Saham AS saat ini berada di puncaknya

Sepanjang masa, puncak harga yang mewakili nilai tertinggi yang pernah dicapai saham perusahaan. Ada dua cara untuk menerima informasi ini: yang pertama adalah bahwa perusahaan ini bekerja dengan sangat baik, dan karena itu akan terus melakukannya dengan sangat baik dalam waktu dekat. Cara lain untuk melihatnya, adalah bahwa bisnis ini telah mencapai puncak dan kemungkinan semuanya akan menurun dari sini. Apa pun itu Perusahaan AS — salah satu opsi yang dapat anda pertimbangkan untuk berinvestasi, inilah daftarnya. Seperti biasa — carilah peluang tersembunyi itu — jadi lakukan penelitian anda sebelum memutuskan apakah itu yang pertama atau yang terakhir.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
ABCAmerisourceBergen Corporation
167.70USD1.31%2.17USD
Pembelian Kuat
914.962K153.439M34.491BUSD20.608.14USD44KLayanan Distribusi
ADPAutomatic Data Processing, Inc.
263.95USD0.52%1.37USD
Pembelian
594.686K156.967M109.494BUSD36.377.26USD60KLayanan Teknologi
AEACAuthentic Equity Acquisition Corp.
10.04USD0.00%0.00USD
Pembelian
4.896K49.156K301.2MUSD22.920.44USD3Finansial
AFLAFLAC Incorporated
72.50USD0.69%0.50USD
Pembelian Kuat
1.048M75.986M45.08BUSD9.197.87USD12.447KFinansial
AITApplied Industrial Technologies, Inc.
131.91USD0.93%1.21USD
Pembelian
50.741K6.693M5.088BUSD18.177.31USD6.1KLayanan Distribusi
AJGArthur J. Gallagher & Co.
199.29USD1.00%1.97USD
Pembelian
633.917K126.333M42.018BUSD38.815.19USD39KFinansial
AKROAkero Therapeutics, Inc.
45.84USD0.99%0.45USD
Pembelian
198.313K9.091M2.144BUSD−3.37USD33Teknologi Kesehatan
AMALAmalgamated Financial Corp.
26.44USD4.22%1.07USD
Pembelian Kuat
138.166K3.653M810.976MUSD10.922.35USD375Finansial
AMLXAmylyx Pharmaceuticals, Inc.
38.75USD3.20%1.20USD
Pembelian Kuat
881.723K34.167M2.567BUSD−2.24USD205Teknologi Kesehatan
APCAAP Acquisition Corp
10.28USD−0.19%−0.02USD
Pembelian
3K30.84K221.662MUSD2942.860.00USD1Finansial
AZOAutoZone, Inc.
2562.12USD1.81%45.54USD
Pembelian Kuat
60.799K155.774M48.633BUSD21.41121.20USD112KPerdagangan Ritel
BFCBank First Corporation
99.13USD0.65%0.64USD
Pembelian
7.25K718.693K895.044MUSD17.535.63USD287Finansial
BRKHBurTech Acquisition Corp.
10.17USD0.00%0.00USD
Pembelian
11.314K115.063K388.875MUSD682.550.01USD5Finansial
BSVNBank7 Corp.
26.84USD1.65%0.44USD
Pembelian Kuat
8.454K226.863K244.621MUSD9.012.96USD122Finansial
CLASCLASS ACCELERATION CORP
10.04USD0.20%0.02USD
Pembelian Kuat
5445.462K324.731MUSD27.890.36USD3Finansial
CLFDClearfield, Inc.
130.82USD1.02%1.32USD
Pembelian
178.371K23.334M1.808BUSD36.493.58USD407Teknologi Elektronik
CRAICRA International,Inc.
123.91USD2.05%2.49USD
Pembelian
35.687K4.422M884.084MUSD20.715.97USD861Layanan Komersil
CRECCrescera Capital Acquisition Corp
10.17USD0.00%0.00USD
Pembelian
4244.312K272.895MUSD20340.000.00USD2Finansial
CWCurtiss-Wright Corporation
179.33USD0.72%1.28USD
Pembelian Kuat
31.444K5.639M6.87BUSD26.456.77USD7.8KTeknologi Elektronik
ENERAccretion Acquisition Corp.
10.11USD1.10%0.11USD
Pembelian Kuat
1.107K11.192K262.809MUSD−0.02USDFinansial
EQHAEQ Health Acquisition Corp.
10.02USD0.00%0.00USD
Pembelian
2.1K21.042K275.55MUSD28.510.35USDFinansial
FATPFat Projects Acquisition Corp
10.07USD0.10%0.01USD
Pembelian Kuat
3.162K31.841K116.963MUSD−0.08USDFinansial
FLMEFlame Acquisition Corp.
10.06USD0.05%0.01USD
Pembelian Kuat
38.754K389.671K361.352MUSD43.080.23USD2Finansial
FLOFlowers Foods, Inc.
