Kutipan

Saham AS saat ini berada di puncaknya

Sepanjang masa, puncak harga yang mewakili nilai tertinggi yang pernah dicapai saham perusahaan. Ada dua cara untuk menerima informasi ini: yang pertama adalah bahwa perusahaan ini bekerja dengan sangat baik, dan karena itu akan terus melakukannya dengan sangat baik dalam waktu dekat. Cara lain untuk melihatnya, adalah bahwa bisnis ini telah mencapai puncak dan kemungkinan semuanya akan menurun dari sini. Apa pun itu Perusahaan AS — salah satu opsi yang dapat anda pertimbangkan untuk berinvestasi, inilah daftarnya. Seperti biasa — carilah peluang tersembunyi itu — jadi lakukan penelitian anda sebelum memutuskan apakah itu yang pertama atau yang terakhir.

Ticker	Harga	Perubahan % 1D	Perubahan 1D	Peringkat teknikal 1D	Vol 1D	Volume * Harga 1D	Kap Pasar	P/E (TTM)	EPS (TTM)	PEGAWAI	Sektor
ABC^{AmerisourceBergen Corporation}	167.70USD	1.31%	2.17USD	Pembelian Kuat	914.962K	153.439M	34.491BUSD	20.60	8.14USD	44K	Layanan Distribusi
ADP^{Automatic Data Processing, Inc.}	263.95USD	0.52%	1.37USD	Pembelian	594.686K	156.967M	109.494BUSD	36.37	7.26USD	60K	Layanan Teknologi
AAEAC^{Authentic Equity Acquisition Corp.}	10.04USD	0.00%	0.00USD	Pembelian	4.896K	49.156K	301.2MUSD	22.92	0.44USD	3	Finansial
AFL^{AFLAC Incorporated}	72.50USD	0.69%	0.50USD	Pembelian Kuat	1.048M	75.986M	45.08BUSD	9.19	7.87USD	12.447K	Finansial
AIT^{Applied Industrial Technologies, Inc.}	131.91USD	0.93%	1.21USD	Pembelian	50.741K	6.693M	5.088BUSD	18.17	7.31USD	6.1K	Layanan Distribusi
AJG^{Arthur J. Gallagher & Co.}	199.29USD	1.00%	1.97USD	Pembelian	633.917K	126.333M	42.018BUSD	38.81	5.19USD	39K	Finansial
AAKRO^{Akero Therapeutics, Inc.}	45.84USD	0.99%	0.45USD	Pembelian	198.313K	9.091M	2.144BUSD	—	−3.37USD	33	Teknologi Kesehatan
AAMAL^{Amalgamated Financial Corp.}	26.44USD	4.22%	1.07USD	Pembelian Kuat	138.166K	3.653M	810.976MUSD	10.92	2.35USD	375	Finansial
AMLX^{Amylyx Pharmaceuticals, Inc.}	38.75USD	3.20%	1.20USD	Pembelian Kuat	881.723K	34.167M	2.567BUSD	—	−2.24USD	205	Teknologi Kesehatan
AAPCA^{AP Acquisition Corp}	10.28USD	−0.19%	−0.02USD	Pembelian	3K	30.84K	221.662MUSD	2942.86	0.00USD	1	Finansial
AZO^{AutoZone, Inc.}	2562.12USD	1.81%	45.54USD	Pembelian Kuat	60.799K	155.774M	48.633BUSD	21.41	121.20USD	112K	Perdagangan Ritel
BBFC^{Bank First Corporation}	99.13USD	0.65%	0.64USD	Pembelian	7.25K	718.693K	895.044MUSD	17.53	5.63USD	287	Finansial
BBRKH^{BurTech Acquisition Corp.}	10.17USD	0.00%	0.00USD	Pembelian	11.314K	115.063K	388.875MUSD	682.55	0.01USD	5	Finansial
BBSVN^{Bank7 Corp.}	26.84USD	1.65%	0.44USD	Pembelian Kuat	8.454K	226.863K	244.621MUSD	9.01	2.96USD	122	Finansial
CCLAS^{CLASS ACCELERATION CORP}	10.04USD	0.20%	0.02USD	Pembelian Kuat	544	5.462K	324.731MUSD	27.89	0.36USD	3	Finansial
