Pergui teratas Saham AS di pasca-pasar

Risiko perdagangan pasca-pasar sering kali diimbangi dengan keuntungan dari segi waktu. Saham AS di bawah adalah saham-saham yang mengalami penurunan terbesar pada sesi pasca pasar terakhir, mereka diurutkan berdasarkan perubahan harga pasca pasar dan dilengkapi dengan statistik lainnya juga.

Simbol	Prbhn Pasca‑pasar %	Harga Pasca Pasar	Prbhn Pasca‑pasar	Volume Pasca‑pasar	Harga	Perubahan %	Volume	Kap Pasar	Kinerja kapitalisasi pasar % 1Y
ZONE^{CleanCore Solutions Inc.}	−41,45%	0,4977 USD	−0,3524 USD	3,36 M	0,8501 USD	−28,56%	10,03 M	155,77 M USD	—
GORV^{Lazydays Holdings, Inc.}	−32,29%	1,09 USD	−0,52 USD	356,31 K	1,61 USD	+5,23%	396,34 K	6,01 M USD	−46,11%
YGMZ^{MingZhu Logistics Holdings Limited}	−26,24%	0,1085 USD	−0,0386 USD	6,09 M	0,1471 USD	−18,28%	23,46 M	11,28 M USD	+105,80%
DTCK^{Davis Commodities Limited}	−18,44%	1,15 USD	−0,26 USD	404,79 K	1,41 USD	−77,93%	7,03 M	34,55 M USD	—
TNYA^{Tenaya Therapeutics, Inc.}	−15,62%	1,08 USD	−0,20 USD	1,86 M	1,28 USD	−5,19%	5,19 M	208,61 M USD	+97,11%
BKYI^{BIO-key International, Inc.}	−15,28%	0,8150 USD	−0,1470 USD	6,81 M	0,9620 USD	+51,57%	479,25 M	6,6 M USD	+152,48%
MTVA^{MetaVia Inc.}	−13,53%	0,7853 USD	−0,1229 USD	634,55 K	0,9082 USD	+6,85%	43,48 M	21,99 M USD	−1,00%
INNV^{InnovAge Holding Corp.}	−13,42%	4,58 USD	−0,71 USD	23,56 K	5,29 USD	+8,40%	352,3 K	717,75 M USD	−13,28%
CJMB^{Callan JMB Inc.}	−12,28%	3,50 USD	−0,49 USD	1,6 K	3,99 USD	0,00%	8,34 K	17,88 M USD	—
CDTG^{CDT Environmental Technology Investment Holdings Limited}	−11,87%	0,5702 USD	−0,0768 USD	2,87 K	0,6470 USD	+29,14%	103,61 K	7,97 M USD	—
BIYA^{Baiya International Group Inc.}	−11,75%	0,4019 USD	−0,0535 USD	234,14 K	0,4554 USD	−4,77%	8,72 M	5,7 M USD	—
AZI^{Autozi Internet Technology (Global) Ltd.}	−11,19%	0,0841 USD	−0,0106 USD	7,52 M	0,0947 USD	−4,05%	312,56 M	9,68 M USD	−80,67%
SMTK^{SmartKem, Inc.}	−11,18%	1,51 USD	−0,19 USD	210	1,70 USD	−7,10%	43,95 K	9,32 M USD	+132,40%
RUBI^{Rubico Inc.}	−10,55%	0,2805 USD	−0,0331 USD	9,24 M	0,3136 USD	+39,38%	326,75 M	—	—
XFOR^{X4 Pharmaceuticals, Inc.}	−10,05%	3,34 USD	−0,37 USD	27,51 K	3,71 USD	+5,85%	638,63 K	324,39 M USD	−17,19%
CCLDI^{Calidi Biotherapeutics, Inc.}	−9,09%	1,30 USD	−0,13 USD	45,52 K	1,43 USD	−13,86%	1,29 M	7,01 M USD	−39,68%
