Transportasi (Sektor)

128
Saham
1137.813B
Cap Pasar
4.195M
Volume
+1.25%
Perubahan
+3.94%
Kinerja Bulan
+25.14%
Kinerja Tahun
+15.77%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
          
AAL American Airlines Group, Inc.
19.981.73%0.34Penjualan27.260M12.936B-10.46102700.00
AAWW Atlas Air Worldwide Holdings
78.70-0.93%-0.74Penjualan664.921K2.284B5.1016.404061.00
AIRT Air T, Inc.
28.50-1.42%-0.41Penjualan25.216K82.133M-2.13452.00
ALGT Allegiant Travel Company
190.07-1.49%-2.87Penjualan Kuat119.857K3.430B83.952.303863.00
ALK Alaska Air Group, Inc.
57.770.43%0.25Penjualan1.933M7.235B-4.8321997.00
ARCB ArcBest Corporation
85.462.41%2.01Pembelian321.660K2.184B16.255.4013000.00
ASC Ardmore Shipping Corporation
3.884.30%0.16Pembelian362.945K133.332M-1.291046.00
ASR Grupo Aeroportuario del Sureste, S.A. de C.V.
197.421.54%2.99Pembelian Kuat37.485K5.891B42.514.57
ATSG Air Transport Services Group, Inc
24.12-1.27%-0.31Penjualan268.952K1.790B20.121.885305.00
AZUL Azul S.A.
19.672.55%0.49Penjualan1.265M2.228B-5.03
BEST BEST Inc.
1.952.09%0.04Pembelian4.965M752.933M-0.916927.00
BLDE Blade Air Mobility, Inc.
10.260.69%0.07Pembelian889.619K712.328M-0.642.00
CAAP Corporacion America Airports SA
5.620.36%0.02Penjualan90.852K902.641M-1.635800.00
CEA China Eastern Airlines Corporation Ltd.
20.20-1.94%-0.40Pembelian3.298K10.910B-3.9681157.00
CHRW C.H. Robinson Worldwide, Inc.
94.630.73%0.69Pembelian1.126M12.464B19.624.8414888.00
CMRE Costamare Inc.
13.94-0.14%-0.02Penjualan893.614K1.708B9.481.471804.00
CNI Canadian National Railway Company
122.690.87%1.06Pembelian890.162K86.852B26.744.5624381.00
CP Canadian Pacific Railway Limited
72.851.72%1.23Pembelian7.716M48.586B18.363.9211890.00
CPA Copa Holdings, S.A. Copa Holdings, S.A.
83.79-0.81%-0.68Pembelian241.492K3.560B-8.695667.00
CPLP Capital Product Partners L.P.
12.92-0.62%-0.08Pembelian61.521K240.574M3.923.33
CSX CSX Corporation
34.162.18%0.73Pembelian Kuat20.535M77.014B22.661.4819300.00
CTRM Castor Maritime Inc.
2.38-0.83%-0.02Penjualan2.427M225.172M-0.011.00
CVLG Covenant Logistics Group, Inc.
32.623.16%1.00Pembelian217.626K548.136M63.970.524900.00
CYRX CryoPort, Inc.
70.264.10%2.77Pembelian Kuat272.730K3.234B-1.90625.00
DAC Danaos Corporation
70.050.26%0.18Penjualan336.087K1.443B1.9236.801296.00
DAL Delta Air Lines, Inc.
40.99-0.51%-0.21Penjualan13.860M26.234B-0.1174000.00
DHT DHT Holdings, Inc.
6.662.46%0.16Pembelian1.821M1.118B15.380.4418.00
DLNG Dynagas LNG Partners LP
3.010.18%0.01Penjualan46.237K110.775M2.371.27
DSKE Daseke, Inc.
10.204.51%0.44Pembelian Kuat736.834K635.702M13.870.714304.00
DSX Diana Shipping inc.
5.261.15%0.06Penjualan891.588K463.941M-0.29918.00
ECHO Echo Global Logistics, Inc.
