Jasa-Jasa Konsumen (Sektor)

236
Saham
2980.825B
Cap Pasar
5.119M
Volume
−0.62%
Perubahan
−0.45%
Kinerja Bulan
+75.58%
Kinerja Tahun
+12.19%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
ABNB AIRBNB INC
174.58-2.30%-4.11Penjualan Kuat3.126M104.614B-7.675597.00Layanan Konsumen Lainnya
ACEL ACCEL ENTERTAINMENT INC
11.930.59%0.07Pembelian268.274K1.114B-0.17770.00Film/Hiburan
AFYA AFYA LIMITED
23.60-0.92%-0.22Pembelian173.615K2.200B0.64Layanan Konsumen Lainnya
AHC A H BELO CORP
2.20-2.22%-0.05Pembelian60.074K47.103M-0.32743.00Percetakan: Koran
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
2.4533.15%0.61Pembelian178.982M76.300M-0.423666.00Layanan Konsumen Lainnya
AMC AMC ENTERTAINMENT HOLDINGS INC
9.663.54%0.33Pembelian32.812M4.349B-39.2628468.00Film/Hiburan
AMCX AMC NETWORKS INC
52.29-1.08%-0.57Penjualan538.753K2.168B11.094.852002.00TV Kabel/Satelit
APEI AMERICAN PUBLIC EDUCATION INC
33.58-2.13%-0.73Penjualan88.733K626.976M27.401.272940.00Layanan Konsumen Lainnya
ARCO ARCOS DORADOS HOLDINGS INC
5.42-0.18%-0.01Pembelian531.322K1.123B-0.72Restoran
ARKR ARK RESTAURANTS CORP
19.50-2.24%-0.45Penjualan16.698K68.677M-1.991262.00Restoran
ARMK ARAMARK
39.50-0.35%-0.14Pembelian1.112M10.032B-2.72247900.00Restoran
ATGE ADTALEM GLOBAL EDUCATION INC
39.85-0.42%-0.17Pembelian366.171K2.152B9.144.284299.00Layanan Konsumen Lainnya
ATUS ALTICE USA INC
34.761.05%0.36Pembelian Kuat3.600M22.911B42.540.798900.00TV Kabel/Satelit
AUD AUDACY INC
5.211.36%0.07Penjualan643.293K735.122M-1.803524.00Penyiaran
BALY BALLYS CORPORATION
56.84-3.30%-1.94Penjualan2.261M1.813B-0.225455.00Kasino/Permainan
BATRA LIBERTY MEDIA CORPORATION
28.66-0.83%-0.24Penjualan19.537K1.498B-1.17Film/Hiburan
BATRK LIBERTY MEDIA CORPORATION
28.02-0.81%-0.23Penjualan450.424K1.464B-1.17Film/Hiburan
BBGI BEASLEY BROADCAST GROUP INC
2.78-0.71%-0.02Penjualan62.425K81.891M-0.651135.00Penyiaran
BBQ BBQ HOLDINGS INC
13.8323.26%2.61Pembelian Kuat433.315K128.722M20.910.552417.00Restoran
BDL FLANIGAN'S ENTERPRISES INC
25.243.87%0.94Pembelian Kuat28046.912M33.820.751804.00Restoran
BFI BURGERFI INTERNATIONAL INC
12.74-3.34%-0.44Penjualan Kuat299.954K97.946M-0.182.00Restoran
BH BIGLARI HOLDINGS INC
135.140.84%1.13Pembelian6.345K419.383M-12.243862.00Restoran
BH.A BIGLARI HOLDINGS INC
691.001.02%7.00Pembelian812.144B-61.213862.00Restoran
BJRI BJS RESTAURANTS INC
60.402.91%1.71Pembelian Kuat321.628K1.401B-2.7117200.00Restoran
BKNG BOOKING HOLDINGS INC
2456.20-0.84%-20.70Pembelian326.990K100.829B1727.391.5120300.00Layanan Konsumen Lainnya
BLMN BLOOMIN BRANDS INC
28.521.28%0.36Pembelian1.097M2.534B-1.8677000.00Restoran
BLNK BLINK CHARGING CO
33.75-7.31%-2.66Penjualan3.530M1.415B-0.5891.00Layanan Konsumen Lainnya
BTN BALLANTYNE STRONG INC
4.51-0.66%-0.03Pembelian746.899K82.540M-0.33232.00Film/Hiburan
BWL.A BOWL AMERICA INC
10.405.80%0.57Penjualan1.509K53.674M-0.35500.00Film/Hiburan
BYD BOYD GAMING CORP
63.76-2.83%-1.86Pembelian884.995K7.146B-1.1914284.00Kasino/Permainan
