Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham AS yang berada pada harga tertinggi sepanjang masa
Saham AS ini telah mencapai harga tertingginya sepanjang masa: kami mengurutkannya berdasarkan abjad dan melengkapinya dengan laporan keuangan perusahaan — analisis mereka untuk mengetahui apakah akan terdapat koreksi, atau apakah akan terus naik.
Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAAMAA Mission Acquisition Corp. | 10,07 USD | 0,00% | 5,48 K | 0,01 | 529,67 M USD | — | — | — | 0,00% | Keuangan | — |
 AAPLApple Inc. | 242,84 USD | −0,08% | 36,87 M | 0,82 | 3,67 T USD | 40,01 | 6,07 USD | −0,98% | 0,41% | Teknologi Elektronik | Pembelian |
 AMZNAmazon.com, Inc. | 227,03 USD | +2,94% | 44,18 M | 1,14 | 2,39 T USD | 48,66 | 4,67 USD | +143,64% | 0,00% | Perdagangan Ritel | Pembelian kuat |
 APPApplovin Corporation | 401,50 USD | +5,92% | 9,92 M | 1,69 | 134,74 B USD | 121,48 | 3,31 USD | +1.022,62% | 0,00% | Layanan Teknologi | Pembelian |
 ATMVAlphaVest Acquisition Corp | 11,34 USD | +0,27% | 48,99 K | 7,79 | 79,45 M USD | 39,09 | 0,29 USD | +28,88% | 0,00% | Keuangan | — |
 AXONAxon Enterprise, Inc. | 687,69 USD | −0,30% | 938,72 K | 1,10 | 52,44 B USD | 178,08 | 3,86 USD | +97,35% | 0,00% | Teknologi Elektronik | Pembelian kuat |
 AZEKThe AZEK Company Inc. | 54,21 USD | +1,36% | 1,44 M | 0,89 | 7,75 B USD | 52,13 | 1,04 USD | +140,30% | 0,00% | Produsen Pabrikan | Pembelian |
 AZOAutoZone, Inc. | 3.309,44 USD | +3,74% | 185,5 K | 1,28 | 55,94 B USD | 22,11 | 149,71 USD | +12,83% | 0,00% | Perdagangan Ritel | Pembelian |
 BKNGBooking Holdings Inc. Common Stock | 5.300,34 USD | +0,23% | 188,32 K | 0,86 | 175,42 B USD | 35,96 | 147,38 USD | +2,64% | 0,50% | Layanan Konsumen | Pembelian |
 BRBroadridge Financial Solutions, Inc. | 235,43 USD | −0,20% | 389,43 K | 0,67 | 27,52 B USD | 40,74 | 5,78 USD | +2,56% | 1,39% | Layanan Teknologi | Netral |
 BTDRBitdeer Technologies Group | 21,01 USD | +23,73% | 18,46 M | 1,97 | 2,94 B USD | — | — | — | 0,00% | Layanan Teknologi | Pembelian kuat |
 BYDBoyd Gaming Corporation | 75,55 USD | +0,96% | 528,16 K | 0,77 | 6,68 B USD | 14,44 | 5,23 USD | −22,85% | 0,89% | Layanan Konsumen | Pembelian |
| CCBLLCeriBell, Inc. | 30,24 USD | +6,93% | 242,94 K | 1,98 | 1,08 B USD | — | — | — | 0,00% | Teknologi Kesehatan | Pembelian kuat |
| CCCIRCohen Circle Acquisition Corp. I | 9,97 USD | +0,10% | 3,26 K | — | 315,25 M USD | — | — | — | 0,00% | Keuangan | — |
 CCJCameco Corporation | 61,06 USD | −0,13% | 3,48 M | 1,01 | 26,57 B USD | 308,40 | 0,20 USD | −55,91% | 0,19% | Mineral Non-Energi | Pembelian kuat |
 CHEFThe Chefs' Warehouse, Inc. | 47,74 USD | −0,54% | 422,47 K | 0,96 | 1,89 B USD | 42,21 | 1,13 USD | +178,98% | 0,00% | Layanan Distribusi | Pembelian kuat |
 CLBTCellebrite DI Ltd. | 21,35 USD | +2,15% | 1,11 M | 0,64 | 4,44 B USD | — | −1,55 USD | −382,38% | 0,00% | Layanan Teknologi | Pembelian kuat |