48.02-0.10%-0.05Pembelian483.847K1.258B27.591.782593.00
EDRY EuroDry Ltd.
25.402.58%0.64Penjualan42.194K77.360M33.160.77
EGLE Eagle Bulk Shipping Inc.
44.301.03%0.45Penjualan180.158K596.272M86.300.5292.00
ESEA Euroseas Ltd.
27.111.19%0.32Penjualan126.984K189.935M15.661.72319.00
EURN Euronav NV
10.875.53%0.57Pembelian Kuat2.562M2.192B-0.843720.00
EXPD Expeditors International of Washington, Inc.
116.06-1.79%-2.11Penjualan1.246M19.718B20.395.8817480.00
FDX FedEx Corporation
229.120.73%1.67Penjualan4.178M60.866B12.0919.14289000.00
FRO Frontline Ltd.
9.021.92%0.17Pembelian1.617M1.783B34.900.2584.00
FWRD Forward Air Corporation
85.960.26%0.22Pembelian88.327K2.330B69.661.243774.00
GASS StealthGas, Inc.
2.59-1.15%-0.03Penjualan Kuat78.377K98.053M41.320.06633.00
GATX GATX Corporation
95.791.83%1.72Pembelian156.153K3.401B31.033.071904.00
GLBS Globus Maritime Limited
3.29-2.08%-0.07Pembelian1.440M34.782M-1.8714.00
GLNG Golar LNG Limited
13.540.45%0.06Pembelian1.400M1.489B-0.86
GLOP GasLog Partners LP
4.58-1.08%-0.05Pembelian158.530K222.567M4.331.112036.00
GNK Genco Shipping & Trading Limited
17.160.12%0.02Penjualan641.962K719.294M-1.27960.00
GOGL Golden Ocean Group Limited
9.641.90%0.18Penjualan1.244M1.932B8.501.1138.00
GOL Gol Linhas Aereas Inteligentes S.A. Sponsored
7.583.98%0.29Penjualan911.017K1.473B-8.4913899.00
GPP Green Plains Partners LP
14.00-0.07%-0.01Pembelian11.585K325.187M7.961.7640.00
GRIN Grindrod Shipping Holdings Ltd.
14.402.64%0.37Penjualan132.834K276.269M-0.34571.00
GSL Global Ship Lease Inc New
22.034.51%0.95Pembelian609.923K799.325M13.062.317.00
GXO GXO Logistics, Inc.
83.102.30%1.87Pembelian Kuat866.077K9.525B93000.00
HA Hawaiian Holdings, Inc.
21.19-1.44%-0.31Penjualan3.197M1.085B-6.965278.00
HMLP Hoegh LNG Partners LP
5.431.31%0.07Pembelian211.593K181.150M3.631.48
HTLD Heartland Express, Inc.
16.57-1.07%-0.18Pembelian484.984K1.317B17.500.96
HUBG Hub Group, Inc.
72.830.86%0.62Pembelian Kuat312.075K2.503B26.762.735000.00
INSW International Seaways, Inc.
17.062.59%0.43Penjualan457.558K864.505M-4.83764.00
JBHT J.B. Hunt Transport Services, Inc.
190.558.74%15.31Pembelian Kuat1.733M20.045B27.8030309.00
JBLU JetBlue Airways Corporation
15.28-1.10%-0.17Penjualan Kuat8.237M4.859B-3.36
KEX Kirby Corporation
54.620.42%0.23Pembelian314.476K3.283B57.820.945400.00
KNOP KNOT Offshore Partners LP
19.90-0.50%-0.10Pembelian175.202K667.138M2.00640.00
KNX Knight-Swift Transportation Holdings Inc.
49.461.87%0.91Netral1.783M8.209B14.973.2622700.00
KSU Kansas City Southern
295.591.12%3.26Pembelian687.929K26.892B221.601.356522.00
LPG Dorian LPG Ltd.
12.490.89%0.11Penjualan262.424K501.353M6.901.80602.00
LSTR Landstar System, Inc.
