Simbol | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E | EPS (TTM) | PEGAWAI (FY) |
---|---|---|---|---|---|---|---|---|---|---|
33.69 USD | −0.30% | −0.10 USD | Penjualan | 5.877M | 198M USD | 6.01B USD | — | −4.56 USD | 13.1K | |
0.1201 USD | 0.00% | 0.0000 USD | Penjualan | 158.11K | 18.989K USD | 16.48M USD | — | −0.06 USD | 8 | |
AACNTAscent Industries Co. | 9.52 USD | 0.16% | 0.02 USD | Penjualan | 1.209K | 11.51K USD | 96.846M USD | 15.37 | 0.64 USD | 698 |
51.01 USD | −0.20% | −0.10 USD | Penjualan | 2.031M | 103.589M USD | 25.218B USD | 10.10 | 5.07 USD | 16.105K | |
16.29 USD | −4.06% | −0.69 USD | Penjualan Kuat | 235.192K | 3.831M USD | 1.629B USD | — | — | 371 | |
5.75 USD | −0.17% | −0.01 USD | Penjualan | 5.015M | 28.837M USD | 1.578B USD | — | −0.81 USD | — | |
12.38 USD | 0.49% | 0.06 USD | Penjualan | 1.392M | 17.229M USD | 4.904B USD | 52.18 | 0.24 USD | 3.484K | |
3.16 USD | −0.63% | −0.02 USD | Pembelian | 9.446K | 29.849K USD | 61.315M USD | 42.08 | 0.08 USD | 1.565K | |
1.03 USD | 3.00% | 0.03 USD | Penjualan | 202.378K | 208.449K USD | 85.632M USD | — | −0.20 USD | 30 | |
28.90 USD | 0.00% | 0.00 USD | Pembelian | 1.014M | 29.3M USD | 2.897B USD | — | −2.01 USD | 11.55K | |
0.7100 USD | 1.62% | 0.0113 USD | Penjualan | 402.064K | 285.465K USD | 84.629M USD | 39.03 | 0.02 USD | 239 | |
35.00 USD | −0.88% | −0.31 USD | Penjualan | 756.592K | 26.481M USD | 4.499B USD | 30.91 | 1.31 USD | 6.7K | |
AATLXAtlas Lithium Corporation | 21.51 USD | 2.23% | 0.47 USD | Netral | 68.494K | 1.473M USD | 208.779M USD | — | −1.45 USD | 33 |
DR | 23.47 USD | −0.04% | −0.01 USD | Penjualan | 1.922M | 45.105M USD | 9.686B USD | 33.46 | 0.70 USD | — |
0.1707 USD | −1.04% | −0.0018 USD | Penjualan | 209.914K | 35.832K USD | 30.324M USD | — | −0.08 USD | 238 | |
AAUSTAustin Gold Corp. | 1.02 USD | −3.11% | −0.03 USD | Penjualan Kuat | 41.391K | 42.107K USD | 13.501M USD | — | −0.01 USD | — |
DR | 56.67 USD | 2.98% | 1.64 USD | Penjualan | 2.428M | 137.569M USD | 140.842B USD | 7.23 | 7.85 USD | — |
3.76 USD | 1.35% | 0.05 USD | Penjualan | 6.307M | 23.714M USD | 4.867B USD | 15.73 | 0.24 USD | 4.995K | |
DR | 6.61 USD | −0.30% | −0.02 USD | Penjualan Kuat | 953.754K | 6.304M USD | 1.846B USD | 23.26 | 0.28 USD | — |
27.35 USD | −1.44% | −0.40 USD | Penjualan | 3.85M | 105.296M USD | 11.829B USD | 92.71 | 0.30 USD | — | |
2.99 USD | 0.34% | 0.01 USD | Penjualan | 6.858M | 20.506M USD | 995.776M USD | — | −0.39 USD | 2.107K | |
8.16 USD | 2.64% | 0.21 USD | Pembelian | 1.013M | 8.27M USD | 753.364M USD | — | −0.82 USD | 1.956K | |
5.09 USD | 1.39% | 0.07 USD | Penjualan | 121.454K | 618.201K USD | 1.113B USD | — | −1.08 USD | — | |
14.36 USD | 0.49% | 0.07 USD | Penjualan | 8.431M | 121.066M USD | 7.397B USD | 15.98 | 0.91 USD | 27K | |
