Saham AS yang berada pada harga tertinggi sepanjang masa

Saham AS ini telah mencapai harga tertingginya sepanjang masa: kami mengurutkannya berdasarkan abjad dan melengkapinya dengan laporan keuangan perusahaan — analisis mereka untuk mengetahui apakah akan terdapat koreksi, atau apakah akan terus naik.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
AAMIAcadian Asset Management Inc.
39,64 USD+0,87%427,34 K1,311,42 B USD16,502,40 USD+46,94%0,10%Keuangan
Netral
AOMDAngel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
24,79 USD+0,19%12,67 K1,11225,84 M USD16,491,50 USD−18,19%13,32%Keuangan
APHAmphenol Corporation
100,21 USD+1,47%7,75 M0,95121,21 B USD48,562,06 USD+26,14%0,66%Teknologi Elektronik
Pembelian
ARMKAramark
43,64 USD+0,28%1,42 M0,7811,44 B USD33,581,30 USD−45,35%0,94%Layanan Konsumen
Pembelian kuat
ATMCAlphaTime Acquisition Corp
12,27 USD+3,52%4150,1342,56 M USD58,530,21 USD−22,28%0,00%Keuangan
ATMVAlphaVest Acquisition Corp
11,86 USD+0,15%5190,1745,71 M USD47,000,25 USD−21,86%0,00%Keuangan
BKThe Bank of New York Mellon Corporation
95,25 USD+1,63%7,01 M1,5868,15 B USD15,526,14 USD+49,36%1,97%Keuangan
Pembelian
BKHABlack Hawk Acquisition Corporation
11,49 USD+7,89%1,87 K0,73102,6 M USD36,450,32 USD0,00%Keuangan
BLKBlackRock, Inc.
1.111,46 USD+0,89%661,83 K1,31172,19 B USD27,0041,17 USD+4,62%1,86%Keuangan
Pembelian kuat
CBOECboe Global Markets, Inc.
235,96 USD+0,40%754,09 K1,1824,71 B USD30,937,63 USD+2,06%1,07%Keuangan
Netral
CCGCTCartesian Growth Corporation III
10,03 USD0,00%1710,00346,04 M USD0,00%Keuangan
CRDOCredo Technology Group Holding Ltd
98,70 USD+0,18%3,84 M0,7816,94 B USD354,140,28 USD0,00%Layanan Teknologi
Pembelian kuat
DCODucommun Incorporated
88,46 USD+3,21%274,02 K2,061,32 B USD37,932,33 USD+95,99%0,00%Teknologi Elektronik
Pembelian kuat
DYDycom Industries, Inc.
253,63 USD+0,49%122,73 K0,407,34 B USD32,167,89 USD+1,63%0,00%Layanan Industri
Pembelian kuat
EMEEMCOR Group, Inc.
556,86 USD+0,48%283,95 K0,6624,92 B USD24,6122,63 USD+49,24%0,18%Layanan Industri
Pembelian
EURKEureka Acquisition Corp
10,62 USD+0,57%8510,0281,2 M USD62,950,17 USD0,00%Keuangan
FASTFastenal Company
45,07 USD+4,16%18,53 M2,9551,71 B USD43,561,03 USD+3,03%1,83%Layanan Distribusi
Netral
FFMFCKandal M Venture Limited
6,47 USD+2,37%980,01 K1,18Konsumen Tidak Tahan Lama
GEVGE Vernova Inc.
555,04 USD+2,95%2,47 M0,70151,49 B USD79,217,01 USD0,09%Produsen Pabrikan
Pembelian
GMSGMS Inc.
110,05 USD+0,61%2,49 M0,794,18 B USD38,072,89 USD−57,08%0,00%Layanan Distribusi
Netral
HLIHoulihan Lokey, Inc.
194,63 USD+2,66%426,67 K0,8913,59 B USD33,485,81 USD+41,21%1,19%Keuangan
Pembelian
HLTHilton Worldwide Holdings Inc.
278,65 USD+0,48%2,03 M0,8766,24 B USD43,956,34 USD+38,03%0,22%Layanan Konsumen
Pembelian
HOODRobinhood Markets, Inc.
99,96 USD+1,65%47,35 M0,6888,21 B USD57,051,75 USD+1.104,19%0,00%Keuangan
Pembelian
HWKNHawkins, Inc.
158,06 USD+1,78%175,18 K0,733,3 B USD39,134,04 USD+12,46%0,46%Industri Proses
Pembelian
IBKRInteractive Brokers Group, Inc.
59,60 USD+1,71%4,43 M0,7425,98 B USD32,911,81 USD+23,65%0,45%Keuangan
Pembelian
JFBJFB Construction Holdings
8,57 USD+16,44%230,5 K6,4079,27 M USD2.197,440,00 USD−98,94%0,00%Layanan Industri
LIFLife360, Inc.