 CMICummins Inc. | 379,60 USD | +0,27% | 752,41 K | 1,42 | 52,07 B USD | 25,20 | 15,06 USD | −23,26% | 1,84% | Produsen Pabrikan | Netral |
 COFSChoiceOne Financial Services, Inc. | 37,51 USD | −0,53% | 29,58 K | 1,16 | 336 M USD | 11,87 | 3,16 USD | +5,12% | 2,88% | Keuangan | Pembelian kuat |
 COSTCostco Wholesale Corporation | 992,61 USD | +1,05% | 1,74 M | 0,91 | 439,8 B USD | 59,93 | 16,56 USD | +17,00% | 0,45% | Perdagangan Ritel | Pembelian |
 CRDOCredo Technology Group Holding Ltd | 74,23 USD | +5,44% | 4,6 M | 0,86 | 12,41 B USD | — | −0,14 USD | +31,76% | 0,00% | Layanan Teknologi | Pembelian kuat |
 CZWICitizens Community Bancorp, Inc. | 16,85 USD | −0,65% | 16,03 K | 0,57 | 169,07 M USD | 11,86 | 1,42 USD | +5,81% | 1,90% | Keuangan | Pembelian kuat |
 ESOAEnergy Services of America Corporation | 15,92 USD | +5,15% | 337,81 K | 1,38 | 263,81 M USD | 10,93 | 1,46 USD | +650,05% | 0,38% | Layanan Industri | Pembelian kuat |
 EVGREvergreen Corporation | 11,81 USD | +0,17% | 2,03 K | 1,48 | 95,32 M USD | 40,35 | 0,29 USD | +7,57% | 0,00% | Konsumer Tahan Lama | — |
 FFIVF5, Inc. | 257,14 USD | +0,04% | 649,38 K | 1,37 | 15,07 B USD | 26,92 | 9,55 USD | +45,52% | 0,00% | Layanan Teknologi | Netral |
 FLUTFlutter Entertainment plc | 280,38 USD | +0,28% | 1,54 M | 1,10 | 49,92 B USD | — | — | — | 0,00% | Layanan Konsumen | Pembelian kuat |
 FRHCFreedom Holding Corp. | 126,51 USD | +0,02% | 98,77 K | 1,07 | 7,67 B USD | 22,29 | 5,68 USD | +17,69% | 0,00% | Keuangan | — |
 FWONALiberty Media Corporation - Series A Liberty Formula One | 85,00 USD | +0,33% | 227,44 K | 1,58 | 29,59 B USD | — | −9,27 USD | −585,21% | 0,00% | Layanan Konsumen | Pembelian kuat |
 GLPGlobal Partners LP | 56,53 USD | −0,93% | 181,06 K | 3,07 | 1,92 B USD | 17,09 | 3,31 USD | −14,88% | 5,06% | Layanan Distribusi | Pembelian |
 GRALGRAIL, Inc. | 21,62 USD | −3,53% | 972,66 K | 1,02 | 726,45 M USD | — | −67,93 USD | — | 0,00% | Teknologi Kesehatan | Netral |
 GRMNGarmin Ltd. | 218,58 USD | +0,92% | 661,07 K | 0,80 | 41,97 B USD | 27,77 | 7,87 USD | +45,12% | 1,35% | Teknologi Elektronik | Penjualan |
 HHyatt Hotels Corporation | 163,40 USD | −0,74% | 2,33 M | 5,26 | 15,69 B USD | 12,32 | 13,27 USD | +195,77% | 0,37% | Layanan Konsumen | Pembelian |
 HLTHilton Worldwide Holdings Inc. | 258,46 USD | +1,20% | 1,68 M | 1,28 | 63,01 B USD | 55,45 | 4,66 USD | −5,94% | 0,23% | Layanan Konsumen | Pembelian |
 HPEHewlett Packard Enterprise Company | 23,95 USD | +10,62% | 37,72 M | 2,79 | 31,1 B USD | 12,57 | 1,91 USD | +23,82% | 2,17% | Teknologi Elektronik | Pembelian |
 HSPOHorizon Space Acquisition I Corp. | 11,34 USD | +0,09% | 32,9 K | 1,19 | 88,82 M USD | 39,35 | 0,29 USD | — | 0,00% | Keuangan | — |
 HWMHowmet Aerospace Inc. | 118,31 USD | −1,47% | 1,91 M | 0,75 | 48,06 B USD | 45,29 | 2,61 USD | +70,72% | 0,22% | Teknologi Elektronik | Pembelian |