CLFD^{Clearfield, Inc.}	130.82USD	1.02%	1.32USD	Pembelian	178.371K	23.334M	1.808BUSD	36.49	3.58USD	407	Teknologi Elektronik
CCRAI^{CRA International,Inc.}	123.91USD	2.05%	2.49USD	Pembelian	35.687K	4.422M	884.084MUSD	20.71	5.97USD	861	Layanan Komersil
CREC^{Crescera Capital Acquisition Corp}	10.17USD	0.00%	0.00USD	Pembelian	424	4.312K	272.895MUSD	20340.00	0.00USD	2	Finansial
CW^{Curtiss-Wright Corporation}	179.33USD	0.72%	1.28USD	Pembelian Kuat	31.444K	5.639M	6.87BUSD	26.45	6.77USD	7.8K	Teknologi Elektronik
EENER^{Accretion Acquisition Corp.}	10.11USD	1.10%	0.11USD	Pembelian Kuat	1.107K	11.192K	262.809MUSD	—	−0.02USD	—	Finansial
EEQHA^{EQ Health Acquisition Corp.}	10.02USD	0.00%	0.00USD	Pembelian	2.1K	21.042K	275.55MUSD	28.51	0.35USD	—	Finansial
FFATP^{Fat Projects Acquisition Corp}	10.07USD	0.10%	0.01USD	Pembelian Kuat	3.162K	31.841K	116.963MUSD	—	−0.08USD	—	Finansial
FFLME^{Flame Acquisition Corp.}	10.06USD	0.05%	0.01USD	Pembelian Kuat	38.754K	389.671K	361.352MUSD	43.08	0.23USD	2	Finansial
FLO^{Flowers Foods, Inc.}	29.76USD	0.57%	0.17USD	Pembelian	682.866K	20.322M	6.283BUSD	28.80	1.03USD	8.9K	Konsumen Tidak Tahan Lama
FFSNB^{Fusion Acquisition Corp. II}	9.97USD	0.10%	0.01USD	Pembelian Kuat	426.614K	4.253M	623.125MUSD	40.03	0.25USD	2	Finansial
FFXCO^{Financial Strategies Acquisition Corp.}	10.13USD	0.20%	0.02USD	Pembelian Kuat	3.2K	32.416K	135.59MUSD	14.29	0.71USD	2	Finansial
GGCBC^{Greene County Bancorp, Inc.}	74.86USD	2.41%	1.76USD	Pembelian Kuat	5.48K	410.233K	637.314MUSD	20.81	3.51USD	206	Finansial
GGENQ^{Genesis Unicorn Capital Corp.}	10.12USD	0.30%	0.03USD	Pembelian Kuat	2.935K	29.702K	113.361MUSD	—	−0.02USD	—	Finansial
GIS^{General Mills, Inc.}	82.97USD	0.23%	0.19USD	Pembelian	1.32M	109.515M	49.246BUSD	17.42	4.80USD	32.5K	Konsumen Tidak Tahan Lama
GL^{Globe Life Inc.}	117.30USD	0.45%	0.53USD	Pembelian	170.751K	20.029M	11.41BUSD	16.48	7.15USD	3.222K	Finansial
GPC^{Genuine Parts Company}	186.10USD	1.19%	2.18USD	Pembelian	404.365K	75.252M	26.27BUSD	22.09	8.37USD	52K	Layanan Distribusi
HHHLA^{HH&L Acquisition Co.}	10.03USD	0.10%	0.01USD	Pembelian Kuat	100	1.003K	519.053MUSD	42.53	0.24USD	—	Finansial
HHMAC^{Hainan Manaslu Acquisition Corp.}	10.18USD	0.89%	0.09USD	Pembelian Kuat	1.722K	17.53K	64.678MUSD	1173.26	0.01USD	—	Finansial
IIFIN^{InFinT Acquisition Corporation}	10.32USD	0.00%	0.00USD	Pembelian	1.6K	16.512K	266.596MUSD	—	−0.07USD	2	Finansial
IPAX^{Inflection Point Acquisition Corp.}	9.88USD	0.00%	0.00USD	Pembelian Kuat	3.8K	37.544K	407.241MUSD	—	−0.03USD	1	Finansial
IIVCA^{Investcorp India Acquisition Corp.}	10.22USD	−0.10%	−0.01USD	Pembelian	4.476K	45.745K	330.553MUSD	—	—	—	Finansial
KKACL^{Kairous Acquisition Corp. Limited}	10.22USD	0.39%	0.04USD	Pembelian Kuat	12.933K	132.175K	103.694MUSD	1305.13	0.01USD	2	Finansial