68,16 USD+6,19%1,27 M1,535,22 B USD730,550,09 USD0,00%Layanan Teknologi
Pembelian kuat
MAINMain Street Capital Corporation
63,57 USD+0,95%462,33 K0,975,66 B USD10,805,89 USD+7,67%4,64%Keuangan
Netral
MIRMMirum Pharmaceuticals, Inc.
53,28 USD+1,18%705,63 K1,402,64 B USD−1,61 USD+57,12%0,00%Teknologi Kesehatan
Pembelian kuat
MTSRMetsera, Inc.
42,47 USD+8,12%1,06 M1,404,46 B USD0,00%Teknologi Kesehatan
Pembelian kuat
NETDNabors Energy Transition Corp. II
11,09 USD0,00%1,12 M4,88422,81 M USD46,810,24 USD−20,53%0,00%Keuangan
PPCAPProCap Acquisition Corp
10,44 USD0,00%41,5 K300,2 M USD0,00%Keuangan
PFGCPerformance Food Group Company
97,28 USD+2,61%5,8 M4,5115,18 B USD40,492,40 USD−10,46%0,00%Transportasi
Pembelian
PPFSAProfusa, Inc.
2,02 USD1,79 M10,8 M USD−1,57 USD−8.413,59%0,00%Teknologi Elektronik
PLNTPlanet Fitness, Inc.
111,33 USD+0,81%1,07 M0,809,37 B USD52,792,11 USD+20,59%0,00%Layanan Konsumen
Pembelian kuat
PLTRPalantir Technologies Inc.
149,15 USD+4,96%81,77 M1,01351,98 B USD651,310,23 USD+80,74%0,00%Layanan Teknologi
Netral
PRMPerimeter Solutions, SA
16,70 USD+2,96%995,03 K0,702,47 B USD21,310,78 USD0,00%Industri Proses
Pembelian kuat
PWRQuanta Services, Inc.
387,00 USD+0,84%712,86 K0,5557,35 B USD62,576,18 USD+19,92%0,10%Layanan Industri
Pembelian
RCLRoyal Caribbean Cruises Ltd.
342,03 USD+1,04%1,67 M0,4892,88 B USD28,7311,91 USD+56,08%0,72%Layanan Konsumen
Pembelian
RKLBRocket Lab Corporation
43,21 USD+10,71%29,2 M1,1520,71 B USD−0,41 USD−10,52%0,00%Teknologi Elektronik
Pembelian
RTXRTX Corporation
149,28 USD+1,64%4,46 M1,01199,43 B USD43,773,41 USD+33,78%1,72%Teknologi Elektronik
Pembelian
STRLSterling Infrastructure, Inc.
241,31 USD−0,19%333,14 K0,667,34 B USD28,208,56 USD+77,80%0,00%Layanan Industri
Pembelian kuat
TDGTransdigm Group Inc.
1.574,85 USD+2,06%191,95 K0,8188,45 B USD53,1829,62 USD+17,50%0,00%Teknologi Elektronik
Pembelian
TDYTeledyne Technologies Incorporated
536,73 USD+1,13%270,61 K0,8525,15 B USD30,6817,49 USD−5,33%0,00%Teknologi Elektronik
Pembelian kuat
THFFFirst Financial Corporation
57,84 USD+4,05%94,85 K1,40685,44 M USD12,494,63 USD−1,03%3,32%Keuangan
Pembelian
TPRTapestry, Inc.
101,55 USD+3,17%5,27 M1,2221,09 B USD26,723,80 USD+0,62%1,38%Perdagangan Ritel
Pembelian
TTTrane Technologies plc
439,19 USD+0,39%1,17 M0,8697,95 B USD36,5412,02 USD+28,46%0,81%Produsen Pabrikan
Netral
TTMITTM Technologies, Inc.
44,30 USD+0,43%1,87 M0,924,5 B USD59,160,75 USD0,00%Teknologi Elektronik
Pembelian kuat
USFDUS Foods Holding Corp.
81,97 USD+1,76%3,96 M2,0518,96 B USD37,662,18 USD+7,23%0,00%Layanan Distribusi
Pembelian
UUYSCUY Scuti Acquisition Corp.
10,09 USD0,00%1010,0067,38 M USD0,00%Keuangan
VIKViking Holdings Ltd
57,45 USD+1,77%2,86 M0,6325,46 B USD46,641,23 USD0,00%Layanan Konsumen
Pembelian
VIRTVirtu Financial, Inc.
44,80 USD+1,91%621,88 K0,706,91 B USD12,923,47 USD+141,80%2,14%Keuangan
Netral
WLDNWilldan Group, Inc.
76,90 USD+4,03%424,3 K0,871,11 B USD45,551,69 USD+79,61%0,00%Layanan Komersil
Pembelian kuat