 IBMInternational Business Machines Corporation | 238,04 USD | +1,40% | 4,03 M | 0,95 | 220,1 B USD | 34,65 | 6,87 USD | −8,83% | 2,80% | Layanan Teknologi | Netral |
 IONQIonQ, Inc. | 37,97 USD | +5,62% | 19,78 M | 0,74 | 8,22 B USD | — | −0,82 USD | −22,35% | 0,00% | Teknologi Elektronik | Pembelian |
 IPXXInflection Point Acquisition Corp. II | 11,49 USD | +4,17% | 26,97 K | 5,05 | 359,06 M USD | 34,06 | 0,34 USD | — | 0,00% | Keuangan | — |
 ISRGIntuitive Surgical, Inc. | 550,41 USD | +0,50% | 1,03 M | 0,83 | 196,04 B USD | 88,47 | 6,22 USD | +46,52% | 0,00% | Teknologi Kesehatan | Pembelian |
 KAROKarooooo Ltd. | 49,59 USD | +12,19% | 115,31 K | 2,09 | 1,53 B USD | 34,03 | 1,46 USD | +31,00% | 2,18% | Layanan Teknologi | Pembelian kuat |
 KNFKnife Riv Holding Co. | 105,34 USD | +2,26% | 409,18 K | 1,33 | 5,96 B USD | 30,11 | 3,50 USD | +9,84% | 0,00% | Mineral Non-Energi | Pembelian kuat |
| LLGCYLegacy Education Inc. | 8,07 USD | +0,37% | 125,28 K | 1,41 | 95,77 M USD | 15,27 | 0,53 USD | +110,31% | 0,00% | Layanan Konsumen | Pembelian kuat |
| LLNKSLinkers Industries Limited | 4,32 USD | −0,23% | 608,14 K | — | — | — | — | — | — | Produsen Pabrikan | — |
| LLPAALaunch One Acquisition Corp. | 10,03 USD | +0,10% | 3,43 K | 0,05 | 288,36 M USD | — | — | — | 0,00% | Keuangan | — |
 MARMarriott International | 292,59 USD | +0,04% | 1,01 M | 0,85 | 81,31 B USD | 30,59 | 9,56 USD | +1,34% | 0,82% | Layanan Konsumen | Netral |
 METAMeta Platforms, Inc. | 623,77 USD | +2,44% | 16,94 M | 1,56 | 1,57 T USD | 29,38 | 21,23 USD | +87,44% | 0,24% | Layanan Teknologi | Pembelian |
 MMYTMakeMyTrip Limited | 120,46 USD | +3,56% | 576,83 K | 1,28 | 13,22 B USD | 66,33 | 1,82 USD | +671,21% | 0,00% | Layanan Teknologi | Pembelian kuat |
 MORNMorningstar, Inc. | 358,02 USD | +0,27% | 101,55 K | 0,77 | 15,35 B USD | 47,25 | 7,58 USD | +358,26% | 0,45% | Keuangan | Pembelian |
 NFLXNetflix, Inc. | 934,74 USD | +1,84% | 2,96 M | 0,93 | 399,56 B USD | 52,89 | 17,67 USD | +76,21% | 0,00% | Layanan Teknologi | Pembelian |
 NOWServiceNow, Inc. | 1.124,34 USD | +0,06% | 904,42 K | 0,74 | 231,61 B USD | 174,91 | 6,43 USD | −16,85% | 0,00% | Layanan Teknologi | Pembelian |
 NPOEnpro Inc. | 193,00 USD | −1,11% | 405,11 K | 2,87 | 4,05 B USD | 95,03 | 2,03 USD | −72,45% | 0,62% | Produsen Pabrikan | Pembelian kuat |
 ONONOn Holding AG | 57,64 USD | −2,91% | 3,52 M | 1,09 | 18,45 B USD | 131,96 | 0,44 USD | +56,67% | 0,00% | Konsumen Tidak Tahan Lama | Pembelian kuat |
 ORLYO'Reilly Automotive, Inc. | 1.257,78 USD | +1,86% | 317,16 K | 1,00 | 72,61 B USD | 31,12 | 40,42 USD | +7,50% | 0,00% | Perdagangan Ritel | Pembelian |
 PANWPalo Alto Networks, Inc. | 405,90 USD | +0,71% | 1,98 M | 0,55 | 133,18 B USD | 52,90 | 7,67 USD | +334,94% | 0,00% | Layanan Teknologi | Pembelian |