162.391.83%2.92Pembelian Kuat283.454K6.216B20.657.721320.00
LUV Southwest Airlines Company
50.36-2.23%-1.15Penjualan Kuat7.598M29.795B-2.7156500.00
MATX Matson, Inc.
82.821.71%1.39Pembelian354.596K3.599B8.779.384149.00
MESA Mesa Air Group, Inc.
7.62-0.78%-0.06Penjualan Kuat618.751K273.490M8.011.003200.00
MODV ModivCare Inc.
169.381.27%2.13Penjualan133.574K2.370B36.134.683500.00
MRTN Marten Transport, Ltd.
15.592.43%0.37Pembelian382.912K1.292B16.460.934162.00
NAT Nordic American Tankers Limited
2.430.41%0.01Penjualan2.738M385.070M-0.6120.00
NETI Eneti Inc.
15.98-0.93%-0.15Penjualan Kuat24.542K291.373M-38.867.00
NM Navios Maritime Holdings Inc.
5.751.05%0.06Pembelian236.244K91.408M-6.56396.00
NM/PG Navios Maritime Holdings Inc. Sponsored
16.13-3.76%-0.63Pembelian600-6.56396.00
NM/PH Navios Maritime Holdings Inc. Sponsored
16.00-4.53%-0.76Pembelian423-6.56396.00
NMM Navios Maritime Partners LP
27.37-0.11%-0.03Penjualan362.080K826.817M2.1812.65
NNA Navios Maritime Acquisition Corporation
3.48-5.18%-0.19Penjualan524.888K245.956M-0.59
NSC Norfolk Southern Corporation
275.582.13%5.75Pembelian Kuat1.136M68.061B25.0010.84
NVGS Navigator Holdings Ltd.
8.670.35%0.03Penjualan45.183K669.097M61.940.1483.00
ODFL Old Dominion Freight Line, Inc.
302.512.34%6.93Pembelian Kuat621.737K35.034B40.307.3819779.00
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
50.561.08%0.54Pembelian Kuat51.065K2.466B36.861.361003.00
OSG Overseas Shipholding Group, Inc.
2.030.00%0.00Penjualan518.154K176.908M-0.31931.00
PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
130.002.42%3.07Pembelian Kuat71.645K6.113B42.093.021557.00
PATI Patriot Transportation Holding, Inc.
11.92-0.16%-0.02Pembelian21440.554M35.760.33607.00
PSHG Performance Shipping Inc.
5.41-3.22%-0.18Penjualan98.396K27.498M-1.53151.00
PTSI P.A.M. Transportation Services, Inc.
54.5018.27%8.42Pembelian Kuat136.756K624.160M8.452653.00
PXS Pyxis Tankers Inc.
0.800.34%0.00Penjualan452.797K30.757M-0.32
RLGT Radiant Logistics, Inc.
6.14-0.16%-0.01Penjualan Kuat221.791K306.498M13.750.46685.00
RYAAY Ryanair Holdings plc
117.740.66%0.77Pembelian266.694K22.648B-5.8715016.00
SAIA Saia, Inc.
261.563.28%8.31Pembelian Kuat285.649K6.888B37.206.9210600.00
SAVE Spirit Airlines, Inc.
24.01-1.96%-0.48Penjualan Kuat6.296M2.603B-6.568692.00
SB Safe Bulkers, Inc
4.610.22%0.01Penjualan1.188M550.841M9.300.49
SBLK Star Bulk Carriers Corp.
22.071.80%0.39Penjualan1.565M2.256B10.292.11180.00
SFL SFL Corporation Ltd
8.200.12%0.01Pembelian815.697K1.051B-0.9014.00
SHIP Seanergy Maritime Holdings Corp
1.260.00%0.00Penjualan4.333M216.201M213.560.0435.00
SINO Sino-Global Shipping America, Ltd.
2.738.76%0.22Pembelian1.675M44.095M-0.8443.00
SKYW SkyWest, Inc.