29.76USD0.57%0.17USD
Pembelian
682.866K20.322M6.283BUSD28.801.03USD8.9KKonsumen Tidak Tahan Lama
FSNBFusion Acquisition Corp. II
9.97USD0.10%0.01USD
Pembelian Kuat
426.614K4.253M623.125MUSD40.030.25USD2Finansial
FXCOFinancial Strategies Acquisition Corp.
10.13USD0.20%0.02USD
Pembelian Kuat
3.2K32.416K135.59MUSD14.290.71USD2Finansial
GCBCGreene County Bancorp, Inc.
74.86USD2.41%1.76USD
Pembelian Kuat
5.48K410.233K637.314MUSD20.813.51USD206Finansial
GENQGenesis Unicorn Capital Corp.
10.12USD0.30%0.03USD
Pembelian Kuat
2.935K29.702K113.361MUSD−0.02USDFinansial
GISGeneral Mills, Inc.
82.97USD0.23%0.19USD
Pembelian
1.32M109.515M49.246BUSD17.424.80USD32.5KKonsumen Tidak Tahan Lama
GLGlobe Life Inc.
117.30USD0.45%0.53USD
Pembelian
170.751K20.029M11.41BUSD16.487.15USD3.222KFinansial
GPCGenuine Parts Company
186.10USD1.19%2.18USD
Pembelian
404.365K75.252M26.27BUSD22.098.37USD52KLayanan Distribusi
HHLAHH&L Acquisition Co.
10.03USD0.10%0.01USD
Pembelian Kuat
1001.003K519.053MUSD42.530.24USDFinansial
HMACHainan Manaslu Acquisition Corp.
10.18USD0.89%0.09USD
Pembelian Kuat
1.722K17.53K64.678MUSD1173.260.01USDFinansial
IFINInFinT Acquisition Corporation
10.32USD0.00%0.00USD
Pembelian
1.6K16.512K266.596MUSD−0.07USD2Finansial
IPAXInflection Point Acquisition Corp.
9.88USD0.00%0.00USD
Pembelian Kuat
3.8K37.544K407.241MUSD−0.03USD1Finansial
IVCAInvestcorp India Acquisition Corp.
10.22USD−0.10%−0.01USD
Pembelian
4.476K45.745K330.553MUSDFinansial
KACLKairous Acquisition Corp. Limited
10.22USD0.39%0.04USD
Pembelian Kuat
12.933K132.175K103.694MUSD1305.130.01USD2Finansial
KAHCKKR Acquisition Holdings I Corp.
10.04USD0.00%0.00USD
Pembelian
258.17K2.592M1.732BUSD35.090.29USD1Finansial
KAIIKismet Acquisition Two Corp.
10.00USD0.11%0.01USD
Pembelian
14.819K148.203K292.526MUSD20.300.49USDFinansial
LCALandcadia Holdings IV, Inc.
10.02USD0.10%0.01USD
Pembelian
18.117K181.532K626.25MUSD33.130.30USDFinansial
LITTLogistics Innovation Technologies Corp.
9.87USD0.20%0.02USD
Pembelian Kuat
5615.537K420.581MUSD29.020.34USD2Finansial
MCAGMountain Crest Acquisition Corp. V
10.01USD0.17%0.02USD
Pembelian
28.119K281.387K90.322MUSD−0.03USD1Finansial
MDHMDH Acquisition Corp.
9.99USD0.20%0.02USD
Pembelian Kuat
41.16K411.188K344.655MUSD32.590.31USD4Finansial
METMetLife, Inc.
76.95USD0.30%0.23USD
Pembelian
1.196M92.067M60.375BUSD28.832.70USD43KFinansial
MGPIMGP Ingredients, Inc.
125.50USD0.77%0.96USD
Pembelian
44.534K5.589M2.76BUSD23.605.35USD672Industri Proses
MITMason Industrial Technology, Inc.
9.96USD0.10%0.01USD
Pembelian Kuat
25.034K249.339K622.5MUSD34.770.29USD2Finansial
MLIMueller Industries, Inc.
69.85USD1.23%0.85USD
Pembelian
103.359K7.22M3.972BUSD6.0611.54USD5.337KProdusen Pabrikan
MNTNEverest Consolidator Acquisition Corporation
10.15USD0.04%0.00USD
Pembelian Kuat
2002.031K218.967MUSD−0.05USD2Finansial
MPCMarathon Petroleum Corporation
125.20USD−0.32%−0.40USD
Pembelian
1.589M198.881M58.676BUSD5.5122.93USD17.7KMineral Energi
MRKMerck & Company, Inc.
107.50USD0.64%0.68USD
Pembelian
3.164M340.096M272.555BUSD17.776.03USD68KTeknologi Kesehatan
NAACNorth Atlantic Acquisition Corporation
10.06USD0.00%0.00USD
Pembelian
1411.418K477.221MUSD25.020.40USD3Finansial
NBSTNewbury Street Acquisition Corporation
9.95USD0.00%0.00USD
Pembelian
6066.03K165.785MUSD−0.05USD2Finansial
NRIMNorthrim BanCorp Inc
56.17USD0.83%0.46USD
Pembelian
3.406K191.315K319.318MUSD10.915.16USD451Finansial
OLITOmniLit Acquisition Corp.