VTAK^{Catheter Precision, Inc.}	−9,01%	2,02 USD	−0,20 USD	600	2,22 USD	−0,45%	14,64 K	3,3 M USD	+57,37%
CREV^{Carbon Revolution Public Limited Company}	−9,00%	3,64 USD	−0,36 USD	3,98 K	4,00 USD	−1,72%	93,44 K	7,54 M USD	+42,25%
LNAI^{Lunai Bioworks Inc.}	−8,90%	0,8501 USD	−0,0830 USD	20,81 K	0,9331 USD	−8,52%	1,97 M	21,63 M USD	−70,95%
WORX^{SCWorx Corp.}	−8,88%	0,2760 USD	−0,0269 USD	972,17 K	0,3029 USD	−21,32%	17,05 M	3,67 M USD	+105,99%
ALXO^{ALX Oncology Holdings Inc.}	−8,70%	1,26 USD	−0,12 USD	4,91 K	1,38 USD	+16,95%	758,15 K	73,9 M USD	+11,01%
BOXL^{Boxlight Corporation}	−8,45%	1,06 USD	−0,10 USD	14,29 K	1,16 USD	−1,69%	706,76 K	6,63 M USD	+105,33%
RANI^{Rani Therapeutics Holdings, Inc.}	−8,42%	1,85 USD	−0,17 USD	163,76 K	2,02 USD	−11,01%	6,48 M	145,17 M USD	+52,57%
WXM^{WF International Limited}	−8,32%	0,8700 USD	−0,0790 USD	2,34 K	0,9490 USD	−3,16%	176,14 K	6,55 M USD	—
SPHL^{Springview Holdings Ltd}	−8,25%	0,4239 USD	−0,0381 USD	70,22 K	0,4620 USD	−12,80%	598,77 K	9,93 M USD	−87,47%
APLM^{Apollomics Inc.}	−8,18%	13,02 USD	−1,16 USD	1,37 K	14,18 USD	+6,46%	27,3 K	15,65 M USD	+83,31%
YSXT^{YSX Tech. Co., Ltd}	−7,95%	2,20 USD	−0,19 USD	697	2,39 USD	+5,75%	437,83 K	56,02 M USD	—
UOKA^{MDJM LTD}	−7,69%	2,72 USD	−0,23 USD	1 K	2,95 USD	+6,50%	11,79 K	3,15 M USD	−64,81%
AERT^{Aeries Technology, Inc.}	−7,25%	0,6001 USD	−0,0469 USD	37,51 K	0,6470 USD	+6,94%	379,43 K	31,28 M USD	−65,59%
FGL^{Founder Group Limited}	−7,09%	0,4100 USD	−0,0313 USD	444,43 K	0,4413 USD	−12,82%	4,04 M	7,47 M USD	—
AAGCC^{Agencia Comercial Spirits Ltd}	−7,08%	4,99 USD	−0,38 USD	841	5,37 USD	+0,37%	87,86 K	183,19 M USD	—
IOBT^{IO Biotech, Inc.}	−7,06%	0,8380 USD	−0,0637 USD	6,36 K	0,9017 USD	+6,96%	1,69 M	59,4 M USD	−17,07%
SHMD^{SCHMID Group N.V.}	−7,06%	4,61 USD	−0,35 USD	453	4,96 USD	+1,85%	102,96 K	241,49 M USD	+36,15%
EJH^{E-Home Household Service Holdings Limited}	−6,76%	0,7550 USD	−0,0547 USD	674,27 K	0,8097 USD	−2,81%	791,69 K	16,2 M USD	+141,82%
CHEK^{Check-Cap Ltd.}	−6,63%	1,55 USD	−0,11 USD	45,92 K	1,66 USD	+37,19%	458,36 K	11,65 M USD	+28,22%
PMAX^{Powell Max Limited}	−6,48%	2,02 USD	−0,14 USD	639	2,16 USD	−0,92%	21,47 K	6,25 M USD	−91,72%
HCTI^{Healthcare Triangle, Inc.}	−6,47%	2,60 USD	−0,18 USD	4,61 K	2,78 USD	+4,91%	153,74 K	16,33 M USD	+515,95%
