Saham yang telah mencapai high sepanjang waktunya — Pasar Saham AS

Saham-Saham yang berkembang secara konstan berbeda dengan saham yang mencapai high tertingginya meskipun saham tersebut mungkin terlihat serupa. Pada kasus kedua, data fundamental mengalahkan teknikalnya. Perbedaan kuncinya terdapat pada kerangka waktu dari dinamika harganya. Perhatikan finansial perusahaannya juga ketiadaan dari kenaikan dan penurunan harga yang tajam karena itu dapat membantu anda untuk menentukan apakah bisnis sedang berada dalam kondisi stabil secara finansial.

           
AAP Advance Auto Parts Inc.
231.97-0.74%-1.74Pembelian798.882K14.614B25.059.3968000.00Perdagangan Ritel
ABG Asbury Automotive Group Inc
228.03-0.71%-1.62Pembelian215.367K4.410B10.3722.347900.00Perdagangan Ritel
ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF
31.450.01%0.00Pembelian64.345KBermacam-macam
ACN Accenture plc
353.791.92%6.67Pembelian Kuat1.459M232.348B37.939.31624000.00Layanan Teknologi
ACVF American Conservative Values ETF
33.970.44%0.15Pembelian5.879KBermacam-macam
ADI Analog Devices, Inc.
178.42-0.22%-0.39Pembelian3.074M95.885B39.144.6115900.00Teknologi Elektronik
ADP Automatic Data Processing, Inc.
217.751.42%3.04Pembelian Kuat1.361M92.048B35.386.0956000.00Layanan Teknologi
AEHAU Aesther Healthcare Acquisition Corp
10.140.90%0.09Pembelian Kuat99.073KFinansial
AGM Federal Agricultural Mortgage Corporation
121.930.71%0.86Pembelian Kuat24.979K1.304B12.909.45121.00Finansial
AGO Assured Guaranty Ltd.
54.72-0.26%-0.14Pembelian434.484K3.995B12.824.32412.00Finansial
AIRR First Trust RBA American Industrial Renaissance ETF
43.240.37%0.16Pembelian14.768KBermacam-macam
AJG Arthur J. Gallagher & Co.
165.171.05%1.71Pembelian508.972K34.149B36.624.5732401.00Finansial
AMBA Ambarella, Inc.
173.35-1.98%-3.51Pembelian450.825K6.356B-1.34786.00Teknologi Elektronik
AMP Ameriprise Financial, Inc.
298.200.71%2.09Pembelian606.980K33.919B33.858.9712300.00Finansial
AMPL Amplitude, Inc.
67.411.08%0.72Pembelian567.469K6.923B-0.24Layanan Teknologi
AN AutoNation, Inc.
130.483.56%4.48Pembelian Kuat1.320M9.342B10.9911.5521600.00Perdagangan Ritel
ANET Arista Networks, Inc.
390.52-1.25%-4.96Pembelian233.026K29.959B43.149.572613.00Teknologi Elektronik
ANTM Anthem, Inc.
433.340.68%2.93Pembelian910.253K105.178B19.3122.5683400.00Layanan Kesehatan
AON Aon plc
320.820.44%1.41Pembelian Kuat947.589K72.424B35.059.1650000.00Finansial
APH Amphenol Corporation
79.30-0.24%-0.19Pembelian1.403M47.436B35.222.3580000.00Teknologi Elektronik
APO Apollo Global Management, Inc.
79.723.14%2.43Pembelian Kuat4.954M32.189B8.958.641729.00Finansial
APRZ Trust TrueShares Structured Outcome (April) ETF
27.37-0.04%-0.01Pembelian1.422KBermacam-macam
AQUA Evoqua Water Technologies Corp.
40.940.56%0.23Pembelian804.101K4.922B88.270.484020.00Layanan Industri
ARCC Ares Capital Corporation
21.260.47%0.10Pembelian1.563M9.435B5.443.891450.00Finansial
ARE Alexandria Real Estate Equities, Inc.