KKAHC^{KKR Acquisition Holdings I Corp.}	10.04USD	0.00%	0.00USD	Pembelian	258.17K	2.592M	1.732BUSD	35.09	0.29USD	1	Finansial
KKAII^{Kismet Acquisition Two Corp.}	10.00USD	0.11%	0.01USD	Pembelian	14.819K	148.203K	292.526MUSD	20.30	0.49USD	—	Finansial
LCA^{Landcadia Holdings IV, Inc.}	10.02USD	0.10%	0.01USD	Pembelian	18.117K	181.532K	626.25MUSD	33.13	0.30USD	—	Finansial
LLITT^{Logistics Innovation Technologies Corp.}	9.87USD	0.20%	0.02USD	Pembelian Kuat	561	5.537K	420.581MUSD	29.02	0.34USD	2	Finansial
MCAG^{Mountain Crest Acquisition Corp. V}	10.01USD	0.17%	0.02USD	Pembelian	28.119K	281.387K	90.322MUSD	—	−0.03USD	1	Finansial
MMDH^{MDH Acquisition Corp.}	9.99USD	0.20%	0.02USD	Pembelian Kuat	41.16K	411.188K	344.655MUSD	32.59	0.31USD	4	Finansial
MET^{MetLife, Inc.}	76.95USD	0.30%	0.23USD	Pembelian	1.196M	92.067M	60.375BUSD	28.83	2.70USD	43K	Finansial
MGPI^{MGP Ingredients, Inc.}	125.50USD	0.77%	0.96USD	Pembelian	44.534K	5.589M	2.76BUSD	23.60	5.35USD	672	Industri Proses
MMIT^{Mason Industrial Technology, Inc.}	9.96USD	0.10%	0.01USD	Pembelian Kuat	25.034K	249.339K	622.5MUSD	34.77	0.29USD	2	Finansial
MLI^{Mueller Industries, Inc.}	69.85USD	1.23%	0.85USD	Pembelian	103.359K	7.22M	3.972BUSD	6.06	11.54USD	5.337K	Produsen Pabrikan
MMNTN^{Everest Consolidator Acquisition Corporation}	10.15USD	0.04%	0.00USD	Pembelian Kuat	200	2.031K	218.967MUSD	—	−0.05USD	2	Finansial
MPC^{Marathon Petroleum Corporation}	125.20USD	−0.32%	−0.40USD	Pembelian	1.589M	198.881M	58.676BUSD	5.51	22.93USD	17.7K	Mineral Energi
MRK^{Merck & Company, Inc.}	107.50USD	0.64%	0.68USD	Pembelian	3.164M	340.096M	272.555BUSD	17.77	6.03USD	68K	Teknologi Kesehatan
NNAAC^{North Atlantic Acquisition Corporation}	10.06USD	0.00%	0.00USD	Pembelian	141	1.418K	477.221MUSD	25.02	0.40USD	3	Finansial
NNBST^{Newbury Street Acquisition Corporation}	9.95USD	0.00%	0.00USD	Pembelian	606	6.03K	165.785MUSD	—	−0.05USD	2	Finansial
NNRIM^{Northrim BanCorp Inc}	56.17USD	0.83%	0.46USD	Pembelian	3.406K	191.315K	319.318MUSD	10.91	5.16USD	451	Finansial
OOLIT^{OmniLit Acquisition Corp.}	10.19USD	0.00%	0.00USD	Pembelian	132.904K	1.354M	195.308MUSD	3287.10	0.00USD	3	Finansial
ORLY^{O'Reilly Automotive, Inc.}	855.97USD	0.61%	5.15USD	Pembelian	154.202K	131.992M	53.563BUSD	25.97	33.06USD	83.636K	Perdagangan Ritel
OOSTR^{Oyster Enterprises Acquisition Corp.}	10.04USD	0.20%	0.02USD	Pembelian Kuat	3.482K	34.959K	115.46MUSD	39.48	0.25USD	3	Finansial
PGR^{Progressive Corporation (The)}	131.57USD	0.37%	0.48USD	Pembelian	1.03M	135.499M	76.978BUSD	92.77	1.42USD	49.077K	Finansial
PLXS^{Plexus Corp.}	108.39USD	1.27%	1.36USD	Pembelian	58.347K	6.324M	3BUSD	21.95	4.97USD	25K	Teknologi Elektronik
