Mulai
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Buat lebih banyak daftar pada Penyaring

Pelaba teratas Saham AS di pra-pasar

Saham AS di bawah ini adalah kelompok yang memperoleh keuntungan tertinggi di sesi pra-pasar: mereka mengalami peningkatan harga paling besar sebelum dimulainya jam perdagangan reguler. Mereka diurutkan berdasarkan perubahan harga pra-pasar, namun statistik lain juga tersedia.
Simbol
Prbhn pra-pasar %
Penutupan Pra-pasar
Prbhn pra-pasar
Volume Pra-pasar
Gap pra-pasar %
Harga
Perubahan %
Volume
Kap Pasar
Kinerja kapitalisasi pasar %
1Y
CMRXChimerix, Inc.
+150,87%2,17 USD1,31 USD21,63 M+170,52%2,76 USD+219,08%182,02 M77,79 M USD−13,23%
CPIXCumberland Pharmaceuticals Inc.
+134,68%2,91 USD1,67 USD45,97 M+52,42%2,44 USD+96,77%93,53 M17,41 M USD−31,66%
QUREuniQure N.V.
+87,80%13,70 USD6,40 USD9,62 M+2,81%15,30 USD+109,73%61,92 M355,58 M USD+6,00%
BBNZIBanzai International, Inc.
+51,80%2,11 USD0,72 USD13,24 M−2,88%2,05 USD+47,48%54,46 M12,06 M USD−99,76%
CRDFCardiff Oncology, Inc.
+47,54%3,60 USD1,16 USD15,01 M+2,46%3,78 USD+54,92%48,66 M193,29 M USD+103,37%
PPBMPsyence Biomedical Ltd.
+35,75%2,81 USD0,74 USD8,69 M−6,28%2,07 USD0,00%17,38 M1,75 M USD−91,92%
NAMSNewAmsterdam Pharma Company N.V.
+35,26%25,05 USD6,53 USD1,01 M+44,55%26,19 USD+41,41%9,6 M2,42 B USD+110,13%
GGELSGelteq Limited
+25,56%4,47 USD0,91 USD1,44 M+25,56%4,41 USD+23,88%6,46 M——
VRARThe Glimpse Group, Inc.
+25,13%1,05 USD0,21 USD4,34 M+50,00%1,14 USD+35,71%30,34 M20,72 M USD−40,60%
TTNMGTNL Mediagene
+20,76%18,79 USD3,23 USD18,85 K+79,95%12,80 USD−17,74%169,25 K——
DTCKDavis Commodities Limited
+19,83%1,10 USD0,18 USD5,5 M+1,84%1,09 USD+18,74%10,45 M26,71 M USD—
TTRNRInteractive Strength Inc.
+17,78%3,18 USD0,48 USD5,49 M0,00%3,23 USD+19,63%10,91 M2,92 M USD—
HWHHWH International Inc.
+16,84%1,1801 USD0,1701 USD1,81 M−4,95%0,6180 USD−38,81%10,36 M16,48 M USD−47,01%
PCSAProcessa Pharmaceuticals, Inc.
+16,80%1,46 USD0,21 USD11,17 M+12,00%1,33 USD+6,40%16,07 M4,35 M USD−82,04%
UNFIUnited Natural Foods, Inc.
+14,18%28,18 USD3,50 USD56,95 K+1,30%29,62 USD+20,02%2,75 M1,77 B USD+61,82%
MLMoneyLion Inc.
+12,91%86,95 USD9,94 USD100,05 K+2,18%88,02 USD+14,30%1,67 M977,13 M USD+107,61%
AKYAAkoya BioSciences, Inc.
+12,46%2,52 USD0,28 USD2,95 M+2,23%2,35 USD+4,91%5,13 M116,47 M USD−51,45%
ALKAlaska Air Group, Inc.
+12,35%60,85 USD6,69 USD182,53 K+1,18%61,29 USD+13,16%7,57 M7,78 B USD+51,28%
ICUSeaStar Medical Holding Corporation
+12,24%2,43 USD0,27 USD100+12,24%2,25 USD+3,93%117,69 K10,04 M USD−57,43%
OLLIOllie's Bargain Outlet Holdings, Inc.
+12,19%110,00 USD11,95 USD58,25 K−0,91%111,02 USD+13,23%3,75 M6,81 B USD+40,08%
TSETrinseo PLC
+12,11%5,00 USD0,54 USD3,3 K+3,14%6,27 USD+40,58%2,28 M221,97 M USD−29,01%
JJTAIJet.AI Inc.
+11,76%4,75 USD0,50 USD228,74 K+27,06%4,03 USD−5,18%5,58 M3,38 M USD−77,25%
RVPHReviva Pharmaceuticals Holdings, Inc.
