Simbol | Prbhn Pasca-pasar % | Penutupan Pasca-pasar | Prbhn Pasca-pasar | Volume Pasca-pasar | Harga | Perubahan % | Volume | Kap Pasar | Kinerja kapitalisasi pasar % 1Y |
---|---|---|---|---|---|---|---|---|---|
VINCVincerx Pharma, Inc. | β19.37% | 0.7230 USD | β0.1737 USD | 371.154β―K | 0.8967 USD | β3.58% | 609.247β―K | 19.201β―M USD | β20.38% |
WORXSCWorx Corp. | β18.12% | 2.26 USD | β0.50 USD | 327.399β―K | 2.76 USD | +35.96% | 630.8β―K | 3.342β―M USD | β40.79% |
ACONAclarion, Inc. | β14.92% | 0.3341 USD | β0.0586 USD | 1.753β―M | 0.3927 USD | +36.35% | 115.567β―M | 2.809β―M USD | β80.45% |
ISUNiSun, Inc. | β13.47% | 0.1490 USD | β0.0232 USD | 5.141β―M | 0.1722 USD | +83.19% | 19.932β―M | 8.16β―M USD | β35.92% |
PCSAProcessa Pharmaceuticals, Inc. | β11.52% | 2.15 USD | β0.28 USD | 1.037β―M | 2.43 USD | +50.00% | 77.209β―M | 6.94β―M USD | β66.37% |
BRFHBarfresh Food Group Inc. | β10.99% | 1.62 USD | β0.20 USD | 597.556β―K | 1.82 USD | +76.70% | 44.399β―M | 26.79β―M USD | β12.38% |
QTRXQuanterix Corporation | β10.20% | 14.00 USD | β1.59 USD | 34.63β―K | 15.59 USD | β2.81% | 291.841β―K | 596.272β―M USD | +33.04% |
CPOPPop Culture Group Co., Ltd | β10.18% | 1.50 USD | β0.17 USD | 399 | 1.67 USD | +0.30% | 15.101β―K | 6.578β―M USD | β88.84% |
CYTOAltamira Therapeutics Ltd. | β10.00% | 1.44 USD | β0.16 USD | 4.308β―K | 1.60 USD | +11.11% | 322.81β―K | 3.584β―M USD | β58.06% |
AIREreAlpha Tech Corp. | β9.35% | 1.26 USD | β0.13 USD | 618.486β―K | 1.39 USD | +19.83% | 52.108β―M | 61.33β―M USD | β |
GPAKGamer Pakistan Inc. | β9.09% | 0.2000 USD | β0.0200 USD | 3.2β―K | 0.2200 USD | +1.34% | 36.83β―K | 5.627β―M USD | β |
BYDBoyd Gaming Corporation | β8.55% | 57.51 USD | β5.38 USD | 123.853β―K | 62.89 USD | β1.10% | 956.218β―K | 6.041β―B USD | β11.60% |
FORDForward Industries, Inc. | β8.41% | 0.5120 USD | β0.0470 USD | 1.477β―K | 0.5590 USD | +9.31% | 32.13β―K | 5.624β―M USD | β50.10% |
INTCIntel Corporation | β7.75% | 32.39 USD | β2.72 USD | 12.17β―M | 35.11 USD | +1.77% | 66.546β―M | 148.445β―B USD | +18.57% |
MDJHMDJM LTD | β7.48% | 0.95 USD | β0.08 USD | 1.5β―K | 1.03 USD | 0.00% | 8.05β―K | 12.025β―M USD | β27.74% |
TRNRInteractive Strength Inc. | β7.34% | 0.1906 USD | β0.0151 USD | 14.897β―K | 0.2057 USD | β2.23% | 128.541β―K | 4.019β―M USD | β |
NCLNorthann Corp. | β7.05% | 0.4322 USD | β0.0328 USD | 7.276β―K | 0.4650 USD | β12.07% | 327.474β―K | 9.942β―M USD | β |
EKSOEkso Bionics Holdings, Inc. | β7.03% | 1.19 USD | β0.09 USD | 647 | 1.28 USD | +8.47% | 105.061β―K | 22.916β―M USD | +8.71% |
CSLRComplete Solaria, Inc. | β7.01% | 0.3900 USD | β0.0294 USD | 10.44β―K | 0.4194 USD | +0.48% | 355.871β―K | 20.591β―M USD | β90.73% |
