Transportasi (Sektor)

135
Saham
1043.063B
Cap Pasar
4.517M
Volume
−0.96%
Perubahan
−8.83%
Kinerja Bulan
−10.72%
Kinerja Tahun
−18.14%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
AAL American Airlines Group, Inc.
12.87-0.62%-0.08Penjualan28.172M362570177.978.364B-2.96123400.00
AAWW Atlas Air Worldwide Holdings
97.920.15%0.15Pembelian324.422K31767402.242.773B6.7416.144056.00
AIRT Air T, Inc.
20.492.96%0.59Pembelian10.564K216456.3658.733M6.263.19500.00
ALGT Allegiant Travel Company
77.11-4.65%-3.76Penjualan286.392K22083687.121.402B31.482.574458.00
ALK Alaska Air Group, Inc.
42.660.02%0.01Penjualan1.150M49050425.345.408B26.311.6622833.00
ARCB ArcBest Corporation
77.52-1.91%-1.51Penjualan120.011K9303252.721.901B6.8512.0614000.00
ASC Ardmore Shipping Corporation
9.250.54%0.05Penjualan544.218K5034016.50317.866M-0.03993.00
ASR Grupo Aeroportuario del Sureste, S.A. de C.V.
206.62-0.93%-1.94Penjualan91.602K18926805.246.254B14.6814.21
ATSG Air Transport Services Group, Inc
27.032.04%0.54Pembelian355.478K9608570.342.010B10.152.905280.00
AZUL Azul S.A.
9.881.44%0.14Pembelian1.740M17186724.361.127B-4.1712485.00
BEST BEST Inc.
0.733.97%0.03Penjualan122.196K88934.2555.006M0.561.384381.00
BLDE Blade Air Mobility, Inc.
4.08-1.92%-0.08Penjualan260.039K1060959.12291.443M-0.64133.00
BRDS Bird Global, Inc.
0.39-1.69%-0.01Penjualan921.420K359353.80111.204M-1.45572.00
CAAP Corporacion America Airports SA
7.230.42%0.03Pembelian35.873K259361.791.180B5800.00
CCEL Cryo-Cell International, Inc.
5.26-0.75%-0.04Penjualan Kuat2.415K12702.9044.122M27.400.2093.00
CEA China Eastern Airlines Corporation Ltd.
17.62-1.62%-0.29Pembelian3.082K54304.8411.211B-10.8380321.00
CHRW C.H. Robinson Worldwide, Inc.
99.64-0.74%-0.74Penjualan1.150M114610511.4412.344B12.098.4216877.00
CMRE Costamare Inc.
9.36-0.74%-0.07Penjualan717.165K6712664.401.161B2.383.962870.00
CNI Canadian National Railway Company
113.74-1.69%-1.95Penjualan731.158K83161910.9277.730B20.435.6822604.00
CP Canadian Pacific Railway Limited
70.98-1.97%-1.43Penjualan2.046M145228061.1666.006B32.212.2611834.00
CPA Copa Holdings, S.A. Copa Holdings, S.A.
72.81-0.08%-0.06Pembelian241.454K17580265.743.028B6.366127.00
CPLP Capital Product Partners L.P.
13.73-0.94%-0.13Penjualan22.666K311204.18278.439M2.784.99
CSX CSX Corporation
27.82-1.07%-0.30Penjualan16.029M445917961.0659.569B15.711.7920900.00
CTRM Castor Maritime Inc.
1.277.63%0.09Pembelian1.720M2184439.37120.155M1.390.851.00
CVLG Covenant Logistics Group, Inc.
30.431.47%0.44Pembelian124.606K3791760.58439.810M6.134.964500.00
CYRX CryoPort, Inc.
27.202.99%0.79Penjualan404.644K11006316.801.319B-6.18847.00
DAC Danaos Corporation
57.72-1.92%-1.13Penjualan175.780K10146021.601.196B1.6835.101715.00
DADA Dada Nexus Limited
5.430.18%0.01Pembelian879.655K4776526.651.403B-1.493132.00
DAL Delta Air Lines, Inc.
30.52-0.75%-0.23Penjualan8.523M260122173.6419.569B33.380.9483000.00
DHT DHT Holdings, Inc.
7.31-1.35%-0.10Penjualan4.536M33155272.551.189B-0.1918.00
DLNG Dynagas LNG Partners LP
2.920.69%0.02Penjualan45.803K133744.76107.566M1.691.72
DSKE Daseke, Inc.
6.142.33%0.14Pembelian251.411K1543663.54389.922M7.700.854006.00
DSX Diana Shipping inc.
