Saham pra-pasar AS yang nilainya naik paling tinggi — Pasar Saham AS

Sebelum sesi pasar reguler dimulai, beberapa pedagang yang antusias sudah waspada, karena meskipun dini hari pasar terbuka untuk perdagangan pra-pasar. Di bawah ini Anda dapat melihat kutipan harga saham pra-pasar yang harganya telah meningkat selama sesi pra-pasar baru-baru ini. Mendeteksi kemungkinan arah mereka dapat bermanfaat bagi strategi perdagangan anda selanjutnya.

          
UBX
1.840.99116.4531337822.0011.751.3154.10%94.544M90.611M
5.951.9548.753034919.0025.007.1077.50%70.867M49.700M
19.384.9934.6827054.0011.1911.23-21.96%941.681K2.190B
AEY
1.800.3927.663503021.0034.751.9135.46%23.203M25.250M
LZ
13.902.9126.4818207.002.0912.9718.02%3.459M2.569B
GGE
3.570.7325.704450.007.042.81-1.06%57.083K113.702M
2.410.4321.72875329.0035.352.127.07%5.063M37.546M
21.653.5019.28520310.0011.0219.648.21%20.734M9.649B
10.551.6718.8119624.0014.5311.2026.13%689.567K623.170M
6.640.9917.521100.0017.705.55-1.77%20.098K40.077M
6.650.9717.08415046.0018.846.7017.96%21.197M2.303B
EVK
1.310.1916.9614688.005.361.2612.95%36.529K18.740M
2.240.3015.46742513.00-2.062.118.76%11.837M51.347M
9.451.2214.8227178.0027.4611.3237.55%898.948K556.459M
0.800.1014.69142348.003.080.757.37%1.738M49.290M
20.752.4313.265900.0013.2620.3010.81%942.458K2.890B
1.150.1312.75250511.0015.691.1815.69%1.926M50.155M
3.130.3512.5913666.0016.913.2817.99%343.172K50.235M
1.010.1111.75191281.000.690.999.35%2.331M181.360M
0.840.0911.6645451.001.400.8918.29%1.259M17.150M
7.180.7211.153678.0011.157.1310.37%770.730K83.345M
2.240.2210.89100.0010.892.051.49%95.104K116.536M
5.310.5210.8671447.00-2.714.78-0.21%1.865M443.833M
AMS
2.770.2710.804224.007.602.8112.47%62.922K17.092M
2.180.2110.667060.000.002.3519.29%91.183K62.197M
PT
1.250.119.652599.0011.401.12-1.75%67.542K9.719M
30.002.629.57300.009.5728.383.65%231.971K1.049B
1.950.179.5510597.0018.541.790.41%340.346K15.133M
0.300.039.29150.009.290.3318.40%525.441K28.162M
1.300.119.2428046.0019.331.3815.97%392.453K13.260M
IKT
0.970.089.235467.00-3.150.934.20%80.982K23.343M
0.190.029.20640647.002.870.17-1.72%8.387M8.934M
0.590.059.071142914.003.690.551.85%7.555M15.507M
4.050.338.871841.004.303.791.88%349.965K10.762M
0.770.068.6914730.004.450.69-2.22%92.143K3.285M
0.200.028.689732626.006.590.16-10.71%34.567M2.123M
0.500.048.561200.000.170.472.35%113.062K7.334M
1.430.118.532779.00-0.581.18-10.44%174.370K11.984M
7.000.558.532004.008.378.2127.29%792.691K492.000M
1.160.098.411208.006.541.146.54%86.979K38.924M
GWH
4.520.348.1631438.0014.834.9518.42%3.594M755.641M
0.170.017.9665785.001.230.173.70%1.500M26.906M
3.330.247.77240.007.772.91-5.83%436.794K484.001M
13.840.997.7021842.004.9812.930.62%693.136K1.172B