CABO CABLE ONE INC
1813.570.14%2.58Penjualan18.178K10.944B34.9151.632716.00TV Kabel/Satelit
CAKE CHEESECAKE FACTORY
58.200.62%0.36Pembelian400.791K2.701B-6.3242500.00Restoran
CBRL CRACKER BARREL OLD COUNTRY STORE
173.791.28%2.20Pembelian343.588K4.123B85.102.0455000.00Restoran
CCL CARNIVAL CORP
26.89-0.52%-0.14Penjualan22.214M30.437B-13.97Hotel/Resor/Pelayaran
CHDN CHURCHILL DOWNS INC
214.52-2.78%-6.14Penjualan243.629K8.264B-2.077000.00Kasino/Permainan
CHH CHOICE HOTELS INTERNATIONAL INC
111.35-0.95%-1.07Pembelian165.642K6.184B81.641.351498.00Hotel/Resor/Pelayaran
CHTR CHARTER COMMUNICATIONS INC
644.420.01%0.05Pembelian Kuat898.190K124.844B41.9615.9796100.00TV Kabel/Satelit
CHUY CHUYS HOLDINGS INC
46.771.23%0.57Pembelian Kuat154.390K922.183M-0.266100.00Restoran
CMCSA COMCAST CORP
54.14-1.76%-0.97Penjualan17.005M247.997B24.202.30168000.00TV Kabel/Satelit
CMG CHIPOTLE MEXICAN GRILL
1550.010.98%14.97Pembelian Kuat340.989K43.683B123.0812.7388000.00Restoran
CMLS CUMULUS MEDIA INC
9.51-1.55%-0.15Penjualan44.905K194.734M-2.943787.00Penyiaran
CNK CINEMARK HOLDINGS INC
22.063.76%0.80Pembelian2.778M2.637B-5.2218000.00Film/Hiburan
CNTY CENTURY CASINOS MANAGEMENT INC
10.67-2.11%-0.23Penjualan216.486K315.576M-1.632076.00Kasino/Permainan
CPHC CANTERBURY PARK HLDGS CORP
13.52-2.31%-0.32Penjualan83864.333M61.730.22610.00Kasino/Permainan
CSSE CHICKEN SOUP FOR THE SOUL ENTMT INC
31.31-9.33%-3.22Pembelian67.879K437.746M-3.6299.00Film/Hiburan
CSV CARRIAGE SERVICES INC
35.840.03%0.01Pembelian75.490K645.762M39.730.892718.00Layanan Konsumen Lainnya
CTAS CINTAS CORP
343.74-1.93%-6.78Penjualan352.937K36.111B38.429.3740000.00Layanan Konsumen Lainnya
CUK CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
23.03-0.56%-0.13Pembelian1.223M3.719B-13.97Hotel/Resor/Pelayaran
CURI CURIOSITYSTREAM INC
12.85-3.38%-0.45Penjualan737.986K675.242M-0.4354.00Film/Hiburan
CVEO CIVEO CORP CDA
15.660.26%0.04Penjualan99.220K223.814M-9.702000.00Hotel/Resor/Pelayaran
CZR CAESARS ENTERTAINMENT INC NEW
88.75-5.22%-4.89Penjualan3.229M18.485B-30.9421000.00Kasino/Permainan
DENN DENNY'S CORPORATION
17.49-0.62%-0.11Penjualan325.832K1.122B-0.113100.00Restoran
DESP DESPEGAR COM CORP
12.70-2.23%-0.29Penjualan517.307K840.539M-1.95Layanan Konsumen Lainnya
DIN DINEEQUITY INC
92.820.52%0.48Pembelian186.393K1.545B-6.213447.00Restoran
DIS WALT DISNEY COMPANY (THE)
187.430.09%0.17Pembelian7.626M340.234B-2.74203000.00TV Kabel/Satelit
DISCA DISCOVERY INC
36.37-2.60%-0.97Penjualan15.280M17.724B20.772.149800.00TV Kabel/Satelit
DISCB DISCOVERY INC
83.850.24%0.20Pembelian11.796K40.863B46.522.149800.00TV Kabel/Satelit
DISCK DISCOVERY INC
31.20-3.26%-1.05Penjualan13.465M15.205B17.942.149800.00TV Kabel/Satelit
DISH DISH NETWORK CORPORATION
37.00-2.66%-1.01Pembelian2.357M19.469B12.643.3613500.00TV Kabel/Satelit
DJCO DAILY JOURNAL CO
317.750.87%2.74Penjualan7.205K438.733M8.8635.56320.00Percetakan: Koran
DLB DOLBY LABORATORIES INC