4.091.74%0.07Penjualan442.739K1810802.51352.557M2.951.43819.00
EDRY EuroDry Ltd.
14.494.81%0.67Pembelian39.222K568326.7843.243M0.8117.21
EGLE Eagle Bulk Shipping Inc.
46.861.91%0.88Pembelian226.449K10611400.14641.574M2.3824.271000.00
ESEA Euroseas Ltd.
21.561.03%0.22Penjualan24.943K537771.08156.955M1.6912.72365.00
EURN Euronav NV
14.58-1.55%-0.23Penjualan1.647M24012487.262.940B-1.023147.00
EXPD Expeditors International of Washington, Inc.
90.77-0.82%-0.75Penjualan907.575K82380582.7514.850B10.099.1619070.00
FDX FedEx Corporation
156.87-1.41%-2.25Penjualan7.169M1124651071.5340.821B11.7513.70249000.00
FRO Frontline Ltd.
10.33-3.00%-0.32Penjualan4.324M44665463.472.102B34.280.3179.00
FWRD Forward Air Corporation
97.00-0.48%-0.47Pembelian208.921K20265337.002.605B16.385.984035.00
GASS StealthGas, Inc.
2.890.35%0.01Pembelian322.358K931614.62110.404M-0.47
GATX GATX Corporation
92.011.78%1.61Penjualan171.625K15791216.253.248B18.135.061863.00
GLBS Globus Maritime Limited
1.7126.67%0.36Pembelian3.253M5561939.1635.196M0.711.8920.00
GLNG Golar LNG Limited
25.93-0.69%-0.18Pembelian966.397K25058674.212.795B4.64
GNK Genco Shipping & Trading Limited
13.681.33%0.18Pembelian1.203M16455138.48578.410M2.445.621027.00
GOGL Golden Ocean Group Limited
8.524.41%0.36Pembelian3.057M26044796.521.712B2.383.4337.00
GOL Gol Linhas Aereas Inteligentes S.A. Sponsored
3.982.58%0.10Pembelian1.934M7696647.38821.531M-5.3213969.00
GPP Green Plains Partners LP
12.631.28%0.16Penjualan15.034K189879.42293.607M7.341.7035.00
GRAB Grab Holdings Limited
2.86-2.05%-0.06Penjualan13.700M39180881.7411.016B11.420.268834.00
GRIN Grindrod Shipping Holdings Ltd.
24.01-0.95%-0.23Pembelian357.556K8584919.56456.106M596.00
GSL Global Ship Lease Inc New
16.52-1.55%-0.26Penjualan350.573K5791465.96609.776M2.406.997.00
GXO GXO Logistics, Inc.
37.76-0.79%-0.30Penjualan962.186K36332143.364.479B20.311.88120000.00
HA Hawaiian Holdings, Inc.
14.250.00%0.00Penjualan771.388K10992279.00732.249M-4.636674.00
HLBZ Helbiz, Inc.
0.35-0.11%-0.00Penjualan764.407K265707.8714.119M-3.78355.00
HTLD Heartland Express, Inc.
14.65-1.81%-0.27Penjualan352.670K5166615.501.156B8.511.75
HUBG Hub Group, Inc.
71.24-1.04%-0.75Penjualan256.179K18250191.962.469B7.699.474700.00
IMPP Imperial Petroleum Inc.
0.402.80%0.01Pembelian20.896M8441793.3176.863M-0.52
INSW International Seaways, Inc.
33.12-1.84%-0.62Pembelian537.598K17805245.761.646B-0.982061.00
JBHT J.B. Hunt Transport Services, Inc.
166.49-0.91%-1.53Penjualan425.965K70918912.8517.284B18.948.9733045.00
JBLU JetBlue Airways Corporation
7.15-0.56%-0.04Penjualan7.811M55845675.602.316B-1.37
KEX Kirby Corporation
67.120.58%0.39Pembelian Kuat256.681K17228428.724.020B-3.465125.00
KNOP KNOT Offshore Partners LP
14.860.54%0.08Penjualan70.792K1051969.12514.174M2.05640.00
KNX Knight-Swift Transportation Holdings Inc.
49.72-2.07%-1.05Penjualan1.721M85550767.727.988B9.495.3927900.00
LPG Dorian LPG Ltd.
14.28-0.56%-0.08Penjualan360.917K5153894.76575.953M6.342.27541.00
LSTR Landstar System, Inc.
148.94-1.51%-2.28Pembelian289.349K43095640.065.425B12.6512.041399.00
LUV Southwest Airlines Company
32.99-0.60%-0.20Penjualan4.884M161131836.3719.575B21.081.6855100.00
LYFT Lyft, Inc.
