Saham pra-pasar AS yang nilainya naik paling tinggi

Sebelum sesi pasar reguler dimulai, beberapa pedagang yang antusias sudah waspada, karena meskipun dini hari pasar terbuka untuk perdagangan pra-pasar. Di bawah ini Anda dapat melihat kutipan harga saham pra-pasar yang harganya telah meningkat selama sesi pra-pasar baru-baru ini. Mendeteksi kemungkinan arah mereka dapat bermanfaat bagi strategi perdagangan anda selanjutnya.

Simbol
Perubahan Pra-pasar %
Penutupan Pra-pasar
Perubahan Pra-pasar
Volume Pra-pasar
Gap pra-pasar %
Harga
Perubahan % 1D
Volume 1D
Kap Pasar
Kinerja kapitalisasi pasar % 1Th
PIXYShiftPixy, Inc.
203.45%1.3200 USD0.8850 USD37.561M78.85%0.7858 USD80.64%125.218M9.569M USD−41.20%
SPRCSciSparc Ltd.
57.59%0.2460 USD0.0899 USD29.134M3.78%0.1999 USD28.06%186.041M2.578M USD−29.40%
TKNOAlpha Teknova, Inc.
30.14%3.80 USD0.88 USD16.309K−0.68%3.03 USD3.77%3.285M85.874M USD−17.94%
LIFWMSP Recovery, Inc.
29.55%0.1971 USD0.0449 USD19.07M18.34%0.2202 USD44.77%125.581M757.281M USD−82.84%
GLTOGalecto, Inc.
27.85%0.7300 USD0.1590 USD3.946M41.86%0.6557 USD14.83%9.575M17.778M USD−68.58%
AGRIAgriFORCE Growing Systems Ltd.
26.48%0.1342 USD0.0281 USD3.19M−0.09%0.1170 USD10.27%12.079M4.685M USD−78.14%
MLKNMillerKnoll, Inc.
24.33%23.81 USD4.66 USD106.028K18.59%24.36 USD27.21%6.146M1.823B USD−1.11%
MNTSMomentus Inc.
21.47%2.15 USD0.38 USD59.929K9.04%1.60 USD−9.60%390.41K3.244M USD−96.72%
BHVNBiohaven Ltd.
18.98%21.00 USD3.35 USD106.242K1.93%22.99 USD30.23%5.236M1.57B USD
CRDFCardiff Oncology, Inc.
17.90%1.91 USD0.29 USD7.265M18.52%1.63 USD0.31%21.105M72.6M USD7.75%
CTNTCheetah Net Supply Chain Service Inc.
16.20%2.08 USD0.29 USD87011.73%1.99 USD11.17%23.823K33.165M USD
ALRNAileron Therapeutics, Inc.
13.42%1.69 USD0.20 USD10013.42%1.56 USD4.70%3.57K7.084M USD−61.30%
GFORGraf Acquisition Corp. IV
13.00%8.60 USD0.99 USD1.4K9.07%7.60 USD−0.20%26.057K78.79M USD−53.00%
GWAVGreenwave Technology Solutions, Inc.
13.00%0.6990 USD0.0804 USD54.296K9.54%0.6970 USD12.67%646.787K10.386M USD34.90%
ELDNEledon Pharmaceuticals, Inc.
12.80%1.41 USD0.16 USD1.6K4.80%1.25 USD0.00%216.565K28.134M USD−25.90%
DNAGinkgo Bioworks Holdings, Inc.
12.72%1.95 USD0.22 USD3.303M1.73%1.80 USD3.76%32.744M3.767B USD−29.02%
ALZNAlzamend Neuro, Inc.
12.57%0.2150 USD0.0240 USD2.25K12.57%0.2118 USD10.89%165.132K20.532M USD−82.53%
PTNPalatin Technologies, Inc.
12.50%1.71 USD0.19 USD4005.26%1.65 USD8.55%73.476K19.014M USD−67.10%
SLNHSoluna Holdings, Inc.