49.42-1.42%-0.71Penjualan306.019K2.490B30.031.6912502.00
SMHI SEACOR Marine Holdings Inc.
5.381.13%0.06Pembelian112.930K139.175M-0.101386.00
SNCY Sun Country Airlines Holdings, Inc.
31.30-7.31%-2.47Penjualan Kuat5.747M1.801B1699.00
SNDR Schneider National, Inc.
23.732.02%0.47Pembelian Kuat869.081K4.216B14.631.5915225.00
STCN Steel Connect, Inc. Common Stock
2.20-8.33%-0.20Pembelian205.089K138.812M-0.583481.00
STNG Scorpio Tankers Inc.
16.61-0.89%-0.15Penjualan Kuat1.383M969.518M-3.8725.00
TFII TFI International Inc.
110.191.09%1.19Pembelian Kuat143.825K10.250B20.765.3616753.00
TGP Teekay LNG Partners L.P.
17.13-0.12%-0.02Pembelian546.998K1.490B7.982.15
TK Teekay Corporation
3.510.29%0.01Pembelian813.339K355.490M-0.265350.00
TNK Teekay Tankers Ltd.
13.370.60%0.08Pembelian234.347K450.904M-7.952100.00
TNP Tsakos Energy Navigation Ltd
9.402.17%0.20Pembelian228.962K171.041M-4.96
TOPS TOP Ships Inc.
1.48-6.92%-0.11Penjualan740.744K58.951M136.00
TRMD TORM plc
8.064.10%0.32Pembelian101.367K649.751M-0.78457.00
UAL United Airlines Holdings, Inc.
48.000.19%0.09Penjualan8.528M15.533B-18.3474400.00
ULCC Frontier Group Holdings, Inc.
16.26-0.61%-0.10Penjualan180.723K3.503B5005.00
ULH Universal Logistics Holdings, Inc.
20.822.71%0.55Pembelian40.484K560.463M7.082.866187.00
UNP Union Pacific Corporation
225.161.73%3.82Pembelian2.748M146.832B25.188.8130960.00
UP Wheels Up Experience Inc.
7.02-3.70%-0.27Penjualan Kuat1.593M1.724B-0.552161.00
UPS United Parcel Service, Inc.
193.751.22%2.33Pembelian3.154M168.764B27.287.06543000.00
USAK USA Truck, Inc.
17.546.56%1.08Pembelian Kuat181.941K156.005M9.211.822000.00
USX U.S. Xpress Enterprises, Inc.
8.933.00%0.26Pembelian238.524K449.560M11.290.809440.00
VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
19.93-1.29%-0.26Penjualan526.402K2.096B-1.604846.00
VNT Vontier Corporation
34.110.35%0.12Pembelian787.276K5.762B12.762.688400.00
VRRM Verra Mobility Corporation
14.970.20%0.03Netral965.938K2.431B9960.000.00640.00
VTOL Bristow Group, Inc.
35.04-0.09%-0.03Pembelian77.273K1.038B-4.893167.00
WERN Werner Enterprises, Inc.
44.110.48%0.21Penjualan603.228K2.996B13.383.3012292.00
XPO XPO Logistics, Inc.
80.213.16%2.46Netral1.411M9.194B18.774.41102000.00
YELL Yellow Corporation
7.9511.19%0.80Pembelian Kuat1.288M407.622M-1.8630000.00
YGMZ MingZhu Logistics Holdings Limited
2.660.00%0.00Penjualan100.108K41.728M147.00
YMM Full Truck Alliance Co. Ltd.
14.141.07%0.15Penjualan1.438M15.354B-0.81
ZIM ZIM Integrated Shipping Services Ltd.
43.911.39%0.60Penjualan1.968M5.050B2.5817.31
ZNH China Southern Airlines Company Limited
30.890.82%0.25Pembelian9.684K15.321B-3.67100431.00
ZTO ZTO Express (Cayman) Inc.
31.25-0.16%-0.05Pembelian1.897M26.376B39.330.8022536.00
Muat Lebih Banyak