101.21-0.87%-0.89Pembelian385.419K10.284B32.743.162289.00Film/Hiburan
DLPN DOLPHIN ENTERTAINMENT INC
8.15-10.93%-1.00Penjualan677.877K53.467M-0.37163.00Film/Hiburan
DPZ DOMINOS PIZZA INC
397.960.79%3.13Pembelian Kuat407.665K15.442B31.8612.6114400.00Restoran
DRI DARDEN RESTAURANTS INC
145.96-0.25%-0.37Pembelian1.467M19.098B-1.85177000.00Restoran
DRVN DRIVEN BRANDS HOLDINGS INC
25.940.27%0.07Pembelian301.623K4.343BLayanan Konsumen Lainnya
DS DRIVE SHACK INC
2.99-3.86%-0.12Penjualan1.377M272.961M-0.923072.00Film/Hiburan
DVD DOVER MOTORSPORTS INC
2.090.48%0.01Netral13.492K76.171M10.240.2060.00Film/Hiburan
EAT BRINKER INTERNATIONAL
70.242.06%1.42Pembelian662.046K2.592B630.100.1362200.00Restoran
EBAY EBAY INC
63.79-1.76%-1.14Pembelian5.286M43.406B8.437.7712700.00Layanan Konsumen Lainnya
EDU NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
15.181.13%0.17Pembelian9.677M25.045B64.790.23Layanan Konsumen Lainnya
EDUC EDUCATIONAL DEVELOPMENT CORP
17.35-0.74%-0.13Pembelian20.973K144.889M13.281.32201.00Percetakan: Buku/Majalah
ELYS ELYS GAME TECHNOLOGY CORP
4.07-1.69%-0.07Penjualan358.385K89.438M-0.59104.00Kasino/Permainan
ESGC EROS STX GLOBAL CORPORATION
1.44-8.86%-0.14Penjualan Kuat7.117M214.297M340.00Film/Hiburan
EVC ENTRAVISION COMMUNICATIONS CORP
3.73-0.53%-0.02Penjualan284.392K317.221M-0.051001.00Penyiaran
EVRI EVERI HOLDINGS INC
14.01-2.44%-0.35Penjualan809.165K1.217B-0.961300.00Kasino/Permainan
EXPE EXPEDIA GROUP INC
175.620.98%1.71Pembelian Kuat2.324M25.265B-19.0319100.00Layanan Konsumen Lainnya
EZGO EZGO TECHNOLOGIES LTD
6.00-1.15%-0.07Penjualan35.265K65.031MFilm/Hiburan
FAT FAT BRANDS INC
8.20-3.42%-0.29Penjualan27.847K98.640M-1.25179.00Restoran
FENG PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
1.55-1.90%-0.03Penjualan Kuat548.499K52.337M2.010.79Penyiaran
FHS FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS
6.501.25%0.08Penjualan1.116M84.122MLayanan Konsumen Lainnya
FLL FULL HOUSE RESORTS INC
8.48-3.64%-0.32Pembelian205.871K288.959M0.011151.00Kasino/Permainan
FLUX FLUX POWER HOLDINGS INC
10.40-6.14%-0.68Penjualan Kuat104.621K132.120M-2.11103.00Layanan Konsumen Lainnya
FOX FOX CORPORATION
36.59-0.35%-0.13Pembelian897.480K21.608B14.512.549000.00Penyiaran
FOXA FOX CORPORATION
37.68-0.70%-0.27Penjualan3.580M22.252B15.002.549000.00Penyiaran
FRGI FIESTA RESTAURANT GROUP
13.34-2.84%-0.39Penjualan105.993K350.607M-0.408020.00Restoran
FUBO FUBOTV INC
19.433.02%0.57Penjualan16.717M2.723B-13.33220.00Film/Hiburan
FUN CEDAR FAIR L P / MAGNUM MGMT CORP
49.24-0.14%-0.07Pembelian430.722K2.798B-10.452700.00Film/Hiburan
FWONA LIBERTY MEDIA CORPORATION
40.762.10%0.84Pembelian Kuat112.393K9.449B-3.306667.00Film/Hiburan
FWONK LIBERTY MEDIA CORPORATION
45.922.07%0.93Pembelian Kuat938.259K10.645B-3.306667.00Film/Hiburan
GCI GANNETT CO INC
4.82-0.82%-0.04Penjualan1.147M670.144M-5.0618100.00Percetakan: Koran
GDEN GOLDEN ENTMT INC
29.591.13%0.33Pembelian243.544K833.225M-4.876700.00Kasino/Permainan
