Mulai
Seluruh sahamCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPelaba tertinggiPerugi terbesarPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPelaba tertinggiPerugi terbesarPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Buat lebih banyak daftar pada Penyaring

Pelaba teratas Saham AS di pra-pasar

Saham AS di bawah ini adalah kelompok yang memperoleh keuntungan tertinggi di sesi pra-pasar: mereka mengalami peningkatan harga paling besar sebelum dimulainya jam perdagangan reguler. Mereka diurutkan berdasarkan perubahan harga pra-pasar, namun statistik lain juga tersedia.
Simbol
Prbhn pra-pasar %
Penutupan Pra-pasar
Prbhn pra-pasar
Volume Pra-pasar
Gap pra-pasar %
Harga
Perubahan %
Volume
Kap Pasar
Kinerja kapitalisasi pasar %
1Y
SRRKScholar Rock Holding Corporation
+254,85%26,33 USD18,91 USD4,101 M+196,50%34,28 USD+361,99%42,554 M593,842 M USD+43,29%
NAPAThe Duckhorn Portfolio, Inc.
+101,67%10,89 USD5,49 USD16,213 M+11,11%10,95 USD+102,78%46,903 M794,083 M USD−28,19%
LGMKLogicMark, Inc.
+52,00%0,1707 USD0,0584 USD81,113 M+7,12%0,1363 USD+21,37%192,071 M826,712 K USD−70,11%
ALTMArcadium Lithium plc
+38,96%4,28 USD1,20 USD8,794 M+34,74%4,17 USD+35,39%87,621 M4,484 B USD—
RIMEAlgorhythm Holdings, Inc.
+38,74%0,6410 USD0,1790 USD22,615 M+3,90%0,6001 USD+29,89%159,36 M5,843 M USD+4,50%
GSIWGarden Stage Limited
+23,04%2,35 USD0,44 USD3,7 M+2,62%2,19 USD+14,66%21,564 M34,219 M USD—
PETZTDH Holdings, Inc.
+22,88%1,67 USD0,31 USD6,454 M+21,41%1,43 USD+5,22%13,614 M14,762 M USD+18,17%
EFSH1847 Holdings LLC
+22,52%1,36 USD0,25 USD17,011 K+20,72%1,24 USD+11,26%305,391 K845,25 K USD−50,68%
SSRFMSurf Air Mobility Inc.
+21,13%2,35 USD0,41 USD182,589 K+17,01%2,18 USD+12,37%2,455 M27,962 M USD−73,62%
GSUNGolden Sun Health Technology Group Limited
+19,36%5,24 USD0,85 USD4,431 K+4,56%4,57 USD+4,10%158,016 K9,053 M USD−79,05%
IBIOiBio, Inc.
+17,81%2,58 USD0,39 USD198,907 K+2,28%2,66 USD+21,46%1,383 M22,977 M USD+150,45%
CCTGCCSC Technology International Holdings Limited
+17,57%1,74 USD0,26 USD831+14,85%1,79 USD+20,95%299,91 K20,73 M USD—
JWELJowell Global Ltd.
+16,33%1,99 USD0,28 USD680+16,37%1,83 USD+7,01%11,845 K3,972 M USD−63,80%
AVNWAviat Networks, Inc.
+16,17%22,49 USD3,13 USD18,828 K+8,21%22,74 USD+17,46%623,678 K285,735 M USD−28,74%
IVPInspire Veterinary Partners, Inc.
+15,59%0,3070 USD0,0414 USD11,193 M+0,08%0,2699 USD+1,62%17,185 M2,018 M USD—
WETHWetouch Technology Inc.
+15,30%2,11 USD0,28 USD218,784 K+8,20%2,57 USD+40,44%6,117 M30,664 M USD—
YYAIConnexa Sports Technologies Inc.
+14,56%8,50 USD1,08 USD91,642 K+7,82%8,80 USD+18,60%646,413 K56,632 M USD+3.544,96%
SWVLSwvl Holdings Corp
+11,65%3,45 USD0,36 USD3,133 K+6,47%3,70 USD+19,74%73,352 K33,834 M USD+377,24%
USGOU.S. GoldMining Inc.
+11,11%11,50 USD1,15 USD5,286 K+3,38%13,00 USD+25,60%414,751 K161,183 M USD+26,42%
MESAMesa Air Group, Inc.
+11,02%1,31 USD0,13 USD900+11,02%1,20 USD+1,69%130,408 K49,575 M USD+40,88%
BBCLIBrainstorm Cell Therapeutics Inc.
+10,80%2,58 USD0,25 USD3,18 K+7,30%2,31 USD−0,86%107,697 K12,279 M USD+61,84%
RGCRegencell Bioscience Holdings Limited
+9,89%4,78 USD0,43 USD447+4,83%4,40 USD+1,15%17,439 K57,257 M USD−75,28%
AMPXAmprius Technologies, Inc.
