYB
Liberty Global plc
|
17.25 | -5.48% | -1.00 | Penjualan Kuat | 3.556K | 61341.00 | 7.851B | 2.45 | 7.57 | 11200.00 |
|
LBTYK
Liberty Global plc
|
16.50 | -1.43% | -0.24 | Penjualan | 3.370M | 55600908.00 | 7.851B | 2.25 | 7.57 | 11200.00 |
LEE
Lee Enterprises, Incorporated
|
17.60 | 2.33% | 0.40 | Penjualan | 30.070K | 529232.00 | 105.201M | 10.68 | 1.72 | 5130.00 |
LGF.A
Lions Gate Entertainment Corporation
|
7.43 | 1.64% | 0.12 | Penjualan | 655.834K | 4872846.62 | 1.628B | — | -1.16 | 1448.00 |
|
LGF.B
Lions Gate Entertainment Corporation
|
6.95 | 1.02% | 0.07 | Penjualan | 902.218K | 6270415.10 | 1.628B | — | -1.16 | 1448.00 |
LIND
Lindblad Expeditions Holdings Inc.
|
6.76 | -9.14% | -0.68 | Penjualan Kuat | 603.414K | 4079078.64 | 358.715M | — | -2.50 | 720.00 |
LNW
Light & Wonder, Inc.
|
42.88 | -2.41% | -1.06 | Penjualan Kuat | 1.096M | 46994679.04 | 4.045B | — | -10.30 | 5600.00 |
|
L
LOCO
El Pollo Loco Holdings, Inc.
|
8.92 | 0.90% | 0.08 | Penjualan | 145.737K | 1299974.04 | 330.062M | 12.60 | 0.71 | 4626.00 |
LQDT
Liquidity Services, Inc.
|
16.26 | 0.43% | 0.07 | Penjualan | 152.035K | 2472089.10 | 578.604M | 8.58 | 1.97 | 614.00 |
LRN
Stride, Inc.
|
42.03 | -0.80% | -0.34 | Pembelian | 525.310K | 22078779.30 | 1.798B | 16.72 | 2.56 | 7500.00 |
|
LSXMA
Liberty Media Corporation - Series A Liberty SiriusXM
|
38.07 | 0.77% | 0.29 | Penjualan | 669.084K | 25472027.88 | 12.438B | 14.35 | 2.70 | — |
|
LSXMB
Liberty Media Corporation - Series B Liberty SiriusXM
|
39.09 | -0.27% | -0.10 | Penjualan | 278 | 10868.41 | 12.772B | 14.89 | 2.70 | — |
|
LSXMK
Liberty Media Corporation - Series C Liberty SiriusXM
|
37.71 | 0.75% | 0.28 | Penjualan | 1.011M | 38124583.74 | 12.320B | 14.22 | 2.70 | — |
LTH
Life Time Group Holdings, Inc.
|
9.75 | -0.61% | -0.06 | Penjualan | 523.286K | 5102038.50 | 1.890B | — | -2.12 | 30000.00 |
LTRY
Lottery.com, Inc.
|
0.23 | -0.04% | -0.00 | Penjualan | 675.902K | 152077.95 | 11.421M | — | -0.59 | 50.00 |
LVS
Las Vegas Sands Corp.
|
37.52 | -2.62% | -1.01 | Penjualan | 7.166M | 268885279.04 | 28.671B | — | -1.46 | 44700.00 |
LYV
Live Nation Entertainment, Inc.
|
76.04 | 1.04% | 0.78 | Penjualan | 1.929M | 146697356.52 | 17.487B | — | -0.44 | 10200.00 |
MANU
Manchester
|
13.27 | 3.19% | 0.41 | Pembelian | 719.569K | 9548680.63 | 2.186B | — | -0.92 | — |
MAR
Marriott International
|
140.14 | -0.26% | -0.37 | Penjualan | 2.101M | 294420406.28 | 45.483B | 26.58 | 5.31 | 120000.00 |
MCD
McDonald's Corporation
|
230.74 | -1.56% | -3.66 | Penjualan | 3.629M | 837407837.98 | 169.759B | 28.88 | 8.17 | 200000.00 |
MCRI
Monarch Casino & Resort, Inc.
|
56.14 | -0.64% | -0.36 | Penjualan | 78.966K | 4433151.24 | 1.060B | 13.83 | 4.24 | 2650.00 |
|
M
MCS
Marcus Corporation (The)
|
13.89 | -1.35% | -0.19 | Penjualan | 360.340K | 5005122.60 | 427.745M | — | 0.08 | 7500.00 |
|
M
MCVT
Mill City Ventures III, Ltd.
|
2.24 | -14.50% | -0.38 | Penjualan | 90.441K | 202587.84 | 13.607M | 10.20 | 0.26 | 2.00 |
MCW
Mister Car Wash, Inc.
|
8.58 | -0.92% | -0.08 | Penjualan | 18.426M | 158093183.82 | 2.611B | 20.14 | 0.45 | 6750.00 |
MDIA
Mediaco Holding Inc.
|
1.82 | -4.21% | -0.08 | Penjualan | 7.695K | 14004.90 | 39.014M | — | -1.81 | 192.00 |
MED
MEDIFAST INC
|
108.36 | -0.04% | -0.04 | Penjualan | 162.149K | 17570465.64 | 1.194B | 8.04 | 13.58 | 984.00 |
|
M
MGAM
Mobile Global Esports Inc.
|
1.90 | -8.21% | -0.17 | Penjualan | 226.337K | 430040.30 | 35.216M | — | — | — |
MGM
MGM Resorts International
|
29.72 | -0.90% | -0.27 | Penjualan | 5.431M | 161422783.16 | 11.683B | 4.20 | 7.22 | 59000.00 |
|
M
MICS
The Singing Machine Company, Inc.
|
5.60 | 1.63% | 0.09 | Penjualan | 820 | 4592.00 | 17.335M | — | -0.22 | 32.00 |
|
M
MIN
MFS Intermediate Income Trust
|
2.81 | 1.44% | 0.04 | Penjualan | 163.256K | 458749.36 | — | — | — | — |
MLCO
Melco Resorts & Entertainment Limited
|
6.63 | 1.22% | 0.08 | Pembelian | 3.875M | 25691647.80 | 3.137B | — | -1.74 | 17878.00 |
|
M
MRM
MEDIROM Healthcare Technologies Inc.
|
6.05 | 1.85% | 0.11 | Penjualan | 1.460K | 8833.00 | 30.099M | — | — | — |
Muat Lebih Banyak