Mulai
Seluruh sahamCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPelaba tertinggiPerugi terbesarPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPelaba tertinggiPerugi terbesarPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Buat lebih banyak daftar pada Penyaring

Pelaba teratas Saham AS di pra-pasar

Saham AS di bawah ini adalah kelompok yang memperoleh keuntungan tertinggi di sesi pra-pasar: mereka mengalami peningkatan harga paling besar sebelum dimulainya jam perdagangan reguler. Mereka diurutkan berdasarkan perubahan harga pra-pasar, namun statistik lain juga tersedia.
Simbol
Prbhn pra-pasar %
Penutupan Pra-pasar
Prbhn pra-pasar
Volume Pra-pasar
Gap pra-pasar %
Harga
Perubahan %
Volume
Kap Pasar
Kinerja kapitalisasi pasar %
1Y
NVAXNovavax, Inc.
+124.38%10.03 USD5.56 USD33.422 M+23.49%8.88 USD+98.66%170.497 M627.599 M USD+4.02%
ITOSiTeos Therapeutics, Inc.
+36.83%16.68 USD4.49 USD647.664 K−1.07%17.44 USD+43.07%5.254 M627.239 M USD−17.61%
AEMDAethlon Medical, Inc.
+33.15%1.57 USD0.39 USD6.819 M+6.01%1.18 USD+0.08%19.907 M3.103 M USD−52.00%
BVFLBV Financial, Inc.
+32.20%14.00 USD3.41 USD500+32.20%10.59 USD0.00%1.849 K78.69 M USD−14.14%
VCNXVaccinex, Inc.
+31.24%7.10 USD1.69 USD112+31.24%5.75 USD+6.28%10.362 K8.191 M USD−50.52%
SGSweetgreen, Inc.
+27.12%29.95 USD6.39 USD423.136 K+15.79%31.56 USD+33.96%21.425 M3.575 B USD+151.82%
SRTSSensus Healthcare, Inc.
+25.72%4.79 USD0.98 USD2.778 M+43.31%5.29 USD+38.85%19.722 M86.721 M USD+28.49%
LIDRAEye, Inc.
+22.50%1.47 USD0.27 USD7.81 M+60.83%2.58 USD+115.00%158.306 M7.804 M USD−77.44%
CNFRConifer Holdings, Inc.
+21.92%1.0000 USD0.1798 USD104+21.92%1.0100 USD+23.14%2.031 K12.345 M USD−47.59%
APDNApplied DNA Sciences, Inc.
+20.32%4.50 USD0.76 USD73.15 K0.00%3.45 USD−7.75%1.432 M2.978 M USD−75.30%
INSGInseego Corp.
+19.79%4.60 USD0.76 USD26.446 K+18.75%5.03 USD+30.99%1.661 M59.751 M USD−55.59%
ARRYArray Technologies, Inc.
+19.34%14.93 USD2.42 USD252.95 K+10.31%12.76 USD+2.00%15.074 M1.936 B USD−26.26%
IASIntegral Ad Science Holding Corp.
+19.33%10.00 USD1.62 USD7.991 K+10.02%9.53 USD+13.72%5.865 M1.52 B USD−38.28%
ADMAADMA Biologics Inc
+18.18%8.19 USD1.26 USD234.961 K+8.08%8.81 USD+27.13%11.687 M2.042 B USD+105.34%
SOUNSoundHound AI, Inc.
+16.84%5.55 USD0.80 USD3.542 M+14.74%5.09 USD+7.16%87.958 M1.573 B USD+137.80%
WISAWiSA Technologies, Inc.
+16.12%3.53 USD0.49 USD2.871 M+4.61%3.18 USD+4.61%7.824 M7.475 M USD+135.55%
OUSTOuster, Inc.
+14.98%11.90 USD1.55 USD59.097 K+9.28%12.40 USD+19.81%4.756 M558.755 M USD+144.50%
NTRANatera, Inc.
+14.08%109.00 USD13.45 USD43.725 K+17.95%105.29 USD+10.19%3.499 M12.871 B USD+93.43%
MOVEMovano Inc.
+13.42%0.4479 USD0.0530 USD450+13.90%0.4350 USD+10.15%76.068 K42.745 M USD+2.57%
COCHEnvoy Medical, Inc.
+12.84%3.78 USD0.43 USD130+12.84%3.19 USD−4.78%34.984 K62.524 M USD+95.93%
MBRXMoleculin Biotech, Inc.
+12.55%5.38 USD0.60 USD2.209 K+7.11%4.76 USD−0.42%32.326 K10.603 M USD−51.17%
MMNDRMobile-health Network Solutions
+12.23%2.57 USD0.28 USD423.67 K0.00%2.47 USD+7.86%2.22 M83.98 M USD—
FNKOFunko, Inc.