+9,84%1,34 USD0,12 USD342,025 K0,00%1,33 USD+9,02%4,307 M147,698 M USD−65,09%
VSTOVista Outdoor Inc.
+9,81%43,75 USD3,91 USD552,271 K+6,80%44,01 USD+10,47%4,279 M2,571 B USD+28,99%
BKKTBakkt Holdings, Inc.
+9,63%10,81 USD0,95 USD4,365 K+3,85%9,81 USD−0,51%154,301 K132,597 M USD−58,16%
MTCMMTec, Inc.
+9,62%0,6390 USD0,0561 USD2,101 M+2,92%0,5779 USD−0,86%13,824 M115,086 M USD+178,23%
LGCLLucas GC Limited
+9,55%1,23 USD0,11 USD2,572 K0,00%1,14 USD+1,79%64,08 K90,702 M USD—
NXLNexalin Technology, Inc.
+9,44%0,7200 USD0,0621 USD100+9,44%0,7000 USD+6,40%72,092 K7,411 M USD+146,34%
NXPLNextPlat Corp
+9,37%1,40 USD0,12 USD11,356 K+1,56%1,18 USD−7,81%64,691 K33,601 M USD−2,54%
CRNCCerence Inc.
+9,33%2,93 USD0,25 USD85,865 K0,00%3,80 USD+41,79%12,322 M158,856 M USD−84,98%
SSPAISafe Pro Group Inc.
+9,33%2,11 USD0,18 USD8,097 K−1,55%2,34 USD+21,24%251,874 K——
BAOSBaosheng Media Group Holdings Limited
+9,22%3,08 USD0,26 USD2,639 K+10,28%3,20 USD+13,48%76,813 K4,91 M USD−37,05%
VRARThe Glimpse Group, Inc.
+9,18%0,7644 USD0,0643 USD225+10,73%0,7200 USD+2,84%15,214 K13,08 M USD−40,68%
AEIAlset Inc.
+9,03%1,69 USD0,14 USD1,929 K+9,68%1,73 USD+11,35%50,376 K15,94 M USD+19,22%
RGLSRegulus Therapeutics Inc.
+8,86%1,72 USD0,14 USD600+8,86%1,71 USD+8,23%376,12 K111,947 M USD+290,34%
BSLKBolt Projects Holdings, Inc.
+8,73%0,6698 USD0,0538 USD2,099 K−2,60%0,6200 USD+0,65%27,719 K19,629 M USD−93,64%
RETOReTo Eco-Solutions, Inc.
+8,27%1,44 USD0,11 USD300+8,27%1,27 USD−4,51%82,887 K25,848 M USD+383,86%
AEONAEON Biopharma, Inc.
+8,26%1,31 USD0,10 USD3,404 K−5,79%1,50 USD+23,97%729,727 K59,283 M USD−80,67%
CBATCBAK Energy Technology, Inc.
+8,20%1,32 USD0,10 USD26,498 K+1,64%1,17 USD−4,10%512,672 K105,229 M USD+60,72%
SWINSolowin Holdings
+7,93%3,13 USD0,23 USD16,495 K+3,45%3,02 USD+4,14%203,462 K46,81 M USD—
WKSPWorksport, Ltd.
+7,84%0,5500 USD0,0400 USD8,566 K0,00%0,5150 USD+0,98%394,141 K15,27 M USD−55,75%
BHVNBiohaven Ltd.
+7,81%51,35 USD3,72 USD139,097 K−0,17%52,75 USD+10,75%2,658 M5,325 B USD+149,96%
LLKCOLuokung Technology Corp
+7,78%2,98 USD0,21 USD33,022 K+14,65%3,04 USD+9,95%229,131 K6,238 M USD−49,16%
HUSAHouston American Energy Corporation
+7,64%1,55 USD0,11 USD66,201 K+0,69%1,69 USD+17,36%4,485 M18,432 M USD−17,71%
AADTXAditxt, Inc.
+7,50%1,72 USD0,12 USD973,612 K−0,63%1,49 USD−6,88%4,321 M200,728 K USD−92,57%
INDOIndonesia Energy Corporation Limited
+7,46%4,61 USD0,32 USD321,428 K+3,03%5,10 USD+18,88%14,345 M52,034 M USD+26,92%
ROMARoma Green Finance Limited
+7,38%0,8900 USD0,0612 USD1,592 K−2,27%0,9100 USD+9,80%151,088 K10,888 M USD—
WWOKWORK Medical Technology Group LTD
+7,22%5,05 USD0,34 USD200+7,22%5,45 USD+15,71%60,889 K79,025 M USD—
APDAir Products and Chemicals, Inc.