PPONO^{Pono Capital Corp}	10.25USD	0.10%	0.01USD	Pembelian Kuat	212	2.173K	153.868MUSD	10.92	0.94USD	3	Finansial
PPSAG^{Property Solutions Acquisition Corporation II}	9.98USD	0.30%	0.03USD	Pembelian Kuat	14.313K	142.844K	360.461MUSD	71.07	0.14USD	2	Finansial
PPUCK^{Goal Acquisitions Corp.}	9.98USD	0.40%	0.04USD	Pembelian Kuat	422.477K	4.216M	330.949MUSD	—	−0.00USD	—	Finansial
QQOMO^{QOMOLANGMA ACQUISITION CORP}	9.98USD	—	—	—	3.582K	35.748K	14.346MUSD	—	—	—	Finansial
RRCLF^{Rosecliff Acquisition Corp I}	10.02USD	−0.05%	−0.01USD	Pembelian	102.637K	1.028M	316.724MUSD	63.34	0.16USD	3	Finansial
RELL^{Richardson Electronics, Ltd.}	26.55USD	8.54%	2.09USD	Pembelian Kuat	475.866K	12.634M	363.616MUSD	15.12	1.68USD	447	Teknologi Elektronik
RRXRA^{RXR Acquisition Corp.}	10.06USD	0.30%	0.03USD	Pembelian Kuat	11.84K	119.11K	433.838MUSD	50.25	0.20USD	—	Finansial
SSBII^{Sandbridge X2 Corp.}	10.13USD	0.50%	0.05USD	Pembelian Kuat	3.786K	38.352K	301.592MUSD	35.68	0.28USD	3	Finansial
SSEDA^{SDCL EDGE Acquisition Corporation}	9.98USD	0.20%	0.02USD	Pembelian Kuat	5.606K	55.948K	249.441MUSD	21.97	0.45USD	—	Finansial
SSHQA^{Shelter Acquisition Corporation I}	10.06USD	0.00%	0.00USD	Pembelian	205	2.062K	278.722MUSD	38.29	0.26USD	6	Finansial
SJW^{SJW Group}	75.23USD	0.29%	0.22USD	Pembelian	87.43K	6.577M	2.281BUSD	38.92	1.94USD	751	Utilitas
SLGN^{Silgan Holdings Inc.}	53.11USD	0.02%	0.01USD	Pembelian	144.013K	7.649M	5.846BUSD	14.70	3.63USD	15.6K	Industri Proses
SMCI^{Super Micro Computer, Inc.}	93.87USD	2.91%	2.65USD	Pembelian	641.752K	60.241M	4.968BUSD	11.18	8.51USD	4.607K	Teknologi Elektronik
SWCH^{Switch, Inc.}	34.21USD	0.06%	0.02USD	Pembelian	1.394M	47.68M	8.384BUSD	22.44	2.53USD	829	Layanan Teknologi
TTIOA^{Tio Tech A}	10.00USD	0.00%	0.00USD	Pembelian	598	5.98K	431.25MUSD	39.98	0.25USD	—	Finansial
TJX^{TJX Companies, Inc. (The)}	81.03USD	0.61%	0.49USD	Pembelian	2.454M	198.853M	94.08BUSD	28.08	—	340K	Perdagangan Ritel
TMDX^{TransMedics Group, Inc.}	59.25USD	−0.99%	−0.59USD	Pembelian	258.446K	15.313M	1.892BUSD	—	−1.49USD	148	Teknologi Kesehatan
TTRAQ^{Trine II Acquisition Corp.}	10.20USD	0.10%	0.01USD	Pembelian	4.1K	41.82K	527.85MUSD	22.36	0.46USD	4	Finansial
TTRIS^{Tristar Acquisition I Corp.}	10.05USD	0.05%	0.01USD	Pembelian Kuat	4.107K	41.275K	288.938MUSD	19.24	0.52USD	3	Finansial
TRV^{The Travelers Companies, Inc.}	188.91USD	0.48%	0.90USD	Pembelian	514.675K	97.227M	44.271BUSD	13.73	13.85USD	30.8K	Finansial
TTWOA^two	10.03USD	0.30%	0.03USD	Pembelian Kuat	104	1.043K	275.079MUSD	—	−0.01USD	3	Finansial
VMI^{Valmont Industries, Inc.}	340.44USD	1.08%	3.64USD	Pembelian	50.507K	17.195M	7.263BUSD	30.57	11.14USD	11.041K	Produsen Pabrikan
WWPCB^{Warburg Pincus Capital Corporation IB}	10.02USD	0.00%	0.00USD	Pembelian	597	5.982K	687.309MUSD	37.36	0.27USD	—	Finansial