CPHIChina Pharma Holdings, Inc. | β6.69% | 0.3042 USD | β0.0218 USD | 5.4β―K | 0.3260 USD | +3.49% | 191.63β―K | 4.83β―M USD | +85.31% |
MTCMMTec, Inc. | β6.67% | 2.94 USD | β0.21 USD | 30.442β―K | 3.15 USD | β12.50% | 2.053β―M | 627.307β―M USD | +324.26% |
RAYAErayak Power Solution Group Inc. | β6.58% | 0.6100 USD | β0.0430 USD | 5.224β―K | 0.6530 USD | +0.18% | 38.353β―K | 7.836β―M USD | β |
TIVCTivic Health Systems, Inc. | β6.54% | 1.00 USD | β0.07 USD | 893 | 1.07 USD | β3.60% | 45.989β―K | 1.569β―M USD | β57.81% |
DXCMDexCom, Inc. | β6.53% | 129.00 USD | β9.01 USD | 417.07β―K | 138.01 USD | +0.10% | 4.203β―M | 53.205β―B USD | +5.96% |
MEGLMagic Empire Global Limited | β6.53% | 0.6403 USD | β0.0447 USD | 3.2β―K | 0.6850 USD | +11.56% | 432.45β―K | 13.875β―M USD | β |
SGBXSafe & Green Holdings Corp. | β6.44% | 0.2049 USD | β0.0141 USD | 1.512β―M | 0.2190 USD | +51.98% | 136.908β―M | 3.981β―M USD | β79.21% |
LASELaser Photonics Corporation | β6.39% | 2.05 USD | β0.14 USD | 6.907β―K | 2.19 USD | +5.80% | 600.155β―K | 20.302β―M USD | β |
VSMEVS Media Holdings Limited | β6.36% | 0.4120 USD | β0.0280 USD | 92.278β―K | 0.4400 USD | +4.27% | 777.821β―K | 8.8β―M USD | β |
IPDNProfessional Diversity Network, Inc. | β6.32% | 1.63 USD | β0.11 USD | 3.696β―K | 1.74 USD | +1.75% | 310.033β―K | 19.926β―M USD | β59.54% |
TEAMAtlassian Corporation | β6.26% | 185.99 USD | β12.42 USD | 461.008β―K | 198.41 USD | β0.30% | 2.228β―M | 51.469β―B USD | +27.02% |
OMICSingular Genomics Systems, Inc. | β6.14% | 0.3760 USD | β0.0246 USD | 8.115β―K | 0.4006 USD | β1.67% | 18.125β―K | 29.679β―M USD | β59.62% |
QLIQilian International Holding Group Ltd. | β6.08% | 0.7410 USD | β0.0480 USD | 103 | 0.7890 USD | β0.09% | 2.083β―K | 28.207β―M USD | β39.20% |
WAVDWaveDancer, Inc. | β5.96% | 2.05 USD | β0.13 USD | 2.45β―K | 2.18 USD | +14.03% | 26.719β―K | 4.389β―M USD | β52.44% |
CSSEChicken Soup for the Soul Entertainment, Inc. | β5.92% | 0.2446 USD | β0.0154 USD | 830.094β―K | 0.2600 USD | β38.87% | 16.746β―M | 8.376β―M USD | β91.35% |
ACCDAccolade, Inc. | β5.88% | 8.65 USD | β0.54 USD | 86.383β―K | 9.19 USD | β2.23% | 772.134β―K | 711.376β―M USD | β39.30% |
AAIRJMontana Technologies Corp | β5.87% | 11.39 USD | β0.71 USD | 2.135β―K | 12.10 USD | +14.69% | 77.31β―K | 89.706β―M USD | β79.07% |
LGCBLinkage Global Inc | β5.78% | 3.10 USD | β0.19 USD | 400 | 3.29 USD | +2.81% | 6.459β―K | 70.735β―M USD | β |
KTCCKey Tronic Corporation | β5.69% | 4.31 USD | β0.26 USD | 17.573β―K | 4.57 USD | β0.87% | 23.504β―K | 49.182β―M USD | β34.86% |
CYCCCyclacel Pharmaceuticals, Inc. | β5.63% | 1.51 USD | β0.09 USD | 30.188β―K | 1.60 USD | β30.43% | 3.489β―M | 2.109β―M USD | β71.03% |