13.75-0.36%-0.05Penjualan9.669M132949905.004.850B-2.684453.00
LYL Dragon Victory International Limited
0.78-5.54%-0.05Penjualan Kuat6.385K4982.2220.989M49.00
MATX Matson, Inc.
65.01-2.45%-1.63Penjualan417.356K27132313.562.534B1.9833.944259.00
MESA Mesa Air Group, Inc.
1.72-5.49%-0.10Penjualan2.109M3628307.3262.428M-2.073241.00
MODV ModivCare Inc.
100.84-1.95%-2.01Penjualan97.811K9863261.241.417B-2.5320200.00
MRTN Marten Transport, Ltd.
20.10-0.69%-0.14Pembelian273.661K5500586.101.628B15.961.274007.00
NM Navios Maritime Holdings Inc.
2.050.99%0.02Penjualan63.111K129377.5546.790M0.346.14409.00
NM/PG Navios Maritime Holdings Inc. Sponsored
14.90-6.47%-1.03Penjualan1.000K14900.0046.334M2.656.14409.00
NM/PH Navios Maritime Holdings Inc. Sponsored
14.630.88%0.13Penjualan16.638K243383.9946.334M2.416.14409.00
NMM Navios Maritime Partners LP
25.21-1.10%-0.28Penjualan264.835K6676490.35761.269M1.5516.48
NSC Norfolk Southern Corporation
221.02-0.96%-2.15Penjualan1.013M223908289.3651.912B17.7912.6018100.00
NVGS Navigator Holdings Ltd.
11.861.54%0.18Pembelian56.154K665986.44916.353M683.040.02
ODFL Old Dominion Freight Line, Inc.
272.49-0.25%-0.67Pembelian770.490K209950820.1030.457B25.3310.8623663.00
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
52.55-2.14%-1.15Penjualan Kuat23.633K1241914.152.604B15.133.551182.00
OP OceanPal Inc.
0.341.85%0.01Penjualan1.684M566122.4710.026M63.00
OSG Overseas Shipholding Group, Inc.
2.96-1.99%-0.06Penjualan344.634K1020116.64260.962M-0.18953.00
PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
137.060.41%0.56Penjualan42.911K5881381.666.648B7.881743.00
PATI Patriot Transportation Holding, Inc.
7.91-1.86%-0.15Penjualan6.347K50204.7727.558M4.401.97508.00
PBI Pitney Bowes Inc.
2.661.14%0.03Pembelian1.055M2806502.16462.513M13.230.2011500.00
PFGC Performance Food Group Company
46.740.65%0.30Penjualan1.030M48129954.127.258B63.720.7435000.00
PFSW PFSweb, Inc.
9.15-3.48%-0.33Penjualan Kuat29.657K271361.55207.182M-2.591580.00
PSHG Performance Shipping Inc.
0.3419.28%0.06Pembelian14.532M4999084.0220.891M-3.91152.00
PTSI P.A.M. Transportation Services, Inc.
33.570.12%0.04Pembelian28.749K965103.93747.576M7.774.352510.00
PXS Pyxis Tankers Inc.
3.97-2.22%-0.09Pembelian209.134K830261.9842.135M
RLGT Radiant Logistics, Inc.
5.99-1.16%-0.07Penjualan89.874K538345.26296.244M6.580.94
RVSN Rail Vision Ltd.
0.56-1.74%-0.01Penjualan47.202K26433.128.902M58.00
RYAAY Ryanair Holdings plc
62.54-1.65%-1.05Penjualan343.250K21466855.0012.556B59.211.0919116.00
SAIA Saia, Inc.
202.96-1.43%-2.94Penjualan266.767K54143030.325.361B16.0612.9611600.00
SAVE Spirit Airlines, Inc.
19.55-3.07%-0.62Penjualan3.165M61870530.152.128B-2.949218.00
SB Safe Bulkers, Inc
2.713.83%0.10Penjualan1.327M3595896.29326.998M1.611.62
SBLK Star Bulk Carriers Corp.
19.402.11%0.40Penjualan1.386M26882812.801.992B2.188.73181.00
SFL SFL Corporation Ltd
9.19-1.29%-0.12Penjualan1.256M11544514.761.273B1.7218.00
SGLY Singularity Future Technology Ltd.
2.945.38%0.15Pembelian482.641K1418964.5464.622M43.00
SHIP Seanergy Maritime Holdings Corp
0.578.18%0.04Pembelian7.690M4383321.66101.640M2.120.3049.00
SKYW SkyWest, Inc.