44.89 USD | 0.88% | 0.39 USD | Netral | 420.391K | 18.871M USD | 5.257B USD | 5.19 | 8.77 USD | 12.483K | |
CCMCLCaledonia Mining Corporation Plc | 13.00 USD | 1.80% | 0.23 USD | Penjualan | 54.015K | 702.195K USD | 249.445M USD | 20.28 | 0.64 USD | — |
DR | 5.45 USD | 0.93% | 0.05 USD | Pembelian | 4.159K | 22.667K USD | 493.665M USD | 10.11 | 0.54 USD | — |
DR | 48.81 USD | 0.85% | 0.41 USD | Penjualan | 944.841K | 46.118M USD | 35.465B USD | 9.53 | 5.16 USD | 75.8K |
45.86 USD | −0.07% | −0.03 USD | Penjualan | 211.369K | 9.693M USD | 2.227B USD | 111.80 | 0.41 USD | 4.1K | |
CCSTECaesarstone Ltd. | 4.85 USD | 1.25% | 0.06 USD | Pembelian | 136.143K | 660.294K USD | 167.36M USD | — | −1.94 USD | 2.111K |
25.31 USD | −0.43% | −0.11 USD | Penjualan | 3.4K | 86.054K USD | 192.855M USD | — | −5.31 USD | 11 | |
DR | 6.30 USD | 1.12% | 0.07 USD | Pembelian | 3.413M | 21.503M USD | 9.387B USD | 16.01 | 0.39 USD | 41.663K |
DDCDakota Gold Corp. | 3.12 USD | 0.97% | 0.03 USD | Penjualan | 109.494K | 341.621K USD | 234.981M USD | — | — | — |
1.06 USD | −0.93% | −0.01 USD | Penjualan | 3.031M | 3.213M USD | 884.895M USD | — | −0.03 USD | — | |
DR | 11.39 USD | 0.71% | 0.08 USD | Netral | 361.86K | 4.122M USD | 931.796M USD | 13.69 | 0.83 USD | 2.959K |
10.19 USD | 2.41% | 0.24 USD | Netral | 1.473M | 15.012M USD | 1.883B USD | — | −0.47 USD | — | |
EELBMElectra Battery Materials Corporation | 1.04 USD | −9.96% | −0.12 USD | Penjualan Kuat | 88.745K | 92.295K USD | 36.846M USD | — | −0.22 USD | 37 |
EEMXEMX Royalty Corporation | 1.82 USD | 0.55% | 0.01 USD | Penjualan | 49.299K | 89.724K USD | 201.409M USD | — | −0.05 USD | 40 |
4.47 USD | 1.36% | 0.06 USD | Penjualan | 1.444M | 6.454M USD | 1.395B USD | — | −0.21 USD | 6.561K | |
17.81 USD | 2.95% | 0.51 USD | Netral | 95.46K | 1.7M USD | 1.643B USD | 22.73 | 0.79 USD | 3.253K | |
2.11 USD | −2.31% | −0.05 USD | Penjualan Kuat | 466.121K | 983.515K USD | 302.205M USD | — | −0.11 USD | 200 | |
3.12 USD | 0.65% | 0.02 USD | Penjualan | 1.486M | 4.635M USD | 596.782M USD | 540.98 | 0.01 USD | — | |
166.18 USD | −0.23% | −0.38 USD | Pembelian | 236.73K | 39.34M USD | 5.88B USD | 13.34 | 12.54 USD | 2.4K | |
34.77 USD | 3.39% | 1.14 USD | Penjualan | 14.1M | 490.247M USD | 49.835B USD | 19.39 | 1.80 USD | 25.6K | |
145.72 USD | 0.12% | 0.17 USD | Penjualan | 280.961K | 40.942M USD | 27.963B USD | 42.42 | 3.44 USD | 45 | |
FFRDFriedman Industries Inc. | 10.15 USD | −0.68% | −0.07 USD | Penjualan | 7.428K | 75.394K USD | 74.862M USD | 10.52 | 0.97 USD | 99 |
3.25 USD | 0.31% | 0.01 USD | Penjualan | 2.379M | 7.731M USD | 943.361M USD | — | −0.50 USD | 5.479K | |
0.4420 USD | 1.61% | 0.0070 USD | Penjualan | 149.676K | 66.157K USD | 64.332M USD | — | −0.12 USD | — | |
4.71 USD | −3.48% | −0.17 USD | Penjualan Kuat | 263.776K | 1.242M USD | 325.754M USD | — | — | 22 | |