VISLVislink Technologies, Inc. | β5.57% | 3.73 USD | β0.22 USD | 687 | 3.95 USD | +3.40% | 2.47β―K | 9.672β―M USD | β33.51% |
AEMDAethlon Medical, Inc. | β5.52% | 1.42 USD | β0.08 USD | 241 | 1.50 USD | β1.76% | 721 | 3.938β―M USD | β68.02% |
LSDILucy Scientific Discovery Inc. | β5.52% | 0.8220 USD | β0.0480 USD | 2.459β―K | 0.8700 USD | β3.12% | 79.385β―K | 1.535β―M USD | β |
BACKIMAC Holdings, Inc. | β5.29% | 4.83 USD | β0.27 USD | 119.975β―K | 5.10 USD | +46.34% | 8.489β―M | 5.856β―M USD | β26.24% |
PGSSPegasus Digital Mobility Acquisition Corp. | β5.26% | 10.80 USD | β0.60 USD | 6.8β―K | 11.40 USD | β0.18% | 8.888β―K | 115.425β―M USD | β |
RHIRobert Half Inc. | β5.25% | 66.89 USD | β3.71 USD | 203.79β―K | 70.60 USD | β1.26% | 1.332β―M | 7.421β―B USD | β4.22% |
RVYLRyvyl Inc. | β5.19% | 1.28 USD | β0.07 USD | 2.565β―K | 1.35 USD | β2.17% | 213.608β―K | 8.128β―M USD | β74.30% |
YYYGHYY Group Holding Limited | β5.17% | 2.75 USD | β0.15 USD | 70.187β―K | 2.90 USD | +28.32% | 18.748β―M | β | β |
MOVEMovano Inc. | β5.06% | 0.4600 USD | β0.0245 USD | 1.784β―K | 0.4845 USD | β2.91% | 13.979β―K | 47.59β―M USD | +5.20% |
TBLATaboola.com Ltd. | β5.00% | 3.99 USD | β0.21 USD | 36.004β―K | 4.20 USD | +0.72% | 794.513β―K | 1.424β―B USD | +68.96% |
VIRXViracta Therapeutics, Inc. | β4.99% | 0.8047 USD | β0.0423 USD | 677 | 0.8470 USD | +1.28% | 37.828β―K | 33.264β―M USD | β30.25% |
BYFCBroadway Financial Corporation | β4.99% | 4.76 USD | β0.25 USD | 250 | 5.01 USD | β2.53% | 8.01β―K | 46.486β―M USD | β28.45% |
NLSPNLS Pharmaceutics Ltd. | β4.98% | 0.1258 USD | β0.0066 USD | 1.707β―K | 0.1324 USD | +5.92% | 152.992β―K | 5.238β―M USD | β89.07% |
CACOCaravelle International Group | β4.95% | 0.97 USD | β0.05 USD | 550 | 1.02 USD | β0.49% | 128.643β―K | 53.83β―M USD | β14.32% |
SDOTSadot Group Inc. | β4.94% | 0.2576 USD | β0.0134 USD | 4.342β―K | 0.2710 USD | β2.24% | 73.486β―K | 14.025β―M USD | β62.54% |
NWTNNWTN Inc. | β4.91% | 6.78 USD | β0.35 USD | 1.392β―K | 7.13 USD | +3.33% | 54.171β―K | 2.041β―B USD | β34.48% |
VBIVVBI Vaccines, Inc. | β4.90% | 0.5700 USD | β0.0294 USD | 7.375β―K | 0.5994 USD | +1.59% | 123.634β―K | 17.042β―M USD | β31.09% |
VNRXVolitionRX Limited | β4.83% | 0.8472 USD | β0.0430 USD | 4.235β―K | 0.8902 USD | +11.27% | 489.819β―K | 73.053β―M USD | β52.70% |
ASPSAltisource Portfolio Solutions S.A. | β4.82% | 1.78 USD | β0.09 USD | 2.987β―K | 1.87 USD | +10.00% | 177.491β―K | 49.686β―M USD | β43.49% |
FARMFarmer Brothers Company | β4.79% | 2.98 USD | β0.15 USD | 456 | 3.13 USD | β0.95% | 34.314β―K | 65.963β―M USD | +6.64% |