1.280.097.56449347.005.041.12-5.88%1.085M3.575M
2.280.167.5511263.002.362.120.00%176.444K53.892M
SDC
1.740.127.411152291.008.021.736.79%21.225M673.874M
0.360.037.374295.007.460.379.14%693.306K68.608M
7.300.507.35322.007.657.205.88%75.728K953.558M
7.180.497.32200.007.326.953.89%154.358K
0.550.047.32400.007.320.510.25%75.473K44.862M
3.690.257.27100.007.273.532.62%24.687K44.397M
0.190.017.2486312.004.480.193.15%2.206M6.027M
1.120.077.1817660.006.221.116.21%98.788K16.740M
1.960.137.10322.007.101.956.56%21.528K24.612M
5.000.337.07200.000.005.017.28%78.222K140.493M
PVL
3.500.237.03150.007.033.403.98%136.786K112.200M
2.140.147.006768.009.002.147.00%227.035K92.753M
13.100.846.90100.006.9012.754.08%2.055M2.108B
3.730.246.88250.006.883.685.44%227.486K47.061M
1.870.126.862100.006.861.792.29%312.868K169.452M
0.460.036.83700.006.830.454.51%36.400K9.492M
1.910.126.7016581.0026.261.811.12%124.001K42.975M
6.370.406.70617.000.006.315.70%53.434K769.353M
0.430.036.5810715.00-2.860.449.32%144.521K12.625M
1.800.116.5167130.003.552.1929.59%8.194M540.862M
2.290.146.51277.006.512.12-1.40%425.882K168.405M
10.330.636.491434.007.019.60-1.03%72.177K124.803M
0.870.056.33106357.005.520.865.51%1.121M61.303M
1.520.096.297776.001.401.472.80%497.681K103.577M
6.230.376.2945818.000.007.1021.16%8.656M3.330B
15.890.926.15264.003.0114.84-0.87%362.346K438.109M
4.360.256.0853603.000.243.93-4.38%627.436K10.819M
1.750.106.06415943.003.031.9216.36%17.494M399.277M
QTT
1.050.066.06500.006.060.97-1.75%130.171K28.176M
2.300.135.99300.006.452.232.76%13.320K51.476M
0.360.025.9823046.001.630.32-7.46%862.875K16.603M
7.270.415.983632.002.336.931.02%657.756K412.515M
17.801.005.95100.005.9516.800.00%542.934K1.120B
3.950.225.904815.006.174.007.24%84.486K45.618M
0.370.025.833100.005.830.32-7.46%2.235M6.063M
PCT
10.000.555.8213018.0015.3410.6312.49%3.298M1.735B
4.920.275.811000.005.814.701.08%2.608M2.099B
4.810.265.72230.005.714.969.01%929.454K708.609M
1.480.085.71214.005.711.400.00%130.648K34.054M
4.270.235.69100.005.694.275.69%366.139K776.880M
RSI
6.610.355.591000.005.596.361.60%929.513K1.401B
8.880.475.59567.005.598.986.78%89.616K356.747M
0.670.045.584774.000.280.7111.92%1.575M10.745M
0.530.035.452754.009.230.49-3.48%535.335K17.706M
CNF
2.520.135.44200.005.442.37-0.84%114.403K162.540M
6.740.355.4023146.00-0.237.039.93%1.099M59.121M
4.500.235.39500.005.394.11-3.75%188.902K158.998M
BQ
2.350.125.382192.006.282.20-1.35%111.643K33.610M
2.940.155.3863950.003.232.966.09%2.361M895.514M
49.632.535.37845.000.8548.392.74%801.870K1.897B
2.160.115.3714541.000.002.3514.63%4.989M887.001M
BRN
2.940.155.3513200.002.513.007.53%155.280K29.870M
0.740.045.336309.005.330.7811.43%547.737K177.656M
REE
1.390.075.302080.00-3.031.4912.88%1.448M479.574M
Muat Lebih Banyak