208.240.81%1.68Pembelian672.305K31.472B31.576.56470.00Finansial
ARES Ares Management Corporation
81.670.80%0.65Pembelian509.472K13.350B45.951.801450.00Finansial
ARIS Aris Water Solutions, Inc. Class A
14.30%4.279MLayanan Komersil
ARMR Exchange Listed Funds Trust Armor US Equity Index ETF
26.130.05%0.01Pembelian39.963KBermacam-macam
ASH Ashland Global Holdings Inc.
97.83-0.13%-0.13Pembelian385.259K5.942B31.443.174500.00Industri Proses
ATH Athene Holding Ltd.
89.803.31%2.88Pembelian Kuat1.430M17.239B4.7019.031350.00Finansial
ATLC Atlanticus Holdings Corporation
70.484.23%2.86Pembelian Kuat108.366K1.166B10.758.59327.00Finansial
AUPH Aurinia Pharmaceuticals Inc
28.0026.75%5.91Pembelian Kuat9.564M3.595B-1.22294.00Teknologi Kesehatan
AUSF Global X Funds Global X Adaptive U.S. Factor ETF
31.150.45%0.14Pembelian7.751KBermacam-macam
AVB AvalonBay Communities, Inc.
232.760.32%0.75Pembelian Kuat367.927K32.392B30.077.713090.00Finansial
AVDG AVDR US LargeCap ESG ETF
31.07-0.37%-0.12Pembelian827Bermacam-macam
AVDR AVDR US LargeCap Leading ETF
31.320.67%0.21Pembelian16.762KBermacam-macam
AVGO Broadcom Inc.
515.410.25%1.26Pembelian1.537M212.151B38.1314.1421000.00Teknologi Elektronik
AVLV Avantis U.S. Large Cap Value ETF
52.900.18%0.09Pembelian12.545KBermacam-macam
AVRE Avantis Real Estate ETF
52.710.53%0.28Pembelian3.321KBermacam-macam
AVUS Avantis U.S. Equity ETF
77.910.03%0.02Pembelian55.187KBermacam-macam
AVUV Avantis U.S. Small Cap Value ETF
79.990.44%0.35Pembelian243.054KBermacam-macam
AXH.U Industrial Human Capital, Inc. Units, each consisting of one share of common stock and one redeemable warrant
10.140.20%0.0213.392K101.200MFinansial
AXP American Express Company
187.085.41%9.61Pembelian Kuat6.026M148.623B20.638.6163700.00Finansial
AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF
27.93-0.04%-0.01Pembelian2.880KBermacam-macam
AZAL AllianzIM U.S. Large Cap Buffer10 Jul ETF
28.71-0.06%-0.02Pembelian3.657KBermacam-macam
AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF
29.73-0.05%-0.02Pembelian12.833KBermacam-macam
AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF
26.830.01%0.00Pembelian2.591KBermacam-macam
AZO AutoZone, Inc.
1832.891.39%25.21Pembelian Kuat175.232K38.744B18.8898.20Perdagangan Ritel
BACA.U Berenson Acquisition Corp. I
9.880.20%0.02Pembelian Kuat35.673K246.500MFinansial
BAM Brookfield Asset Management Inc.
61.011.04%0.63Pembelian Kuat1.065M95.678B33.641.84152000.00Finansial
BBCA JPMorgan BetaBuilders Canada ETF
68.360.04%0.03Pembelian65.856KBermacam-macam
BBLN Babylon Holdings Limited Class A Ordinary Shares
10.9018.48%1.70Pembelian Kuat526.931K4.468B2.00Layanan Teknologi
BBU Brookfield Business Partners L.P. Limited Partnership
48.591.67%0.80Pembelian19.233K3.818B13.733.4867315.00Layanan Komersil
BBUS JPMorgan BetaBuilders U.S. Equity ETF
83.18-0.20%-0.17Pembelian21.967KBermacam-macam
BCEI Bonanza Creek Energy, Inc.
55.732.07%1.13Pembelian Kuat500.191K1.719B24.712.23109.00Mineral Energi
BCPC Balchem Corporation
154.76-0.53%-0.82Pembelian37.088K5.010B56.422.791342.00Industri Proses
BCYP Big Cypress Acquisition Corp.