+11,68%2,37 USD0,25 USD424,22 K+12,26%2,52 USD+18,87%9,7 M84,27 M USD−50,71%
ICCTiCoreConnect Inc.
+11,00%0,2059 USD0,0204 USD11,17 M+8,57%0,2200 USD+18,60%308,89 M5,35 M USD−52,51%
ABSIAbsci Corporation
+10,59%3,55 USD0,34 USD74,86 K+9,03%4,02 USD+25,23%5,41 M461,72 M USD+67,11%
PNSTPinstripes Holdings, Inc.
+9,81%0,6490 USD0,0580 USD800+4,06%0,6114 USD+3,45%51,83 K24,51 M USD−83,17%
MKDWMKDWELL Tech Inc.
+9,74%0,5760 USD0,0511 USD200+5,41%0,6270 USD+19,45%5,97 M10,53 M USD—
VMEOVimeo, Inc.
+9,69%7,68 USD0,68 USD86,36 K+2,86%7,32 USD+4,57%5,16 M1,21 B USD+78,75%
FAASDigiAsia Corp.
+9,59%0,8000 USD0,0700 USD68,1 K+3,05%0,6528 USD−10,58%362,35 K6,98 M USD−92,49%
XELBXcel Brands, Inc
+9,58%0,7232 USD0,0632 USD1,15 K+2,12%0,6554 USD−0,70%49,73 K15,46 M USD−39,98%
ASTIAscent Solar Technologies, Inc
+9,47%2,89 USD0,25 USD4,8 K+8,33%2,73 USD+3,41%29,63 K3,62 M USD+7,15%
TNFATNF Pharmaceuticals, Inc.
+9,22%1,54 USD0,13 USD395,76 K+9,93%1,57 USD+11,35%1,37 M4,33 M USD−74,19%
CYCNCyclerion Therapeutics, Inc.
+9,14%4,42 USD0,37 USD12,97 K+8,15%4,17 USD+2,96%669,98 K11,3 M USD+62,86%
PROCProcaps Group, S.A.
+8,89%2,45 USD0,20 USD10,58 K−3,11%2,42 USD+7,56%156,01 K273,03 M USD−49,67%
GGLEGlobal Engine Group Holding Limited
+8,84%3,20 USD0,26 USD1,2 K−1,36%2,93 USD−0,34%60,65 K52,74 M USD—
UPXIUpexi, Inc.
+8,74%5,60 USD0,45 USD100+8,74%5,03 USD−2,33%60,54 K5,24 M USD−73,80%
SOARVolato Group, Inc.
+8,66%0,2899 USD0,0231 USD6,34 M+30,43%0,2896 USD+8,55%14,66 M8,62 M USD−96,03%
RCONRecon Technology, Ltd.
+8,63%2,38 USD0,19 USD1,9 K+8,63%2,20 USD+0,60%7,95 K33,26 M USD−28,36%
SNSESensei Biotherapeutics, Inc.
+8,46%0,5000 USD0,0390 USD824+7,98%0,4700 USD+1,95%110,95 K11,82 M USD−31,79%
ATNMActinium Pharmaceuticals, Inc. (Delaware)
+8,33%1,43 USD0,11 USD900+8,33%1,30 USD−1,52%391,57 K40,55 M USD−70,91%
HCWBHCW Biologics Inc.
+8,31%0,4300 USD0,0330 USD23,89 K+8,01%0,4033 USD+1,59%326,13 K15,25 M USD−61,68%
NDLSNoodles & Company
+8,11%0,7341 USD0,0551 USD250+8,11%0,7200 USD+6,04%159,34 K32,89 M USD−81,45%
JZXNJiuzi Holdings, Inc.
+8,10%1,21 USD0,09 USD359−10,66%1,12 USD+0,06%26,17 K11,66 M USD+400,54%
MITQMoving iMage Technologies, Inc.
+8,09%0,7000 USD0,0524 USD5 K+8,09%0,6476 USD0,00%37,33 K6,41 M USD−34,01%
INMInMed Pharmaceuticals Inc.
+7,98%5,48 USD0,41 USD773+7,98%5,11 USD+0,69%13,39 K3,67 M USD+87,88%
TIRXTIAN RUIXIANG Holdings Ltd
+7,98%1,76 USD0,13 USD992+7,36%1,60 USD−1,84%61,36 K3,81 M USD+24,39%
IPDNProfessional Diversity Network, Inc.
+7,91%0,6520 USD0,0478 USD220−0,70%0,5625 USD−6,90%19,58 K8,18 M USD−61,95%
SAIHSAIHEAT Limited
+7,87%0,9665 USD0,0705 USD4,4 K+7,86%0,9290 USD+3,68%82,25 K22,89 M USD−14,31%
ODCOil-Dri Corporation Of America
+7,74%74,07 USD5,32 USD600+7,64%80,60 USD+17,24%112,06 K543,05 M USD+15,55%
PALIPalisade Bio, Inc.