GGAUGaliano Gold Inc. | 0.5855 USD | 2.02% | 0.0116 USD | Netral | 467.7K | 273.838K USD | 131.704M USD | 2.62 | 0.22 USD | 377 |
DR | 14.64 USD | 0.41% | 0.06 USD | Netral | 3.266M | 47.818M USD | 12.951B USD | 18.18 | 0.81 USD | 6.364K |
DR | 4.99 USD | 3.96% | 0.19 USD | Pembelian | 6.434M | 32.105M USD | 8.214B USD | 3.87 | 1.29 USD | — |
0.9563 USD | −1.28% | −0.0124 USD | Penjualan | 252.624K | 241.584K USD | 160.874M USD | — | −0.07 USD | 28 | |
16.99 USD | −0.59% | −0.10 USD | Penjualan Kuat | 11.078M | 188.209M USD | 29.823B USD | 426.31 | 0.04 USD | 23K | |
0.7700 USD | −1.28% | −0.0100 USD | Penjualan Kuat | 620.323K | 477.649K USD | 68.121M USD | — | −0.13 USD | 16 | |
1.92 USD | −0.52% | −0.01 USD | Penjualan | 502.731K | 965.244K USD | 277.394M USD | — | −0.08 USD | — | |
4.74 USD | 0.64% | 0.03 USD | Pembelian | 822.81K | 3.9M USD | 888.435M USD | 2.72 | 1.76 USD | 3.47K | |
45.46 USD | −1.50% | −0.69 USD | Penjualan | 52.738K | 2.397M USD | 578.763M USD | 11.09 | 4.16 USD | 1.223K | |
4.42 USD | 2.31% | 0.10 USD | Penjualan | 1.186M | 5.242M USD | 1.158B USD | 111.32 | 0.04 USD | — | |
5.29 USD | 1.93% | 0.10 USD | Penjualan | 5.353M | 28.315M USD | 3.241B USD | — | −0.08 USD | 1.85K | |
DR | 4.66 USD | 1.75% | 0.08 USD | Netral | 3.118M | 14.531M USD | 2.825B USD | 28.00 | 0.17 USD | 47.373K |
4.88 USD | 1.67% | 0.08 USD | Penjualan | 139.339K | 679.974K USD | 69.487M USD | 33.54 | 0.15 USD | 360 | |
0.3400 USD | −0.76% | −0.0026 USD | Penjualan | 1.953M | 663.9K USD | 68.092M USD | — | −0.26 USD | 74 | |
2.69 USD | 1.51% | 0.04 USD | Penjualan | 3.219M | 8.659M USD | 1.288B USD | — | −0.56 USD | 5.065K | |
2.16 USD | 1.41% | 0.03 USD | Penjualan | 890.318K | 1.923M USD | 599.07M USD | — | — | 80 | |
IIDRIdaho Strategic Resources, Inc. | 4.80 USD | 0.00% | 0.00 USD | Penjualan | 9.23K | 44.304K USD | 58.831M USD | — | −0.17 USD | 40 |
11.53 USD | 4.53% | 0.50 USD | Penjualan | 288.314K | 3.324M USD | 1.072B USD | — | −1.83 USD | 244 | |
2.77 USD | −0.31% | −0.01 USD | Penjualan Kuat | 14.176K | 39.197K USD | 68.947M USD | — | −0.83 USD | 85 | |
18.93 USD | −0.73% | −0.14 USD | Penjualan | 136.585K | 2.586M USD | 249.091M USD | 5.63 | 3.44 USD | 473 | |
IIPXIperionX Limited DR | 5.65 USD | 0.89% | 0.05 USD | Penjualan | 3.784K | 21.38K USD | 103.609M USD | — | −1.38 USD | — |
IITRGIntegra Resources Corp. | 1.15 USD | 0.50% | 0.01 USD | Penjualan | 78.948K | 90.79K USD | 79.094M USD | — | −0.68 USD | 44 |
14.04 USD | −0.21% | −0.03 USD | Pembelian | 299.301K | 4.202M USD | 1.193B USD | 19.99 | 0.71 USD | 23.4K | |
DR | 24.88 USD | 0.08% | 0.02 USD | Pembelian Kuat | 25.195K | 626.852K USD | 10.883B USD | 21.67 | 1.15 USD | — |
63.42 USD | 1.29% | 0.81 USD | Pembelian | 75.042K | 4.759M USD | 1.013B USD | — | −1.37 USD | 4K | |