GHC GRAHAM HOLDINGS CO
644.04-1.95%-12.82Pembelian16.901K3.221B10.9360.2616661.00Layanan Konsumen Lainnya
GHG GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A
13.051.95%0.25Pembelian18.587K874.073M34.740.37Hotel/Resor/Pelayaran
GMBL ESPORTS ENTERTAINMENT GROUP INC
10.49-9.57%-1.11Penjualan740.595K181.802M-1.57Konglomerat Media
GNUS GENIUS BRANDS INTERNATIONAL INC
1.551.31%0.02Penjualan14.756M465.499M-5.1628.00Film/Hiburan
GRIL MUSCLE MAKER INC
1.55-8.82%-0.15Penjualan Kuat396.240K17.964M-1.35Restoran
GRVY GRAVITY CO LTD SPON ADS EA REP 1 ORD
119.49-3.64%-4.51Penjualan28.930K861.664M16.187.66Kasino/Permainan
GTIM GOOD TIMES RESTAURANTS INC
4.552.71%0.12Pembelian78.660K57.604M-0.982318.00Restoran
GTN GRAY TELEVISION INC
20.00-0.30%-0.06Pembelian477.476K1.908B5.363.787017.00Penyiaran
GTN.A GRAY TELEVISION INC
18.451.15%0.21Pembelian Kuat4.076K1.760B4.883.787017.00Penyiaran
H HYATT HOTELS CORP
82.35-2.16%-1.82Penjualan625.432K8.380B-6.9437000.00Hotel/Resor/Pelayaran
HLG HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
52.42-1.00%-0.53Penjualan Kuat4.446K1.365B4164.00Layanan Konsumen Lainnya
HLT HILTON WORLDWIDE HOLDINGS INC
125.93-1.66%-2.12Pembelian1.451M35.074B-2.58141000.00Hotel/Resor/Pelayaran
HMHC HOUGHTON MIFFLIN LLC
7.96-0.75%-0.06Pembelian1.341M1.004B-3.842600.00Layanan Konsumen Lainnya
HMTV HEMISPHERE MEDIA GROUP INC
13.031.16%0.15Pembelian Kuat45.517K519.419M-0.03314.00Penyiaran
HOFV HALL OF FAME RESORT & ENTMT COMPANY
3.07-1.92%-0.06Penjualan3.979M255.684M-1.3330.00Film/Hiburan
HRB BLOCK(H & R) INC
21.86-1.04%-0.23Pembelian1.389M3.966B56.370.4180500.00Layanan Konsumen Lainnya
HTHT HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS
57.490.31%0.18Pembelian Kuat807.167K18.418B-1.10Hotel/Resor/Pelayaran
IGT INTERNATIONAL GAME TECHNOLOGY PLC
16.09-5.35%-0.91Penjualan1.882M3.296B-4.3911048.00Kasino/Permainan
IHG INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS
71.78-0.69%-0.50Pembelian54.532K13.146B-1.4312832.00Hotel/Resor/Pelayaran
IHRT IHEARTMEDIA INC
19.250.00%0.00Pembelian1.496M2.695B-13.1210200.00Penyiaran
IMAX IMAX CORP
21.752.79%0.59Pembelian1.521M1.282B-2.42622.00Film/Hiburan
JACK JACK IN THE BOX INC
121.523.03%3.57Pembelian Kuat464.089K2.774B20.435.795200.00Restoran
JAX J ALEXANDERS HLDGS INC
9.76-2.98%-0.30Penjualan52.353K147.279M-1.533200.00Restoran
JW.A WILEY(JOHN)& SONS INC
56.33-1.26%-0.72Pembelian194.535K3.147B-0.926900.00Percetakan: Buku/Majalah
JW.B WILEY(JOHN)& SONS INC
56.13-1.02%-0.58Pembelian6223.136B-0.926900.00Percetakan: Buku/Majalah
KRUS KURA SUSHI USA INC
32.751.71%0.55Pembelian Kuat53.015K275.675M-3.141030.00Restoran
LBRDA LIBERTY BROADBAND CORP
150.790.28%0.42Pembelian Kuat66.321K29.452B69.302.181971.00TV Kabel/Satelit
LBRDK LIBERTY BROADBAND CORP
155.620.16%0.25Pembelian Kuat807.579K30.395B71.612.181971.00TV Kabel/Satelit
LBTYA LIBERTY GLOBAL PLC
26.37-0.38%-0.10Pembelian929.609K15.226B-2.8623000.00TV Kabel/Satelit
LBTYB LIBERTY GLOBAL PLC