+12.17%7.65 USD0.83 USD11.892 K+12.02%7.21 USD+5.72%2.816 M386.099 M USD−38.47%
GRPNGroupon, Inc.
+11.90%11.75 USD1.25 USD21.155 K+9.62%12.97 USD+23.52%6.091 M507.05 M USD+312.66%
PGCPeapack-Gladstone Financial Corporation
+11.88%26.00 USD2.76 USD175+11.88%23.05 USD−0.82%136.605 K406.886 M USD−9.41%
VLCNVolcon, Inc.
+11.72%0.3385 USD0.0355 USD215.087 K0.00%0.3556 USD+17.36%3.883 M7.343 M USD−83.60%
CDNACareDx, Inc.
+11.57%12.34 USD1.28 USD8.921 K+10.76%14.83 USD+34.09%2.494 M771.28 M USD+12.26%
VSCOVictorias Secret & Co.
+11.34%20.71 USD2.11 USD65.401 K+7.47%19.59 USD+5.32%3.883 M1.52 B USD−37.54%
KPRXKiora Pharmaceuticals, Inc.
+11.27%0.5400 USD0.0547 USD58.736 K−2.06%0.4862 USD+0.19%228.326 K12.766 M USD+141.23%
VANIVivani Medical, Inc.
+10.23%1.90 USD0.18 USD11.653 K+2.91%1.81 USD+5.23%96.853 K99.511 M USD+44.88%
GHGuardant Health, Inc.
+10.03%21.39 USD1.95 USD27.426 K+12.35%22.37 USD+15.07%5.868 M2.727 B USD−5.32%
CVMCel-Sci Corporation
+9.93%1.66 USD0.15 USD34.316 K+5.96%1.42 USD−5.96%397.659 K76.651 M USD−18.79%
GENGen Digital Inc.
+9.73%22.32 USD1.98 USD32.592 K+4.13%23.46 USD+15.34%13.62 M14.942 B USD+16.39%
ORNOrion Group Holdings, Inc.
+9.65%8.41 USD0.74 USD10.226 K+4.30%8.54 USD+11.34%820.457 K280.588 M USD+192.72%
MVSTMicrovast Holdings, Inc.
+9.57%0.4784 USD0.0418 USD259.444 K+11.70%0.4262 USD−2.38%5.525 M135.193 M USD−66.01%
NWTNNWTN Inc.
+9.52%3.22 USD0.28 USD100+9.52%3.70 USD+25.85%180.258 K1.059 B USD−43.13%
BTCTBTC Digital Ltd.
+9.46%2.43 USD0.21 USD2.414 K+5.41%2.33 USD+4.95%8.557 K4.887 M USD+9.51%
SGBXSafe & Green Holdings Corp.
+9.41%5.00 USD0.43 USD1.496 M0.00%5.01 USD+9.63%4.975 M4.554 M USD−56.94%
MTUSMetallus Inc.
+9.02%22.49 USD1.86 USD1.315 K+7.56%22.52 USD+9.16%554.876 K988.41 M USD+22.08%
AMPSAltus Power, Inc.
+9.01%4.96 USD0.41 USD5.416 K+10.99%4.44 USD−2.42%2.443 M709.836 M USD−0.13%
MSNEmerson Radio Corporation
+8.79%0.6100 USD0.0493 USD5.5 K−0.12%0.5697 USD+1.61%18.35 K11.988 M USD+8.65%
KALAKALA BIO, Inc.
+8.60%7.29 USD0.58 USD300+2.04%6.90 USD+2.79%8.528 K19.434 M USD−36.40%
RBTRubicon Technologies, Inc.
+8.44%0.2905 USD0.0226 USD21.267 K+6.16%0.2383 USD−11.05%881.26 K12.739 M USD−96.03%
NGVCNatural Grocers by Vitamin Cottage, Inc.
+8.08%19.27 USD1.44 USD2.355 K+6.56%19.52 USD+9.48%161.317 K444.127 M USD+48.41%
SYTASiyata Mobile, Inc.
+7.94%2.72 USD0.20 USD405+8.33%2.61 USD+3.57%122.583 K1.586 M USD−63.04%
OPRTOportun Financial Corporation
+7.92%3.95 USD0.29 USD8.441 K+8.20%4.42 USD+20.77%826.949 K157.29 M USD−8.31%
MRSNMersana Therapeutics, Inc.
+7.91%2.66 USD0.20 USD51.983 K+3.45%2.71 USD+9.94%2.807 M331.599 M USD−48.45%
LLOBOLOBO EV TECHNOLOGIES LTD.