BHILBenson Hill, Inc. | β4.79% | 0.1790 USD | β0.0090 USD | 89.903β―K | 0.1880 USD | +4.85% | 506.507β―K | 39.687β―M USD | β83.95% |
AGFYAgrify Corporation | β4.76% | 0.2800 USD | β0.0140 USD | 41.858β―K | 0.2940 USD | +6.37% | 511.289β―K | 4.036β―M USD | +96.71% |
MXLMaxLinear, Inc | β4.74% | 19.70 USD | β0.98 USD | 344.379β―K | 20.68 USD | β1.19% | 2.122β―M | 1.694β―B USD | β34.04% |
TLSATiziana Life Sciences Ltd | β4.70% | 0.8016 USD | β0.0395 USD | 8.216β―K | 0.8411 USD | +6.45% | 889.692β―K | 86.021β―M USD | β23.10% |
OMGAOmega Therapeutics, Inc. | β4.68% | 2.24 USD | β0.11 USD | 20.731β―K | 2.35 USD | +0.86% | 250.249β―K | 129.614β―M USD | β66.08% |
LABStandard BioTools Inc. | β4.66% | 2.25 USD | β0.11 USD | 61.162β―K | 2.36 USD | β2.48% | 4.036β―M | 903.994β―M USD | +615.45% |
MSEXMiddlesex Water Company | β4.65% | 46.51 USD | β2.27 USD | 21.52β―K | 48.78 USD | β0.61% | 89.078β―K | 869.341β―M USD | β38.10% |
MAPSWM Technology, Inc. | β4.63% | 1.03 USD | β0.05 USD | 2.426β―K | 1.08 USD | β0.92% | 210.945β―K | 161.317β―M USD | +47.00% |
CLNNClene Inc. | β4.59% | 0.3306 USD | β0.0159 USD | 15.588β―K | 0.3465 USD | +2.82% | 382.088β―K | 44.502β―M USD | β43.27% |
OUSTOuster, Inc. | β4.41% | 7.15 USD | β0.33 USD | 53.143β―K | 7.48 USD | +0.67% | 455.689β―K | 304.222β―M USD | +102.24% |
MMFHMercurity Fintech Holding Inc. - American | β4.31% | 1.33 USD | β0.06 USD | 3.803β―K | 1.39 USD | β2.80% | 8.903β―K | 64.688β―M USD | β1.83% |
ASTRAstra Space, Inc. | β4.28% | 0.6461 USD | β0.0289 USD | 6.372β―K | 0.6750 USD | +4.98% | 75.381β―K | 15.328β―M USD | β86.69% |
SILOSilo Pharma, Inc. | β4.26% | 1.80 USD | β0.08 USD | 572 | 1.88 USD | +0.01% | 68.152β―K | 5.346β―M USD | β13.04% |
JAGXJaguar Health, Inc. | β4.24% | 0.1628 USD | β0.0072 USD | 978.435β―K | 0.1700 USD | +0.06% | 20.039β―M | 46.957β―M USD | +2056.39% |
HWHHWH International Inc. | β4.22% | 1.59 USD | β0.07 USD | 24.605β―K | 1.66 USD | β5.68% | 2.486β―M | 26.931β―M USD | β82.09% |
IKTInhibikase Therapeutics, Inc. | β4.21% | 1.82 USD | β0.08 USD | 300 | 1.90 USD | +1.60% | 21.668β―K | 12.306β―M USD | β47.20% |
GHLDGuild Holdings Company | β4.20% | 12.93 USD | β0.57 USD | 100 | 13.50 USD | 0.00% | 3.057β―K | 824.912β―M USD | +34.01% |
CTHRCharles & Colvard Ltd. | β4.19% | 0.3449 USD | β0.0151 USD | 6.048β―K | 0.3600 USD | β5.01% | 68.096β―K | 10.924β―M USD | β64.97% |
GGXAIGaxos.ai Inc. | β4.19% | 4.80 USD | β0.21 USD | 609 | 5.01 USD | β6.00% | 134.141β―K | 5.479β―M USD | β |
SDIGStronghold Digital Mining, Inc. | β4.19% | 3.66 USD | β0.16 USD | 8.722β―K | 3.82 USD | +9.46% | 299.698β―K | 57.496β―M USD | β81.23% |
ALLGAllego N.V. | β4.17% | 1.15 USD | β0.05 USD | 1.806β―K | 1.20 USD | 0.00% | 38.208β―K | 320.613β―M USD | β46.80% |