4.74 USD | 1.50% | 0.07 USD | Netral | 8.642M | 40.964M USD | 5.819B USD | 1105.28 | 0.01 USD | — | |
30.22 USD | −0.30% | −0.09 USD | Penjualan | 60.586K | 1.831M USD | 467.836M USD | 7.78 | 3.98 USD | 275 | |
4.00 USD | 1.27% | 0.05 USD | Penjualan | 104.084K | 416.336K USD | 256.02M USD | — | −0.03 USD | 1.465K | |
DR | 6.11 USD | −0.33% | −0.02 USD | Penjualan | 64.264K | 392.653K USD | 1.431B USD | 172.60 | 0.04 USD | — |
59.16 USD | −0.55% | −0.33 USD | Penjualan | 474.544K | 28.074M USD | 4.262B USD | 9.27 | 6.38 USD | 4.3K | |
14.81 USD | 1.16% | 0.17 USD | Netral | 56.402K | 835.314K USD | 398.861M USD | 20.64 | 0.72 USD | 1.4K | |
11.68 USD | 1.83% | 0.21 USD | Penjualan | 325.314K | 3.8M USD | 1.201B USD | 61.18 | 0.19 USD | 11 | |
95.10 USD | 0.52% | 0.49 USD | Penjualan | 436.47K | 41.508M USD | 6.056B USD | — | −2.20 USD | 40.9K | |
399.16 USD | 0.00% | 0.00 USD | Pembelian | 340.34K | 135.85M USD | 24.735B USD | 25.77 | 15.52 USD | 9.4K | |
21.68 USD | −2.47% | −0.55 USD | Penjualan | 3.358M | 72.804M USD | 3.851B USD | 17.41 | 1.36 USD | 486 | |
MMSBMesabi Trust TF | 17.60 USD | −0.96% | −0.17 USD | Penjualan | 38.913K | 684.869K USD | 230.912M USD | 43.49 | 0.40 USD | — |
DR | 25.97 USD | 0.97% | 0.25 USD | Penjualan | 3.054M | 79.307M USD | 21.423B USD | 3.75 | 6.94 USD | 154.352K |
7.32 USD | 1.81% | 0.13 USD | Penjualan | 643.982K | 4.714M USD | 347.17M USD | — | −2.17 USD | 520 | |
0.2172 USD | −1.32% | −0.0029 USD | Penjualan | 710.51K | 154.323K USD | 115.068M USD | — | −0.04 USD | — | |
NNBNioCorp Developments Ltd. | 5.19 USD | 1.57% | 0.08 USD | Penjualan | 110.692K | 574.491K USD | 157.756M USD | — | −0.32 USD | 8 |
40.68 USD | 0.10% | 0.04 USD | Penjualan | 7.046M | 286.631M USD | 32.329B USD | — | −0.66 USD | 32.4K | |
2.32 USD | 1.31% | 0.03 USD | Penjualan | 97.483K | 226.161K USD | 364.354M USD | — | −0.05 USD | — | |
5.17 USD | 0.00% | 0.00 USD | Penjualan | 17.597K | 90.976K USD | 684.708M USD | — | −0.25 USD | 5.625K | |
4.15 USD | −0.95% | −0.04 USD | Penjualan | 149.143K | 618.943K USD | 727.817M USD | — | −0.38 USD | 93 | |
5.24 USD | −0.38% | −0.02 USD | Penjualan Kuat | 1.776M | 9.304M USD | 1.75B USD | — | −0.16 USD | 13 | |
1.15 USD | −1.71% | −0.02 USD | Penjualan | 3.816M | 4.388M USD | 784.618M USD | — | −0.13 USD | 1.578K | |
3.15 USD | 3.28% | 0.10 USD | Penjualan | 24.818K | 78.177K USD | 191.359M USD | — | −0.75 USD | — | |
18.36 USD | 0.77% | 0.14 USD | Netral | 26.075K | 478.737K USD | 510.909M USD | 10.32 | 2.10 USD | 205 | |
136.14 USD | 1.08% | 1.45 USD | Penjualan | 992.686K | 135.144M USD | 34.201B USD | 5.34 | 25.57 USD | 31.4K | |
27.30 USD | −0.87% | −0.24 USD | Penjualan | 60.6K | 1.654M USD | 272.972M USD | 9.13 | 3.02 USD | 1.312K | |
3.80 USD | 0.26% | 0.01 USD | Penjualan | 786.564K | 2.989M USD | 1.834B USD | — | −0.06 USD | 56 |