+7,69%1,96 USD0,14 USD10,29 K0,00%1,44 USD−20,88%352,13 K2,05 M USD−56,16%
MOBXMobix Labs, Inc.
+7,55%1,1400 USD0,0800 USD44,98 K−4,72%1,0000 USD−5,66%675,48 K35,21 M USD+26,17%
SPAISafe Pro Group Inc.
+7,48%3,88 USD0,27 USD28,53 K+0,28%3,67 USD+1,66%185,52 K50,5 M USD—
AIRIAir Industries Group
+7,40%4,79 USD0,33 USD2,68 K+2,24%4,54 USD+1,79%84,53 K15,25 M USD+55,67%
OSTXOS Therapies Incorporated
+7,34%2,23 USD0,15 USD600+9,70%2,50 USD+20,34%100,92 K52,95 M USD—
PUMPProPetro Holding Corp.
+7,11%8,44 USD0,56 USD7,72 K+0,89%9,29 USD+17,89%4,34 M956,22 M USD−11,76%
ULHUniversal Logistics Holdings, Inc.
+6,92%51,00 USD3,30 USD200−2,10%48,62 USD+1,93%58,82 K1,28 B USD+82,29%
NOTVInotiv, Inc.
+6,89%4,19 USD0,27 USD76,34 K+2,30%4,84 USD+23,47%2,42 M125,91 M USD+13,44%
AIRSAirSculpt Technologies, Inc.
+6,74%6,65 USD0,42 USD2,92 K+2,73%6,52 USD+4,65%136,3 K377,39 M USD+11,22%
GLBSGlobus Maritime Limited
+6,62%1,45 USD0,09 USD619+1,47%1,34 USD−1,47%17,57 K27,58 M USD−51,96%
TRMLTourmaline Bio, Inc.
+6,47%27,00 USD1,64 USD100+6,47%25,00 USD−1,42%133,39 K641,07 M USD+75,59%
CAPTCaptivision Inc.
+6,43%0,8190 USD0,0495 USD8,35 K+3,57%0,7741 USD+0,60%304,67 K23,7 M USD−73,49%
AEIAlset Inc.
+6,25%1,19 USD0,07 USD100+6,25%1,13 USD+0,93%15,03 K10,44 M USD+27,06%
INUVInuvo, Inc.
+6,24%0,3899 USD0,0229 USD119,92 K−3,16%0,3470 USD−5,45%1,31 M48,75 M USD+1,61%
PASGPassage Bio, Inc.
+6,24%0,8499 USD0,0499 USD1,4 K+1,19%0,7925 USD−0,94%129,67 K48,95 M USD+34,96%
EUDAEuda Health Holdings Limited
+6,21%4,96 USD0,29 USD950+4,71%5,62 USD+20,34%137,19 K208,8 M USD+448,93%
HRTGHeritage Insurance Holdings, Inc.
+6,11%12,51 USD0,72 USD2 K+3,90%12,32 USD+4,50%323,9 K378,03 M USD+69,88%
EPSNEpsilon Energy Ltd.
+6,10%6,35 USD0,36 USD100+6,10%5,95 USD−0,58%24,57 K130,05 M USD+12,31%
NRDYNerdy Inc.
+6,10%1,74 USD0,10 USD168,89 K+9,76%1,70 USD+3,66%5,31 M306,64 M USD−40,84%
CVUCPI Aerostructures, Inc.
+6,06%3,85 USD0,22 USD300+6,06%3,63 USD0,00%48,81 K47,19 M USD+37,18%
YMABY-mAbs Therapeutics, Inc.
+6,04%10,88 USD0,62 USD400+6,04%10,28 USD+0,19%200,39 K460,43 M USD+52,85%
LDTCLeddarTech Holdings Inc.
+6,04%1,58 USD0,09 USD5,38 M+7,38%1,21 USD−18,79%20,83 M44,15 M USD−89,99%
BYRNByrna Technologies, Inc.
+5,97%20,05 USD1,13 USD26,34 K+1,69%21,74 USD+14,90%1,26 M488,69 M USD+248,05%
RKDAArcadia Biosciences, Inc.
+5,96%6,40 USD0,36 USD15,03 K−5,30%6,40 USD+5,96%262,98 K8,74 M USD+109,17%
FFRGTFreight Technologies, Inc.