BYND^{Beyond Meat, Inc.}	−6,47%	1,30 USD	−0,09 USD	18,43 M	1,39 USD	+16,81%	143,92 M	552,67 M USD	−33,25%
VRAX^{Virax Biolabs Group Limited}	−6,47%	0,4499 USD	−0,0311 USD	7,91 K	0,4810 USD	−3,86%	188,77 K	2,09 M USD	—
RPID^{Rapid Micro Biosystems, Inc.}	−6,45%	2,90 USD	−0,20 USD	3,63 K	3,10 USD	+12,73%	127,33 K	137,05 M USD	+239,16%
GWAV^{Greenwave Technology Solutions, Inc.}	−6,39%	6,15 USD	−0,42 USD	2,99 K	6,57 USD	+6,31%	79,02 K	3,75 M USD	−43,39%
IMMX^{Immix Biopharma, Inc.}	−6,34%	2,95 USD	−0,20 USD	4,98 K	3,15 USD	+3,96%	457,45 K	90,83 M USD	+102,44%
SDA^{SunCar Technology Group Inc.}	−6,12%	1,84 USD	−0,12 USD	7,42 K	1,96 USD	+0,51%	72,18 K	199,94 M USD	−79,97%
YYAAS^{Youxin Technology Ltd}	−6,06%	1,55 USD	−0,10 USD	4,88 K	1,65 USD	−1,79%	83,31 K	18,6 M USD	—
MIGI^{Mawson Infrastructure Group Inc.}	−5,71%	0,99 USD	−0,06 USD	2,02 M	1,05 USD	−0,94%	2,68 M	21,89 M USD	−3,79%
PRM^{Perimeter Solutions, SA}	−5,70%	23,44 USD	−1,42 USD	166,64 K	24,86 USD	+1,72%	782,8 K	3,68 B USD	+59,31%
NCRA^{Nocera, Inc.}	−5,61%	1,01 USD	−0,06 USD	8,55 K	1,07 USD	−2,73%	78,42 K	15,37 M USD	+65,97%
UFG^{Uni-Fuels Holdings Limited}	−5,56%	1,02 USD	−0,06 USD	3,63 K	1,08 USD	+6,93%	277,17 K	35,01 M USD	—
EZGO^{EZGO Technologies Ltd.}	−5,37%	0,1479 USD	−0,0084 USD	481,55 K	0,1563 USD	−21,89%	9,2 M	887,03 K USD	−72,49%
MSGM^{Motorsport Games Inc.}	−5,35%	3,54 USD	−0,20 USD	2,3 M	3,74 USD	+70,78%	105,83 M	21,61 M USD	+158,54%
RLMD^{Relmada Therapeutics, Inc.}	−5,28%	2,51 USD	−0,14 USD	17,08 K	2,65 USD	+1,53%	1,05 M	87,96 M USD	−32,31%
PRCH^{Porch Group, Inc.}	−5,27%	10,15 USD	−0,57 USD	356,07 K	10,72 USD	+0,85%	4,09 M	1,12 B USD	+1.065,77%
NHTC^{Natural Health Trends Corp. - Commn Stock}	−5,18%	3,11 USD	−0,17 USD	800	3,28 USD	+30,16%	149,16 K	37,76 M USD	−23,45%
ASNS^{Actelis Networks, Inc.}	−5,17%	0,4182 USD	−0,0228 USD	35,93 K	0,4410 USD	+6,16%	486,87 K	7,7 M USD	+1,50%
FBGL^{FBS Global Limited}	−5,14%	0,5169 USD	−0,0280 USD	59,51 K	0,5449 USD	+2,81%	91,75 K	—	—
ZJYL^{JIN MEDICAL INTERNATIONAL LTD.}	−5,09%	0,2555 USD	−0,0137 USD	81,25 K	0,2692 USD	+4,02%	1,92 M	42,14 M USD	−84,39%
BMRA^{Biomerica, Inc.}	−5,09%	2,33 USD	−0,13 USD	894	2,46 USD	−3,53%	25,84 K	7,06 M USD	+69,02%
EHGO^{Eshallgo Inc.}	−4,99%	0,3697 USD	−0,0194 USD	113,08 K	0,3891 USD	−9,83%	1 M	11,55 M USD	−63,70%