ENLVEnlivex Therapeutics Ltd. | β4.14% | 1.39 USD | β0.06 USD | 1.227β―K | 1.45 USD | β3.33% | 52.788β―K | 26.954β―M USD | β54.88% |
KAKineta, Inc. | β4.13% | 0.6134 USD | β0.0264 USD | 1.3β―K | 0.6398 USD | +3.19% | 183.719β―K | 7.014β―M USD | β79.48% |
AYROAYRO, Inc. | β4.11% | 1.40 USD | β0.06 USD | 313 | 1.46 USD | +0.69% | 33.942β―K | 7.209β―M USD | β67.90% |
HSCSHeart Test Laboratories, Inc. | β4.10% | 0.0958 USD | β0.0041 USD | 140.216β―K | 0.0999 USD | β7.41% | 2.864β―M | 6.55β―M USD | β |
ADDColor Star Technology Co., Ltd. | β4.02% | 0.2103 USD | β0.0088 USD | 1.51β―K | 0.2191 USD | β2.62% | 85.384β―K | 2.36β―M USD | β85.28% |
SGDSafe and Green Development Corporation | β3.99% | 0.6310 USD | β0.0262 USD | 28.577β―K | 0.6572 USD | +3.99% | 1.504β―M | 9.432β―M USD | β |
ZVSAZyVersa Therapeutics, Inc. | β3.98% | 0.5833 USD | β0.0242 USD | 10.635β―K | 0.6075 USD | β0.41% | 409.022β―K | 4.614β―M USD | β72.29% |
SNESSenesTech, Inc. | β3.97% | 0.7200 USD | β0.0298 USD | 1β―K | 0.7498 USD | β1.50% | 36.699β―K | 3.857β―M USD | +1.57% |
BROGBrooge Energy Limited | β3.96% | 1.09 USD | β0.04 USD | 3.733β―K | 1.14 USD | +9.13% | 151.215β―K | 99.92β―M USD | β77.44% |
MNTKMontauk Renewables, Inc. | β3.96% | 3.64 USD | β0.15 USD | 60.627β―K | 3.79 USD | +1.61% | 218.879β―K | 544.334β―M USD | β47.97% |
TAOPTaoping Inc. | β3.86% | 1.00 USD | β0.04 USD | 931 | 1.04 USD | β1.88% | 427.621β―K | 1.623β―M USD | β83.53% |
NTRBNutriband Inc. | β3.84% | 3.51 USD | β0.14 USD | 101 | 3.65 USD | β5.19% | 14.167β―K | 28.591β―M USD | β5.09% |
TTWGTop Wealth Group Holding Limited | β3.75% | 1.54 USD | β0.06 USD | 25.496β―K | 1.60 USD | β19.19% | 1.585β―M | β | β |
BTSGBrightSpring Health Services, Inc. | β3.75% | 10.02 USD | β0.39 USD | 110.74β―K | 10.41 USD | β3.43% | 530.647β―K | 1.782β―B USD | β |
RRENTRent the Runway, Inc. | β3.73% | 11.11 USD | β0.43 USD | 3.92β―K | 11.54 USD | β4.39% | 126.004β―K | 40.915β―M USD | β80.00% |
SVMHSRIVARU Holding Limited | β3.72% | 0.1732 USD | β0.0067 USD | 6.274β―K | 0.1799 USD | β4.81% | 273.114β―K | 6.699β―M USD | β |
ARBBARB IOT Group Limited | β3.70% | 1.04 USD | β0.04 USD | 3.023β―K | 1.08 USD | β3.57% | 94.372β―K | 28.553β―M USD | β |
CNTXContext Therapeutics Inc. | β3.62% | 1.33 USD | β0.05 USD | 638 | 1.38 USD | +6.15% | 27.931β―K | 22.033β―M USD | +132.84% |
GRTXGalera Therapeutics, Inc. | β3.61% | 0.2000 USD | β0.0075 USD | 40.592β―K | 0.2075 USD | +13.57% | 685.757β―K | 11.286β―M USD | β91.38% |
MPLNMultiPlan Corporation | β3.59% | 0.5503 USD | β0.0205 USD | 307.083β―K | 0.5708 USD | β1.89% | 1.995β―M | 374.305β―M USD | β41.76% |