+7,18%306,00 USD20,50 USD108,966 K+5,43%312,69 USD+9,52%4,243 M69,516 B USD+1,66%
VEROVenus Concept Inc.
+7,17%0,4810 USD0,0322 USD30,585 K+2,50%0,4564 USD+1,69%439,646 K3,311 M USD−72,08%
GDTCCytoMed Therapeutics Limited
+7,15%2,04 USD0,14 USD13,248 K−0,20%2,10 USD+10,04%71,813 K24,176 M USD−45,24%
SNTSenstar Technologies Corporation
+7,01%1,68 USD0,11 USD200+7,01%1,56 USD−0,64%13,691 K36,364 M USD+40,18%
TWGTop Wealth Group Holding Limited
+6,91%1,76 USD0,11 USD511,521 K+10,30%2,20 USD+33,33%1,381 M63,8 M USD—
HUDIHuadi International Group Co., Ltd.
+6,87%2,80 USD0,18 USD3,96 K+3,05%2,57 USD−1,91%20,937 K36,646 M USD−17,23%
FWRGFirst Watch Restaurant Group, Inc.
+6,69%15,48 USD0,97 USD4010,00%13,72 USD−5,44%635,178 K828,89 M USD−15,31%
ACCDAccolade, Inc.
+6,67%4,00 USD0,25 USD28,475 K+2,40%3,97 USD+5,87%4,076 M317,633 M USD−52,00%
CCGCheche Group Inc.
+6,64%0,8000 USD0,0498 USD24,446 K+1,97%0,7494 USD−0,11%276,125 K56,761 M USD−89,75%
SUGPSU Group Holdings Limited
+6,54%1,45 USD0,09 USD1,17 K+2,50%1,39 USD+2,20%73,289 K18,969 M USD—
FATFAT Brands Inc.
+6,41%4,90 USD0,29 USD224+6,62%4,71 USD+2,28%18,509 K80,621 M USD−27,35%
DUOTDuos Technologies Group, Inc.
+6,31%3,20 USD0,19 USD10,513 K+3,99%3,40 USD+12,96%61,83 K26,146 M USD−28,24%
UUUUniversal Security Instruments, Inc.
+6,29%1,35 USD0,08 USD4,635 K+4,72%1,30 USD+2,35%216,344 K3,007 M USD−48,99%
SKYXSKYX Platforms Corp.
+6,28%1,0200 USD0,0603 USD637,823 K+1,07%1,1700 USD+21,91%3,275 M118,86 M USD−18,04%
NUZENuZee, Inc.
+6,28%0,4400 USD0,0260 USD5,64 K+2,51%0,4081 USD−1,43%160,694 K2,043 M USD−50,05%
BFRIBiofrontera Inc.
+6,25%1,0200 USD0,0600 USD1,364 M0,00%0,8690 USD−9,48%2,57 M4,817 M USD−53,00%
COTYCoty Inc.
+6,23%9,55 USD0,56 USD138,417 K+2,22%9,36 USD+4,12%5,049 M8,123 B USD−13,81%
AIMAIM ImmunoTech Inc.
+6,22%0,2799 USD0,0164 USD2,293 K0,00%0,2689 USD+2,05%403,86 K17,027 M USD−26,43%
ACMRACM Research, Inc.
+6,22%23,41 USD1,37 USD187,673 K+2,54%23,60 USD+7,06%6,352 M1,474 B USD+23,26%
FCUVFocus Universal Inc.
+6,21%0,2599 USD0,0152 USD5,07 K+2,98%0,2297 USD−6,13%210,048 K15,773 M USD−86,97%
HIMSHims & Hers Health, Inc.
+6,17%18,75 USD1,09 USD402,24 K+4,47%19,44 USD+10,08%25,603 M4,208 B USD+184,81%
JXJTJX Luxventure Limited
+6,16%1,94 USD0,11 USD5,325 K+2,73%1,84 USD+0,55%12,951 K11,156 M USD+55,08%
LEDSSemiLEDS Corporation
+6,12%1,30 USD0,07 USD8,52 K+5,74%1,25 USD+2,05%78,696 K8,996 M USD−3,58%
ENSVEnservco Corporation
+6,06%0,1540 USD0,0088 USD9,976 K+3,31%0,1464 USD+0,83%1,845 M6,711 M USD−12,10%
YGMZMingZhu Logistics Holdings Limited
+5,96%1,42 USD0,08 USD2,3 K+8,20%1,36 USD+1,48%32,964 K6,5 M USD−45,90%
PLLPiedmont Lithium Inc.