+5,95%1,78 USD0,10 USD27,35 K+4,76%1,75 USD+4,17%131,58 K3,51 M USD+229,78%
MTEXMannatech, Incorporated
+5,82%11,64 USD0,64 USD100+5,82%11,77 USD+7,00%3,31 K22,18 M USD+30,10%
IINNInspira Technologies Oxy B.H.N. Ltd.
+5,79%1,28 USD0,07 USD22,25 K+0,83%1,20 USD−0,83%169,14 K22,03 M USD+143,71%
PTIXProtagenic Therapeutics, Inc.
+5,73%0,5500 USD0,0298 USD2,25 K+6,69%0,5500 USD+5,73%15,19 K3,74 M USD+0,82%
OCXOncocyte Corporation
+5,69%2,60 USD0,14 USD100+5,69%2,50 USD+1,63%162,57 K42,09 M USD+69,26%
MIRAMIRA Pharmaceuticals, Inc.
+5,68%1,30 USD0,07 USD136,59 K−1,63%1,25 USD+1,63%972,06 K20,7 M USD—
LSTALisata Therapeutics, Inc.
+5,68%2,79 USD0,15 USD100+5,68%2,82 USD+6,63%40,59 K23,63 M USD+7,13%
ROMARoma Green Finance Limited
+5,61%0,9188 USD0,0488 USD6,7 K+14,93%0,8800 USD+1,15%35,01 K10,53 M USD—
SCVLShoe Carnival, Inc.
+5,59%36,10 USD1,91 USD3,46 K+2,37%35,69 USD+4,39%537,26 K969,87 M USD+25,83%
DCGODocGo Inc.
+5,58%4,35 USD0,23 USD3,93 K+1,70%4,29 USD+4,13%548,54 K437,8 M USD−23,52%
CREGSmart Powerr Corp.
+5,47%0,7446 USD0,0386 USD300+5,47%0,7046 USD−0,20%11,87 K6,18 M USD−32,91%
RVMDRevolution Medicines, Inc.
+5,44%49,60 USD2,56 USD3,35 K+5,42%47,29 USD+0,53%1,41 M8,62 B USD+117,63%
IIVDAIveda Solutions, Inc.
+5,42%2,14 USD0,11 USD7,14 K−0,99%2,05 USD+0,74%245,65 K5,44 M USD−58,60%
LEXXLexaria Bioscience Corp.
+5,39%2,54 USD0,13 USD2,48 K+7,47%2,48 USD+2,90%300,15 K43,28 M USD+198,14%
CLEUChina Liberal Education Holdings Limited
+5,39%0,2150 USD0,0110 USD2000,00%0,1940 USD−4,90%299,64 K650,16 K USD−94,57%
GGDHGGolden Heaven Group Holdings Ltd.
+5,36%1,93 USD0,10 USD4000,00%1,87 USD+2,19%30,05 K25,68 M USD−96,81%
INTRInter & Co. Inc.
+5,35%4,53 USD0,23 USD18,57 K+1,16%4,58 USD+6,51%2,08 M1,84 B USD−11,31%
GTIGraphjet Technology
+5,34%2,17 USD0,11 USD10,42 K+0,49%1,67 USD−18,93%1,38 M245,06 M USD+675,85%
LAESSEALSQ Corp
+5,32%0,4120 USD0,0208 USD182,15 K+3,02%0,5710 USD+45,96%44,1 M20,33 M USD—
SABSSAB Biotherapeutics, Inc.
+5,26%4,80 USD0,24 USD6,55 K−3,51%4,25 USD−6,79%77,91 K39,23 M USD−63,46%
MLECMoolec Science SA
+5,20%0,9030 USD0,0446 USD212+5,20%0,8205 USD−4,42%29,83 K31,57 M USD−65,04%
HONEHarborOne Bancorp, Inc.
+5,15%13,69 USD0,67 USD200−11,60%13,07 USD+0,38%136,14 K575,75 M USD+11,62%
MSSMaison Solutions Inc.
+5,14%1,0000 USD0,0489 USD2 K+0,94%0,9811 USD+3,15%9,63 K13,5 M USD—
BEATHeartbeam, Inc.
+5,10%3,30 USD0,16 USD2,87 K0,00%3,00 USD−4,46%43,61 K80 M USD+139,79%
NVTSNavitas Semiconductor Corporation
+5,08%4,55 USD0,22 USD217,87 K+4,16%4,35 USD+0,46%12,55 M812,56 M USD−47,67%
ITPIT Tech Packaging, Inc.
+5,02%0,2468 USD0,0118 USD1,2 K0,00%0,2300 USD−2,13%202,26 K2,32 M USD−29,36%
PARRPar Pacific Holdings, Inc. Common Stock
+4,99%17,45 USD0,83 USD100+4,99%16,52 USD−0,60%913,91 K924,33 M USD−55,70%