8.44-19.23%-2.01Penjualan Kuat15.335M124.846MFinansial
BCYPU Big Cypress Acquisition Corp.
8.57-21.01%-2.28Penjualan Kuat32.880K154.578MFinansial
BENE Benessere Capital Acquisition Corp.
11.6915.63%1.58Pembelian Kuat61.682M174.108MFinansial
BENEU Benessere Capital Acquisition Corp.
13.0019.27%2.10Pembelian18.917K150.567MFinansial
BFOR Barron's 400
62.570.25%0.16Pembelian2.413KBermacam-macam
BJ BJ's Wholesale Club Holdings, Inc.
61.332.66%1.59Pembelian Kuat887.223K8.374B20.143.0332000.00Perdagangan Ritel
BJUL Innovator U.S. Equity Buffer ETF - July
32.600.15%0.05Pembelian17.969KBermacam-macam
BJUN Innovator U.S. Equity Buffer ETF - June
33.78-0.05%-0.02Pembelian559Bermacam-macam
BKMC BNY Mellon US Mid Cap Core Equity ETF
94.340.22%0.21Pembelian324Bermacam-macam
BLD TopBuild Corp.
243.494.63%10.78Pembelian Kuat513.838K8.019B26.558.8610540.00Produsen Pabrikan
BLDR Builders FirstSource, Inc.
58.890.58%0.34Pembelian1.409M12.203B11.435.1726000.00Produsen Pabrikan
BMAC.U Black Mountain Acquisition Corp.
10.100.00%0.00480.387K202.000MFinansial
BMAY Innovator U.S. Equity Buffer ETF - May
32.36-0.02%-0.01Pembelian20.733KBermacam-macam
BMO Bank Of Montreal
109.500.48%0.52Pembelian453.736K70.967B12.708.6043360.00Finansial
BOCT Innovator U.S. Equity Buffer ETF - October
33.77-0.05%-0.02Pembelian13.996KBermacam-macam
BR Broadridge Financial Solutions, Inc.
184.070.96%1.75Pembelian Kuat382.391K21.399B39.284.7313704.00Layanan Teknologi
BRO Brown & Brown, Inc.
66.491.31%0.86Pembelian Kuat1.188M18.724B32.702.0210843.00Finansial
BROS Dutch Bros Inc.
68.8613.67%8.28Pembelian Kuat3.743M11.240B6150.00Konsumen Tidak Tahan Lama
BSEP Innovator U.S. Equity Buffer ETF - September
32.46-0.09%-0.03Pembelian56.025KBermacam-macam
BTF VALKYRIE BITCOIN STRATEGY ETF
24.30%3.192M
BUFD FT Cboe Vest Fund of Deep Buffer ETF
21.08-0.05%-0.01Pembelian29.675KBermacam-macam
BUG Global X Cybersecurity ETF
33.13-0.09%-0.03Pembelian557.951KBermacam-macam
BX Blackstone Inc.
137.633.86%5.11Pembelian Kuat3.347M165.002B20.466.483165.00Finansial
CAR Avis Budget Group, Inc.
167.970.27%0.46Pembelian2.572M11.177B65.562.6220000.00Finansial
CARZ First Trust NASDAQ Global Auto Index Fund
62.741.19%0.74Pembelian20.438KBermacam-macam
CB Chubb Limited
188.111.01%1.89Pembelian1.388M82.531B10.2918.1931000.00Finansial
CBRE CBRE Group Inc
103.921.53%1.57Pembelian Kuat856.093K34.890B28.763.60100000.00Finansial
CBZ CBIZ, Inc.
36.161.83%0.65Pembelian Kuat103.535K1.906B24.601.474800.00Layanan Komersil
CCAI Cascadia Acquisition Corp.
9.81%4.600KFinansial
CDAY Ceridian HCM Holding Inc.
128.070.14%0.18Pembelian513.682K19.193B-0.425974.00Layanan Teknologi
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
67.470.34%0.23Pembelian33.214KBermacam-macam
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.200.35%0.21Pembelian3.698KBermacam-macam
CE Celanese Corporation Celanese Corporation
168.481.63%2.71Pembelian Kuat906.312K18.721B7.5921.947658.00Industri Proses
CERE Cerevel Therapeutics Holdings, Inc.