 PDEXPro-Dex, Inc. | 53,77 USD | −0,04% | 46,99 K | 1,02 | 175,25 M USD | 35,14 | 1,53 USD | +3,12% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 PLTRPalantir Technologies Inc. | 76,34 USD | +6,22% | 93,64 M | 1,49 | 173,9 B USD | 386,53 | 0,20 USD | +205,26% | 0,00% | Layanan Teknologi | Netral |
| PPRMBPrimo Brands Corporation | 30,53 USD | +3,32% | 2,86 M | 1,56 | 11,57 B USD | 19,89 | 1,53 USD | +107,97% | 1,18% | Konsumen Tidak Tahan Lama | Pembelian kuat |
 PTCPTC Inc. | 200,92 USD | +0,03% | 721,36 K | 1,01 | 24,14 B USD | 64,50 | 3,12 USD | +51,28% | 0,00% | Layanan Teknologi | Pembelian |
 QETAQuetta Acquisition Corporation | 10,54 USD | +0,09% | 2,89 K | 0,17 | 94,3 M USD | 41,16 | 0,26 USD | — | 0,00% | Keuangan | — |
 RBRKRubrik, Inc. | 64,63 USD | +20,44% | 17,26 M | 10,47 | 11,74 B USD | — | −6,40 USD | −228,44% | 0,00% | Layanan Teknologi | Pembelian kuat |
 RCLRoyal Caribbean Cruises Ltd. | 258,09 USD | +2,77% | 1,9 M | 1,19 | 69,39 B USD | 27,11 | 9,52 USD | +196,90% | 0,15% | Layanan Konsumen | Pembelian |
| RRDACRising Dragon Acquisition Corp. | 9,99 USD | −0,10% | 304,78 K | — | 74,92 M USD | — | — | — | 0,00% | Keuangan | — |
 RDDTReddit, Inc. | 162,76 USD | +6,32% | 7,91 M | 1,06 | 28,58 B USD | — | −3,30 USD | −309,21% | 0,00% | Layanan Teknologi | Pembelian |
 SEICSEI Investments Company | 84,09 USD | +0,32% | 782,47 K | 1,18 | 10,84 B USD | 20,30 | 4,14 USD | +22,88% | 1,09% | Keuangan | Netral |
| SSFHGSamfine Creation Holdings Group Limited | 21,96 USD | +11,36% | 2,57 M | 2,45 | 401,87 M USD | — | — | — | 0,00% | Layanan Distribusi | — |
 SHAKShake Shack, Inc. | 138,76 USD | +0,81% | 698,21 K | 0,99 | 5,9 B USD | 765,36 | 0,18 USD | +475,56% | 0,00% | Layanan Konsumen | Pembelian |
 SRBKSR Bancorp, Inc. | 11,60 USD | +1,40% | 28,73 K | 0,85 | 100,7 M USD | 82,50 | 0,14 USD | — | 0,00% | Keuangan | — |
 TETETechnology & Telecommunication Acquisition Corporation | 12,25 USD | +0,08% | 11,91 K | 0,74 | 73,2 M USD | — | −0,07 USD | −148,78% | 0,00% | Keuangan | — |
 TKOTKO Group Holdings, Inc. | 144,09 USD | −0,05% | 1,39 M | 1,33 | 24,61 B USD | — | −0,56 USD | −143,95% | 0,00% | Layanan Konsumen | Pembelian kuat |
 TLNTalen Energy Corporation | 221,41 USD | −0,95% | 568,6 K | 0,71 | 11,26 B USD | 11,85 | 18,68 USD | +1.283,73% | 0,00% | Utilitas | Pembelian kuat |
| TTNMGBlue Ocean Acquisition Corp | 17,00 USD | — | 144,64 K | — | — | — | — | — | — | — | — |
 WABWestinghouse Air Brake Technologies Corporation | 205,41 USD | +1,22% | 1,99 M | 2,24 | 35,31 B USD | 34,21 | 6,01 USD | +42,66% | 0,39% | Produsen Pabrikan | Pembelian |
 WHWyndham Hotels & Resorts, Inc. | 101,89 USD | +0,01% | 631,53 K | 0,96 | 7,93 B USD | 32,30 | 3,15 USD | −8,28% | 1,46% | Layanan Konsumen | Pembelian |
 WMTWalmart Inc. | 95,70 USD | +0,42% | 18,8 M | 1,02 | 769,26 B USD | 39,30 | 2,44 USD | +21,28% | 0,85% | Perdagangan Ritel | Pembelian kuat |
 WSMWilliams-Sonoma, Inc. | 188,82 USD | +3,22% | 1,56 M | 0,72 | 23,24 B USD | 22,33 | 8,46 USD | +17,30% | 1,14% | Perdagangan Ritel | Netral |