+7.84%3.30 USD0.24 USD100+7.84%3.01 USD−1.63%12.506 K23.418 M USD—
ARBEArbe Robotics Ltd.
+7.78%1.80 USD0.13 USD1.722 K−2.99%1.65 USD−1.20%63.108 K129.066 M USD+8.14%
NITON2OFF, Inc.
+7.77%1.11 USD0.08 USD7.526 K0.00%0.96 USD−7.09%66.62 K2.828 M USD−63.78%
RLAYRelay Therapeutics, Inc.
+7.77%6.80 USD0.49 USD40.106 K+7.77%6.42 USD+1.74%1.408 M852.202 M USD−31.82%
QBTSD-Wave Quantum Inc.
+7.65%1.41 USD0.10 USD388.286 K+0.76%1.30 USD−0.76%3.861 M151.821 M USD+363.50%
FUFUBitFuFu Inc.
+7.62%3.39 USD0.24 USD883+0.32%2.96 USD−6.03%116.062 K12.961 M USD−85.56%
PULMPulmatrix, Inc.
+7.53%1.98 USD0.14 USD4.1 K+11.35%1.78 USD−3.31%44.325 K6.501 M USD−34.56%
TBLTToughBuilt Industries, Inc.
+7.48%2.73 USD0.19 USD732+7.48%2.45 USD−3.54%10.792 K1.898 M USD−85.38%
STOKStoke Therapeutics, Inc.
+7.16%12.87 USD0.86 USD420+8.24%11.48 USD−4.41%894.702 K598.336 M USD+18.63%
WAVDWaveDancer, Inc.
+7.14%3.15 USD0.21 USD13.707 K+9.18%2.98 USD+1.36%157.668 K5.999 M USD−47.51%
BFRGBullfrog AI Holdings, Inc.
+7.04%3.19 USD0.21 USD125+7.04%2.89 USD−3.02%78.035 K22.688 M USD—
ORGOOrganogenesis Holdings Inc.
+7.02%2.44 USD0.16 USD2.432 K+3.11%3.03 USD+32.89%3.549 M401.695 M USD+18.70%
NCLNorthann Corp.
+6.96%0.4289 USD0.0279 USD175+6.96%0.4270 USD+6.48%182.199 K9.129 M USD—
VTYXVentyx Biosciences, Inc.
+6.92%4.79 USD0.31 USD2.02 K0.00%4.09 USD−8.71%910.785 K288.342 M USD−85.15%
VUZIVuzix Corporation
+6.84%1.25 USD0.08 USD19.34 K+7.69%1.20 USD+2.56%1.659 M77.671 M USD−66.46%
ACICAmerican Coastal Insurance Corporation
+6.78%11.65 USD0.74 USD1.149 K+9.90%12.18 USD+11.64%825.928 K582.197 M USD+149.14%
WTTRSelect Water Solutions, Inc.
+6.74%10.13 USD0.64 USD550+6.74%9.48 USD−0.11%653.021 K1.12 B USD+19.46%
HRBH&R Block, Inc.
+6.73%52.50 USD3.31 USD5.328 K+2.46%53.53 USD+8.82%3.575 M7.469 B USD+34.28%
GLBEGlobal-E Online Ltd.
+6.61%31.92 USD1.98 USD1 K+1.50%29.55 USD−1.30%1.51 M4.914 B USD+4.99%
SERVServe Robotics Inc.
+6.60%3.07 USD0.19 USD2.909 K+4.17%3.03 USD+5.21%491.205 K——
TGLTreasure Global Inc.
+6.60%5.01 USD0.31 USD10.4 K+0.22%5.29 USD+12.55%278.48 K6.902 M USD—
KNWKnow Labs, Inc.
+6.54%0.6390 USD0.0392 USD200+6.54%0.6300 USD+5.04%101.181 K51.983 M USD+7.77%
TLSTelos Corporation
+6.51%3.60 USD0.22 USD6.703 K−0.30%3.42 USD+1.18%1.245 M250.714 M USD+112.51%
WTOUTime Limited
+6.40%0.3410 USD0.0205 USD74.284 K0.00%0.3064 USD−4.39%1.019 M5.598 M USD−54.23%
TARAProtara Therapeutics, Inc.
+6.38%3.17 USD0.19 USD20.23 K+0.67%3.00 USD+0.67%917.204 K61.77 M USD+72.05%
TRUPTrupanion, Inc.
+6.35%26.45 USD1.58 USD6.448 K+0.97%25.80 USD+3.74%925.62 K1.084 B USD−29.94%
BSGMBioSig Technologies, Inc.
+6.17%1.36 USD0.08 USD368−4.69%1.25 USD−2.34%113.575 K13.998 M USD−78.71%
KULRKULR Technology Group, Inc.