17.570.06%0.01Penjualan371.312K6523951.84888.823M10.371.7015205.00
SMHI SEACOR Marine Holdings Inc.
5.76-2.21%-0.13Penjualan21.441K123500.16153.825M-2.131616.00
SNCY Sun Country Airlines Holdings, Inc.
15.270.20%0.03Penjualan258.327K3944653.29887.857M68.490.232181.00
SNDR Schneider National, Inc.
21.56-1.15%-0.25Penjualan503.859K10863200.043.838B8.342.6216050.00
STNG Scorpio Tankers Inc.
39.08-5.10%-2.10Penjualan2.032M79402040.562.281B-0.2626.00
SWVL Swvl Holdings Corp
0.82-9.11%-0.08Penjualan1.708M1397036.8497.246M2.00
SYY Sysco Corporation
75.500.67%0.50Penjualan2.639M199249936.0038.211B28.372.6671000.00
TFII TFI International Inc.
97.51-2.06%-2.05Pembelian289.006K28180975.068.628B13.518.2629539.00
TK Teekay Corporation
3.40-1.45%-0.05Penjualan472.238K1605609.20346.366M-0.142500.00
TNK Teekay Tankers Ltd.
26.58-1.30%-0.35Penjualan848.539K22554166.62898.531M-2.291900.00
TNP Tsakos Energy Navigation Ltd
15.18-0.72%-0.11Penjualan443.677K6735016.86434.607M-5.58
TOPS TOP Ships Inc.
9.8881.95%4.45Pembelian40.840M403496730.0028.022M-6.04146.00
TRMD TORM plc
19.16-3.23%-0.64Penjualan540.280K10351764.801.564B17.321.15439.00
UAL United Airlines Holdings, Inc.
35.420.25%0.09Penjualan8.573M303672519.9211.573B-3.7684100.00
UBER Uber Technologies, Inc.
29.18-0.03%-0.01Pembelian21.458M626140675.7857.774B-5.1729300.00
ULCC Frontier Group Holdings, Inc.
10.52-1.13%-0.12Penjualan736.122K7744003.442.290B-0.645502.00
ULH Universal Logistics Holdings, Inc.
33.450.06%0.02Pembelian35.699K1194131.55878.984M7.894.248004.00
UNP Union Pacific Corporation
200.62-2.32%-4.76Penjualan Kuat3.066M615073234.44125.283B19.1310.7629905.00
UP Wheels Up Experience Inc.
1.22-4.69%-0.06Penjualan623.292K760416.24298.256M-1.302171.00
UPS United Parcel Service, Inc.
167.93-0.57%-0.96Penjualan2.811M472119409.58146.075B13.5712.52534000.00
USEA United Maritime Corporation
1.9310.92%0.19Pembelian2.014M3887141.5917.104M
USX U.S. Xpress Enterprises, Inc.
2.60-1.89%-0.05Pembelian17.979K46745.40133.826M-0.408689.00
VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
8.12-0.12%-0.01Penjualan323.989K2630790.68889.941M-0.286714.00
VNT Vontier Corporation
18.150.72%0.13Penjualan1.755M31857987.152.867B5.783.138500.00
VRRM Verra Mobility Corporation
16.47-0.06%-0.01Pembelian Kuat1.038M17089255.532.523B31.000.551433.00
VTOL Bristow Group, Inc.
26.756.57%1.65Pembelian98.075K2623506.25747.292M314.140.082916.00
WERN Werner Enterprises, Inc.
38.97-1.32%-0.52Penjualan432.473K16853472.812.471B9.824.0513525.00
XPO XPO Logistics, Inc.
49.280.41%0.20Pembelian1.294M63747967.365.669B8.166.0742000.00
YELL Yellow Corporation
5.38-8.19%-0.48Penjualan1.071M5764492.46277.755M-0.0830000.00
YGMZ MingZhu Logistics Holdings Limited
2.084.52%0.09Penjualan2.410K5012.8047.757M81.00
YMM Full Truck Alliance Co. Ltd.
7.220.14%0.01Pembelian2.975M21480424.167.992B-0.247103.00
ZIM ZIM Integrated Shipping Services Ltd.
25.07-2.45%-0.63Penjualan3.153M79041974.573.007B0.5052.235931.00
ZNH China Southern Airlines Company Limited
28.502.15%0.60Pembelian Kuat27.076K771666.0014.331B-8.6298098.00
ZTO ZTO Express (Cayman) Inc.
25.22-0.28%-0.07Penjualan2.357M59434763.4419.749B23.511.0823865.00
Muat Lebih Banyak