26.02-1.78%-0.47Penjualan98315.024B-2.8623000.00TV Kabel/Satelit
LBTYK LIBERTY GLOBAL PLC
26.34-0.04%-0.01Pembelian1.882M15.209B-2.8623000.00TV Kabel/Satelit
LEE LEE ENTERPRISES INC
29.63—%19.521K174.119M22.011.315613.00Percetakan: Koran
LGF.A LIONS GATE ENTERTAINMENT CORP
16.362.06%0.33Pembelian550.320K3.618B-0.121443.00Film/Hiburan
LGF.B LIONS GATE ENTERTAINMENT CORP
13.830.95%0.13Pembelian470.432K3.059B-0.121443.00Film/Hiburan
LILA LIBERTY LATIN AMERICA LTD
13.57-2.02%-0.28Penjualan237.282K3.150B-3.7311900.00TV Kabel/Satelit
LILAK LIBERTY LATIN AMERICA LTD
13.70-2.14%-0.30Penjualan679.115K3.180B-3.5711900.00TV Kabel/Satelit
LIND LINDBLAD EXPEDITIONS HLDGS INC
17.29-0.75%-0.13Penjualan167.780K862.882M-2.02415.00Layanan Konsumen Lainnya
LOCO EL POLLO LOCO HOLDINGS INC
17.29-0.06%-0.01Penjualan127.329K630.395M25.350.694711.00Restoran
LOV SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
7.369.04%0.61Pembelian338.441K184.743MLayanan Konsumen Lainnya
LQDT LIQUIDITY SVCS INC
17.57-1.13%-0.20Penjualan214.675K613.606M104.650.18574.00Layanan Konsumen Lainnya
LRN STRIDE INC
30.62-5.32%-1.72Penjualan563.814K1.273B26.201.274950.00Layanan Konsumen Lainnya
LSXMA LIBERTY MEDIA CORPORATION
45.08-0.68%-0.31Penjualan265.336K15.222B54.320.84Film/Hiburan
LSXMB LIBERTY MEDIA CORPORATION
46.49-7.04%-3.52Pembelian3.751K15.699B59.850.84Film/Hiburan
LSXMK LIBERTY MEDIA CORPORATION
45.04-1.01%-0.46Penjualan355.858K15.209B55.610.83Film/Hiburan
LTRPA LIBERTY TRIPADVISOR HLDGS INC
5.59-2.78%-0.16Penjualan822.488K420.373M-5.172596.00Layanan Konsumen Lainnya
LTRPB LIBERTY TRIPADVISOR HLDGS INC
36.55-4.94%-1.90Penjualan7.080K2.749B-5.172596.00Layanan Konsumen Lainnya
LUB LUBYS INC
3.531.15%0.04Pembelian28.859K108.519M-0.803074.00Restoran
LVS LAS VEGAS SANDS CORP
60.62-0.62%-0.38Penjualan3.050M46.305B-2.2146000.00Kasino/Permainan
LYV LIVE NATION ENTERTAINMENT INC
81.580.73%0.59Penjualan2.981M17.788B-8.078200.00Film/Hiburan
MANU MANCHESTER UTD PLC NEW
17.266.74%1.09Pembelian1.557M2.812B-0.18Film/Hiburan
MAR MARRIOTT INTERNATIONAL INC
147.90-0.49%-0.73Penjualan1.210M48.152B-0.82121000.00Hotel/Resor/Pelayaran
MCD MCDONALD'S CORPORATION
231.81-0.54%-1.27Pembelian2.255M172.831B36.976.35200000.00Restoran
MCRI MONARCH CASINO & RESORT
65.60-2.76%-1.86Pembelian52.517K1.209B54.461.302300.00Hotel/Resor/Pelayaran
MCS MARCUS CORP
21.070.19%0.04Pembelian180.145K645.547M-4.054200.00Film/Hiburan
MDIA MEDIACO HOLDING INC
3.20-3.32%-0.11Penjualan7.377K23.716M-4.06189.00Penyiaran
MDP MEREDITH CORP
30.40-2.81%-0.88Penjualan447.308K1.387B-6.785370.00Percetakan: Buku/Majalah
MED MEDIFAST INC
234.97-0.89%-2.12Pembelian73.547K2.767B27.318.74713.00Layanan Konsumen Lainnya
MGM MGM RESORTS INTERNATIONAL
39.75-1.27%-0.51Pembelian5.396M19.676B-2.0342000.00Kasino/Permainan
MIN MFS INTERMEDIATE INCOME TRUST
3.660.55%0.02Penjualan368.588KLayanan Konsumen Lainnya
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Pesan Pribadi Obrolan Keluar