MYPS^{PLAYSTUDIOS, Inc.}	−4,94%	0,7604 USD	−0,0395 USD	29,54 K	0,7999 USD	+5,61%	248,22 K	100,26 M USD	−35,24%
PLRX^{Pliant Therapeutics, Inc.}	−4,89%	1,52 USD	−0,08 USD	15,54 K	1,60 USD	+4,58%	1,01 M	98,32 M USD	−87,09%
AIOT^{PowerFleet, Inc.}	−4,81%	4,65 USD	−0,24 USD	160,86 K	4,89 USD	+2,30%	1,9 M	652,54 M USD	−0,85%
AFJK^{Aimei Health Technology Co., Ltd}	−4,80%	11,90 USD	−0,60 USD	1,75 K	12,50 USD	−42,66%	50,09 K	76,52 M USD	−26,73%
DYAI^{Dyadic International, Inc.}	−4,78%	0,8900 USD	−0,0447 USD	226	0,9347 USD	−4,62%	241,25 K	33,82 M USD	+20,59%
NVVE^{Nuvve Holding Corp.}	−4,76%	0,1600 USD	−0,0080 USD	205,21 K	0,1680 USD	−12,32%	4,31 M	3,4 M USD	+64,59%
SRZN^{Surrozen, Inc.}	−4,75%	11,62 USD	−0,58 USD	400	12,20 USD	−2,40%	90,4 K	104,56 M USD	+278,59%
LNW^{Light & Wonder, Inc.}	−4,74%	76,75 USD	−3,81 USD	179,31 K	80,56 USD	+1,08%	3,17 M	6,57 B USD	−23,19%
WATT^{Energous Corporation}	−4,72%	6,87 USD	−0,34 USD	4,11 K	7,21 USD	−2,57%	50,06 K	13,16 M USD	+272,91%
FEMY^{Femasys Inc.}	−4,69%	0,99 USD	−0,05 USD	1,83 M	1,04 USD	+33,13%	15,63 M	44,73 M USD	−4,23%
LRMR^{Larimar Therapeutics, Inc.}	−4,62%	3,30 USD	−0,16 USD	89,74 K	3,46 USD	−0,29%	1,46 M	296,14 M USD	−23,58%
DRMA^{Dermata Therapeutics, Inc.}	−4,61%	2,90 USD	−0,14 USD	752	3,04 USD	+3,05%	49,37 K	2,07 M USD	+19,29%
IVDA^{Iveda Solutions, Inc.}	−4,56%	0,8399 USD	−0,0401 USD	15,55 K	0,8800 USD	+3,51%	164,26 K	5,17 M USD	+0,44%
LLOBO^{LOBO TECHNOLOGIES LTD.}	−4,52%	0,7010 USD	−0,0332 USD	416	0,7342 USD	−2,81%	82,73 K	8,73 M USD	−45,60%
VEEA^{Veea Inc.}	−4,50%	0,5470 USD	−0,0258 USD	441	0,5728 USD	+4,24%	221,06 K	28,77 M USD	−76,64%
DXST^{Decent Holding Inc.}	−4,50%	1,06 USD	−0,05 USD	7,17 K	1,11 USD	+20,36%	102,24 K	16,65 M USD	—
ZVIA^{Zevia PBC}	−4,49%	2,55 USD	−0,12 USD	35,03 K	2,67 USD	+1,52%	820,71 K	200,26 M USD	+117,14%
PASW^{Ping An Biomedical Co., Ltd.}	−4,43%	0,5801 USD	−0,0269 USD	749	0,6070 USD	+1,51%	82,46 K	12,44 M USD	—
CUE^{Cue Biopharma, Inc.}	−4,41%	0,6703 USD	−0,0309 USD	2,3 K	0,7012 USD	−2,05%	226,3 K	53,88 M USD	−34,19%
ISPC^{iSpecimen Inc.}	−4,37%	0,6100 USD	−0,0279 USD	4,49 K	0,6379 USD	−0,02%	214,22 K	6,23 M USD	+74,55%
HOWL^{Werewolf Therapeutics, Inc.}	−4,35%	1,10 USD	−0,05 USD	13,63 K	1,15 USD	−4,17%	748,81 K	55,82 M USD	−53,59%