10.19USD0.00%0.00USD
Pembelian
132.904K1.354M195.308MUSD3287.100.00USD3Finansial
ORLYO'Reilly Automotive, Inc.
855.97USD0.61%5.15USD
Pembelian
154.202K131.992M53.563BUSD25.9733.06USD83.636KPerdagangan Ritel
OSTROyster Enterprises Acquisition Corp.
10.04USD0.20%0.02USD
Pembelian Kuat
3.482K34.959K115.46MUSD39.480.25USD3Finansial
PGRProgressive Corporation (The)
131.57USD0.37%0.48USD
Pembelian
1.03M135.499M76.978BUSD92.771.42USD49.077KFinansial
PLXSPlexus Corp.
108.39USD1.27%1.36USD
Pembelian
58.347K6.324M3BUSD21.954.97USD25KTeknologi Elektronik
PONOPono Capital Corp
10.25USD0.10%0.01USD
Pembelian Kuat
2122.173K153.868MUSD10.920.94USD3Finansial
PSAGProperty Solutions Acquisition Corporation II
9.98USD0.30%0.03USD
Pembelian Kuat
14.313K142.844K360.461MUSD71.070.14USD2Finansial
PUCKGoal Acquisitions Corp.
9.98USD0.40%0.04USD
Pembelian Kuat
422.477K4.216M330.949MUSD−0.00USDFinansial
QOMOQOMOLANGMA ACQUISITION CORP
9.98USD3.582K35.748K14.346MUSDFinansial
RCLFRosecliff Acquisition Corp I
10.02USD−0.05%−0.01USD
Pembelian
102.637K1.028M316.724MUSD63.340.16USD3Finansial
RELLRichardson Electronics, Ltd.
26.55USD8.54%2.09USD
Pembelian Kuat
475.866K12.634M363.616MUSD15.121.68USD447Teknologi Elektronik
RXRARXR Acquisition Corp.
10.06USD0.30%0.03USD
Pembelian Kuat
11.84K119.11K433.838MUSD50.250.20USDFinansial
SBIISandbridge X2 Corp.
10.13USD0.50%0.05USD
Pembelian Kuat
3.786K38.352K301.592MUSD35.680.28USD3Finansial
SEDASDCL EDGE Acquisition Corporation
9.98USD0.20%0.02USD
Pembelian Kuat
5.606K55.948K249.441MUSD21.970.45USDFinansial
SHQAShelter Acquisition Corporation I
10.06USD0.00%0.00USD
Pembelian
2052.062K278.722MUSD38.290.26USD6Finansial
SJWSJW Group
75.23USD0.29%0.22USD
Pembelian
87.43K6.577M2.281BUSD38.921.94USD751Utilitas
SLGNSilgan Holdings Inc.
53.11USD0.02%0.01USD
Pembelian
144.013K7.649M5.846BUSD14.703.63USD15.6KIndustri Proses
SMCISuper Micro Computer, Inc.
93.87USD2.91%2.65USD
Pembelian
641.752K60.241M4.968BUSD11.188.51USD4.607KTeknologi Elektronik
SWCHSwitch, Inc.
34.21USD0.06%0.02USD
Pembelian
1.394M47.68M8.384BUSD22.442.53USD829Layanan Teknologi
TIOATio Tech A
10.00USD0.00%0.00USD
Pembelian
5985.98K431.25MUSD39.980.25USDFinansial
TJXTJX Companies, Inc. (The)
81.03USD0.61%0.49USD
Pembelian
2.454M198.853M94.08BUSD28.08340KPerdagangan Ritel
TMDXTransMedics Group, Inc.
59.25USD−0.99%−0.59USD
Pembelian
258.446K15.313M1.892BUSD−1.49USD148Teknologi Kesehatan
TRAQTrine II Acquisition Corp.
10.20USD0.10%0.01USD
Pembelian
4.1K41.82K527.85MUSD22.360.46USD4Finansial
TRISTristar Acquisition I Corp.
10.05USD0.05%0.01USD
Pembelian Kuat
4.107K41.275K288.938MUSD19.240.52USD3Finansial
TRVThe Travelers Companies, Inc.
188.91USD0.48%0.90USD
Pembelian
514.675K97.227M44.271BUSD13.7313.85USD30.8KFinansial
TWOAtwo
10.03USD0.30%0.03USD
Pembelian Kuat
1041.043K275.079MUSD−0.01USD3Finansial
VMIValmont Industries, Inc.
340.44USD1.08%3.64USD
Pembelian
50.507K17.195M7.263BUSD30.5711.14USD11.041KProdusen Pabrikan
WPCBWarburg Pincus Capital Corporation IB
10.02USD0.00%0.00USD
Pembelian
5975.982K687.309MUSD37.360.27USDFinansial