40.344.26%1.65Pembelian Kuat377.600K5.844B-1.24104.00Teknologi Kesehatan
CFA VictoryShares US 500 Volatility Wtd ETF
75.440.52%0.39Pembelian3.650KBermacam-macam
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF
75.390.37%0.28Pembelian12.326KBermacam-macam
CFR Cullen/Frost Bankers, Inc.
131.311.78%2.30Pembelian Kuat327.541K8.358B20.036.484685.00Finansial
CFXA Colfax Corporation 5.75% Tangible Equity
206.581.77%3.59Pembelian Kuat6.046K7.627B15400.00Produsen Pabrikan
CG The Carlyle Group Inc.
55.161.42%0.77Pembelian Kuat1.695M19.552B7.527.371825.00Finansial
CIBR First Trust NASDAQ Cybersecurity ETF
53.45-0.17%-0.09Pembelian643.995KBermacam-macam
CIGI Colliers International Group Inc. - Subordinate Voting Shares
145.050.79%1.14Pembelian Kuat45.141K6.380B-8.8715370.00Finansial
CIO City Office REIT, Inc.
19.060.53%0.10Pembelian235.618K825.791M18.041.0720.00Finansial
CLH Clean Harbors, Inc.
114.780.74%0.84Pembelian227.579K6.244B34.383.3313500.00Layanan Industri
CLOU Global X Cloud Computing ETF
31.51-0.69%-0.22Pembelian1.374MBermacam-macam
CNDA Concord Acquisition Corp II Class A
9.96%148Finansial
CNI Canadian National Railway Company
135.532.10%2.79Pembelian Kuat1.640M95.725B29.184.5624381.00Transportasi
CNMD CONMED Corporation
146.100.74%1.07Pembelian212.439K4.261B82.281.883400.00Teknologi Kesehatan
CNS Cohen & Steers Inc
92.721.30%1.19Pembelian106.575K4.474B31.432.95347.00Finansial
CNTX Context Therapeutics Inc.
6.9913.29%0.8218.070M71.366M2.00Produsen Pabrikan
COST Costco Wholesale Corporation
481.991.00%4.76Pembelian Kuat1.710M212.955B42.3511.30288000.00Perdagangan Ritel
COWZ Pacer US Cash Cows 100 ETF
45.820.13%0.06Pembelian93.068KBermacam-macam
CPRT Copart, Inc.
152.270.28%0.43Pembelian509.564K36.103B38.963.968600.00Layanan Komersil
CPT Camden Property Trust
159.050.45%0.72Pembelian Kuat324.745K15.924B125.981.261700.00Finansial
CRWD CrowdStrike Holdings, Inc.
283.39-0.25%-0.71Pembelian2.546M64.684B-0.833394.00Layanan Teknologi
CSGP CoStar Group, Inc.
99.290.76%0.75Pembelian967.349K39.215B169.250.594752.00Layanan Teknologi
CSL Carlisle Companies Incorporated
227.833.97%8.71Pembelian Kuat384.020K11.876B35.326.2713000.00Produsen Pabrikan
CTAS Cintas Corporation
426.830.52%2.19Pembelian267.509K44.137B40.1610.8540000.00Jasa-Jasa Konsumen
CUBI Customers Bancorp, Inc
47.870.36%0.17Pembelian144.443K1.550B8.136.00830.00Finansial
CWST Casella Waste Systems, Inc.
83.612.11%1.73Pembelian Kuat95.027K4.296B43.931.872500.00Layanan Industri
CYB WisdomTree Chinese Yuan Strategy Fund
28.20-0.09%-0.03Pembelian8.249KBermacam-macam
DALI First Trust Dorsey Wright DALI 1 ETF
26.33-0.04%-0.01Pembelian2.349KBermacam-macam
DAT ProShares Big Data Refiners ETF
43.17-0.23%-0.10Pembelian11.836KBermacam-macam
DAUG FT Cboe Vest U.S. Equity Deep Buffer ETF - August
34.81-0.02%-0.01Pembelian146.098KBermacam-macam
DBLV AdvisorShares DoubleLine Value Equity ETF
98.480.16%0.16Pembelian159Bermacam-macam
DDM ProShares Ultra Dow30
77.110.44%0.34Pembelian399.311KBermacam-macam
DDOG Datadog, Inc.