RAIN^{Rain Enhancement Technologies Holdco, Inc.}	−4,34%	4,85 USD	−0,22 USD	300	5,07 USD	+1,60%	1,99 K	38,46 M USD	−32,94%
NVNO^{enVVeno Medical Corporation}	−4,32%	0,6203 USD	−0,0280 USD	789	0,6483 USD	−1,22%	167,04 K	13,11 M USD	−76,90%
MCHX^{Marchex, Inc.}	−4,32%	1,60 USD	−0,07 USD	1,81 K	1,67 USD	+1,21%	25,09 K	73,78 M USD	+2,55%
SORA^AsiaStrategy	−4,30%	4,01 USD	−0,18 USD	870	4,19 USD	−4,99%	19,98 K	104,18 M USD	—
MANH^{Manhattan Associates, Inc.}	−4,29%	169,99 USD	−7,62 USD	93,39 K	177,61 USD	+1,21%	764,58 K	10,7 B USD	−30,68%
QVCGA^{QVC Group, Inc. - Series A}	−4,24%	6,77 USD	−0,30 USD	3,43 K	7,07 USD	+24,91%	408,81 K	60,16 M USD	−52,95%
CMND^{Clearmind Medicine Inc.}	−4,18%	0,6556 USD	−0,0286 USD	11,55 K	0,6842 USD	−7,70%	422,72 K	3,74 M USD	−6,21%
RECT^{Rectitude Holdings Ltd}	−4,13%	2,09 USD	−0,09 USD	1,5 K	2,18 USD	−1,36%	29,58 K	31,61 M USD	+6,12%
ARTL^{Artelo Biosciences, Inc.}	−4,13%	2,09 USD	−0,09 USD	2,28 K	2,18 USD	+17,84%	89,13 K	2,5 M USD	+0,37%
PFAI^{Pinnacle Food Group Limited}	−4,10%	2,34 USD	−0,10 USD	4,22 K	2,44 USD	−6,51%	25,54 K	28,55 M USD	—
TDIC^{Dreamland Limited}	−4,08%	0,4700 USD	−0,0200 USD	5,96 K	0,4900 USD	+1,93%	184,71 K	15,19 M USD	—
BDSX^{Biodesix, Inc.}	−4,01%	7,42 USD	−0,31 USD	3,11 K	7,73 USD	−0,77%	52,05 K	61,5 M USD	−76,62%
CAPT^{Captivision Inc.}	−3,94%	0,6770 USD	−0,0278 USD	1,9 K	0,7048 USD	+7,28%	343,43 K	22,81 M USD	−40,66%
TPET^{Trio Petroleum Corp.}	−3,93%	0,9222 USD	−0,0377 USD	302	0,9599 USD	+4,30%	183,15 K	8,1 M USD	—
MODD^{Modular Medical, Inc.}	−3,90%	0,4997 USD	−0,0203 USD	46,92 K	0,5200 USD	+1,92%	1,21 M	28,74 M USD	−54,59%
CRVO^{CervoMed Inc.}	−3,90%	6,65 USD	−0,27 USD	2,77 K	6,92 USD	−5,08%	46,9 K	64,03 M USD	−32,72%
BCAB^{BioAtla, Inc.}	−3,83%	0,6603 USD	−0,0263 USD	4,89 K	0,6866 USD	+7,23%	785,32 K	40,32 M USD	−56,57%
SCNX^{Scienture Holdings, Inc.}	−3,81%	0,7065 USD	−0,0280 USD	174,65 K	0,7345 USD	−1,80%	3,38 M	25,32 M USD	−80,59%
UUU^{Universal Safety Products, Inc.}	−3,74%	4,38 USD	−0,17 USD	147	4,55 USD	+2,02%	50,09 K	10,52 M USD	+313,90%
BFRI^{Biofrontera Inc.}	−3,70%	1,04 USD	−0,04 USD	16,57 K	1,08 USD	−6,90%	1,11 M	11,52 M USD	+101,29%
VIVS^{VivoSim Labs, Inc.}	−3,67%	2,10 USD	−0,08 USD	2,04 K	2,18 USD	−0,46%	47,59 K	5,69 M USD	−7,88%

Buat lebih banyak daftar pada Penyaring

Saham AS

Kutipan

Pergui teratas Saham AS di pasca-pasar