+6.17%0.4990 USD0.0290 USD280.301 K−0.02%0.4570 USD−2.77%3.597 M79.001 M USD−8.47%
PFIEProfire Energy, Inc.
+6.15%1.64 USD0.09 USD3.731 K+3.56%1.48 USD−4.21%450.327 K69.71 M USD+56.73%
ACETAdicet Bio, Inc.
+6.13%1.73 USD0.10 USD4.406 K+0.13%1.47 USD−9.82%939.587 K120.789 M USD−57.00%
BEBloom Energy Corporation
+6.13%12.46 USD0.72 USD108.604 K+5.28%11.16 USD−4.94%11.53 M2.52 B USD−24.85%
VINEFresh Vine Wine, Inc.
+6.08%0.7351 USD0.0421 USD1.267 K+5.34%0.6878 USD−0.75%34.645 K10.988 M USD—
JOBGEE Group Inc.
+6.02%0.3415 USD0.0194 USD1.207 K+6.30%0.3212 USD−0.28%126.388 K34.937 M USD−37.95%
SPIRSpire Global, Inc.
+6.01%11.99 USD0.68 USD6.309 K+6.54%11.80 USD+4.33%392.628 K304.71 M USD+181.73%
GENCGencor Industries, Inc.
+5.97%19.00 USD1.07 USD200+5.97%18.81 USD+4.91%25.547 K275.711 M USD+22.63%
EJHE-Home Household Service Holdings Limited
+5.87%0.5865 USD0.0325 USD289.974 K−0.72%0.6400 USD+15.52%2.498 M11.427 M USD+12.73%
ATXIAvenue Therapeutics, Inc.
+5.84%4.39 USD0.24 USD924+4.82%4.00 USD−3.61%87.386 K2.382 M USD−64.50%
OCTOEightco Holdings Inc.
+5.66%0.6370 USD0.0341 USD2.858 K+1.68%0.6448 USD+6.95%122.332 K5.643 M USD+5.49%
ASTRAstra Space, Inc.
+5.61%0.6493 USD0.0345 USD2.165 K+0.03%0.5990 USD−2.57%100.087 K13.604 M USD−85.50%
GGSUNGolden Sun Health Technology Group Limited
+5.61%5.08 USD0.27 USD1.186 K+2.29%4.33 USD−9.98%210.097 K23.969 M USD−76.80%
BBTTRBetter Choice Company Inc.
+5.56%4.75 USD0.25 USD101+5.56%4.94 USD+9.78%30.355 K4.414 M USD−59.79%
ANIPANI Pharmaceuticals, Inc.
+5.49%69.50 USD3.62 USD409+5.86%68.05 USD+3.29%305.694 K1.428 B USD+100.66%
CARGCarGurus, Inc.
+5.48%23.50 USD1.22 USD444+5.48%24.22 USD+8.71%1.956 M2.542 B USD+31.72%
APLMApollomics Inc.
+5.40%0.4180 USD0.0214 USD889+3.81%0.3719 USD−6.23%199.597 K33.283 M USD+25.76%
CLNEClean Energy Fuels Corp.
+5.39%2.54 USD0.13 USD14.54 K+2.90%2.49 USD+3.32%4.393 M555.925 M USD−44.40%
DERMJourney Medical Corporation
+5.38%3.72 USD0.19 USD200+5.38%3.51 USD−0.57%47.715 K70.105 M USD+165.92%
VSECVSE Corporation
+5.35%85.00 USD4.32 USD300+5.35%79.78 USD−1.12%249.505 K1.258 B USD+112.15%
AYTUAytu BioPharma, Inc.
+5.30%3.38 USD0.17 USD2.9 K+0.31%3.27 USD+1.87%15.211 K18.206 M USD+206.53%
MAMAMama's Creations, Inc.
+5.30%6.76 USD0.34 USD1.908 K+3.89%6.42 USD0.00%162.938 K239.229 M USD+172.38%
LAZRLuminar Technologies, Inc.
+5.29%1.78 USD0.09 USD491.016 K+4.14%1.71 USD+1.18%9.094 M761.929 M USD−69.08%
TSBXTurnstone Biologics Corp.
+5.23%3.02 USD0.15 USD100+5.23%3.05 USD+6.27%166.495 K70.542 M USD—
PLTNPlutonian Acquisition Corp.
+5.22%7.25 USD0.36 USD321+5.22%6.94 USD+0.73%39.381 K34.706 M USD—
AUMNGolden Minerals Company
+5.21%0.5800 USD0.0287 USD4.155 K+10.65%0.5646 USD+2.41%215.176 K8.228 M USD−81.31%