+5,93%12,60 USD0,71 USD43,315 K+0,21%13,89 USD+16,77%3,215 M269,869 M USD−65,08%
NNLSPNLS Pharmaceutics Ltd.
+5,92%5,19 USD0,29 USD200+5,92%5,06 USD+3,35%19,684 K5,935 M USD−75,41%
SPPLSIMPPLE LTD.
+5,91%0,3601 USD0,0201 USD4,9 K+7,18%0,3890 USD+14,41%217,869 K6,312 M USD−93,01%
SNALSnail, Inc.
+5,88%1,08 USD0,06 USD109,395 K0,00%1,67 USD+63,73%5,309 M37,513 M USD—
POLAPolar Power, Inc.
+5,79%0,4750 USD0,0260 USD79,932 K+10,24%0,5870 USD+30,73%3,032 M10,309 M USD−43,09%
TRUETrueCar, Inc.
+5,78%3,48 USD0,19 USD2,104 K+0,61%3,27 USD−0,61%178,169 K297,208 M USD+59,63%
OCSOculis Holding AG
+5,76%13,96 USD0,76 USD1,118 K+1,89%14,28 USD+8,18%70,075 K596,123 M USD+31,96%
XTKGX3 Holdings Co., Ltd.
+5,74%0,2099 USD0,0114 USD21,63 K+0,76%0,1990 USD+0,25%236,374 K54,804 M USD+685,20%
REKRRekor Systems, Inc.
+5,71%1,11 USD0,06 USD52,849 K+3,81%1,14 USD+8,57%1,447 M100,894 M USD−53,83%
SGDSafe and Green Development Corporation
+5,70%0,2780 USD0,0150 USD6,866 K+0,38%0,2339 USD−11,06%336,583 K4,382 M USD—
RVPHReviva Pharmaceuticals Holdings, Inc.
+5,60%1,32 USD0,07 USD100+5,60%1,21 USD−3,20%129,852 K40,043 M USD−64,33%
SHPHShuttle Pharmaceuticals Holdings, Inc.
+5,58%1,23 USD0,06 USD238+5,58%1,15 USD−1,29%73,471 K3,388 M USD—
JZXNJiuzi Holdings, Inc.
+5,56%1,52 USD0,08 USD995+5,56%1,50 USD+4,17%24,619 K15,612 M USD+572,65%
GNPXGenprex, Inc.
+5,53%0,3700 USD0,0194 USD48,794 K−4,71%0,3499 USD−0,20%306,593 K905,74 K USD−95,66%
RCONRecon Technology, Ltd.
+5,49%3,25 USD0,17 USD200+5,49%3,07 USD−0,49%17,382 K45,907 M USD−5,76%
GNSSGenasys Inc.
+5,47%3,95 USD0,21 USD500+5,47%3,80 USD+1,47%156,965 K169,495 M USD+97,87%
NKTXNkarta, Inc.
+5,45%4,13 USD0,21 USD500+5,45%3,84 USD−2,04%542,676 K270,946 M USD+317,63%
NUWENuwellis, Inc.
+5,45%1,39 USD0,07 USD1,79 K0,00%1,26 USD−4,55%84,701 K2,352 M USD+13,95%
LNZALanzaTech Global, Inc.
+5,39%2,15 USD0,11 USD8,712 K+2,94%2,10 USD+2,94%343,607 K415,342 M USD−45,88%
VVEEAVeea Inc.
+5,39%5,67 USD0,29 USD728+2,79%5,22 USD−2,97%60,945 K58,552 M USD+7,42%
PBPBPotbelly Corporation
+5,37%8,63 USD0,44 USD3 K−0,12%8,02 USD−2,08%108,485 K240,162 M USD+8,64%
THCHTH International Limited
+5,32%0,8426 USD0,0426 USD4,008 K+3,75%0,8100 USD+1,25%31,908 K134,393 M USD−56,48%
BBAIBigBear.ai, Inc.
+5,30%1,59 USD0,08 USD344,851 K+1,99%1,54 USD+1,99%3,214 M385,113 M USD+64,85%
PRFXPainReform Ltd.
+5,27%0,6751 USD0,0338 USD1,871 K+1,56%0,6400 USD−0,20%56,842 K749,467 K USD−84,55%
SMXTSolarmax Technology Inc.
+5,14%0,6525 USD0,0319 USD4,546 K−1,71%0,7198 USD+15,98%249,61 K32,405 M USD—
VCNXVaccinex, Inc.
+5,10%2,68 USD0,13 USD396−2,75%2,40 USD−5,88%14,873 K4,146 M USD−67,85%
UPCUniverse Pharmaceuticals Inc
+5,09%0,2290 USD0,0111 USD20,286 K+5,55%0,2144 USD−1,61%1,069 M5,07 M USD+35,88%