162.390.91%1.47Pembelian Kuat1.602M50.343B-0.181085.00Layanan Teknologi
DDS Dillard's, Inc.
226.612.19%4.85Pembelian224.340K4.671B10.8020.5329000.00Perdagangan Ritel
DELL Dell Technologies Inc.
114.541.38%1.56Pembelian Kuat2.662M87.636B23.375.01158000.00Teknologi Elektronik
DEUS Xtrackers Russell US Multifactor ETF
46.910.43%0.20Pembelian3.726KBermacam-macam
DFAC Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
28.050.04%0.01Pembelian428.455KBermacam-macam
DFAS Dimensional U.S. Small Cap ETF
60.180.10%0.06Pembelian59.465KBermacam-macam
DFAT Dimensional U.S. Targeted Value ETF
47.000.38%0.18Pembelian121.788KBermacam-macam
DFAU Dimensional US Core Equity Market ETF
31.82-0.09%-0.03Pembelian201.346KBermacam-macam
DFNL Davis Fundamental ETF Trust Davis Select Financial ETF
32.890.86%0.28Pembelian11.707KBermacam-macam
DFUS Dimensional U.S. Equity ETF
49.78-0.18%-0.09Pembelian48.507KBermacam-macam
DGRO iShares Core Dividend Growth ETF
53.070.26%0.14Pembelian959.756KBermacam-macam
DIA SPDR Dow Jones Industrial Average ETF
356.740.22%0.78Pembelian3.872MBermacam-macam
DIVB iShares U.S. Dividend and Buyback ETF
41.370.05%0.02Pembelian16.306KBermacam-macam
DIVO Amplify CWP Enhanced Dividend Income ETF
37.030.49%0.18Pembelian110.288KBermacam-macam
DJUL FT Cboe Vest U.S. Equity Deep Buffer ETF - July
33.240.15%0.05Pembelian12Bermacam-macam
DJUN FT Cboe Vest U.S. Equity Deep Buffer ETF - June
34.12-0.03%-0.01Pembelian541Bermacam-macam
DMAR FT Cboe Vest U.S. Equity Deep Buffer ETF - March
31.570.00%0.00Pembelian842Bermacam-macam
DOCN DigitalOcean Holdings, Inc.
93.94-1.54%-1.47Pembelian899.800K10.084B581.00Finansial
DOCT FT Cboe Vest U.S. Equity Deep Buffer ETF - October
32.61-0.03%-0.01Pembelian378.950KBermacam-macam
DON WisdomTree U.S. MidCap Dividend Fund
43.920.30%0.13Pembelian111.899KBermacam-macam
DOZR Direxion Daily US Infrastructure Bull 2X Shares
27.980.61%0.17Pembelian1.451KBermacam-macam
DRE Duke Realty Corporation
55.520.60%0.33Pembelian1.027M21.088B41.871.32350.00Finansial
DSEP FT Cboe Vest U.S. Equity Deep Buffer ETF - September
32.690.12%0.04Pembelian1.671KBermacam-macam
DSI iShares MSCI KLD 400 Social ETF
88.750.02%0.02Pembelian124.582KBermacam-macam
DSOC Innovator Double Stacker ETF - October
32.340.18%0.06Pembelian25Bermacam-macam
DSTL Distillate U.S. Fundamental Stability & Value ETF
43.32-0.02%-0.01Pembelian18.724KBermacam-macam
DT Dynatrace, Inc.
78.761.30%1.01Pembelian Kuat853.550K22.390B293.510.272779.00Layanan Teknologi
DTD WisdomTree U.S. Total Dividend Fund
123.820.31%0.38Pembelian9.492KBermacam-macam
DWACU Digital World Acquisition Corp.
108.84121.76%59.76Pembelian Kuat1.969M1.635BFinansial
Muat Lebih Banyak