12.42%0.2195 USD0.0243 USD65.15K3.46%0.2100 USD7.55%433.486K7.496M USD−73.46%
FREQFrequency Therapeutics, Inc.
12.31%0.4369 USD0.0479 USD13.526K3.62%0.3890 USD0.00%61.781K14.207M USD−77.98%
VINOGaucho Group Holdings, Inc.
11.96%2.34 USD0.25 USD709.064K23.92%2.03 USD−2.87%1.91M1.752M USD−67.44%
CYTHCyclo Therapeutics, Inc.
10.96%1.62 USD0.16 USD5.088K6.16%1.41 USD−3.77%84.785K27.151M USD94.37%
INBSIntelligent Bio Solutions Inc.
10.80%1.23 USD0.12 USD1.081K14.40%1.08 USD−3.16%23.007K2.505M USD−56.72%
TRNRInteractive Strength Inc.
10.71%1.55 USD0.15 USD12.357K10.71%1.34 USD−4.29%171.303K18.999M USD
SOUNSoundHound AI, Inc.
10.63%1.77 USD0.17 USD1.004M1.88%1.79 USD11.88%17.857M430.862M USD
JTAIJet.AI Inc.
10.62%3.75 USD0.36 USD7.392K3.24%3.38 USD−0.29%269.698K29.457M USD−81.58%
AFMDAffimed N.V.
10.20%0.5109 USD0.0473 USD7.934K1.92%0.4699 USD1.36%419.342K70.175M USD−76.04%
CNXAConnexa Sports Technologies Inc.
10.02%3.82 USD0.35 USD238.391K−6.11%3.64 USD4.84%1.197M2.198M USD−56.06%
INPXInpixon
9.63%0.1400 USD0.0123 USD2.499M0.00%0.1376 USD7.75%20.734M9.913M USD−56.14%
CVKDCadrenal Therapeutics, Inc.
9.30%0.7300 USD0.0621 USD4009.30%0.6700 USD0.31%8.777K7.854M USD
HAYWHayward Holdings, Inc.
9.25%14.65 USD1.24 USD173.856K8.20%14.40 USD7.38%6.135M3.069B USD49.47%
VRPXVirpax Pharmaceuticals, Inc.
9.21%0.8300 USD0.0700 USD5009.21%0.7800 USD2.63%33.074K9.137M USD−32.74%
SGDVVSafe and Green Development Corporation
9.13%2.63 USD0.22 USD373.784K24.48%2.59 USD7.47%566.849K
INTZIntrusion Inc.
9.12%0.3710 USD0.0310 USD5008.82%0.3291 USD−3.21%229.334K7.918M USD−90.16%
KOREKORE Group Holdings, Inc.
9.09%0.6303 USD0.0525 USD3193.88%0.5920 USD2.46%8.898K51.239M USD−67.56%
BKTIBK Technologies Corporation
9.00%12.23 USD1.01 USD1009.00%11.49 USD2.36%7.542K39.097M USD8.64%
REFRResearch Frontiers Incorporated
8.82%1.11 USD0.09 USD6005.88%1.02 USD−0.08%44.45K34.153M USD−50.91%
AREBAmerican Rebel Holdings, Inc.
8.70%0.7098 USD0.0568 USD1.741K3.06%0.6618 USD1.35%90.031K1.881M USD3.97%
BKSYBlackSky Technology Inc.
8.55%1.27 USD0.10 USD1.094K0.01%1.19 USD1.28%249.397K166.877M USD−10.20%
SMXSMX (Security Matters) Public Limited Company
8.54%1.35 USD0.11 USD2.601K4.52%1.27 USD2.11%33.834K2.821M USD−99.66%
CUECue Biopharma, Inc.
8.47%2.56 USD0.20 USD1.25K3.39%2.39 USD1.27%255.115K107.453M USD29.26%
ALLKAllakos Inc.
8.33%2.34 USD0.18 USD36.672K6.02%2.51 USD16.02%1.472M217.816M USD−57.06%
JXJTJX Luxventure Limited
8.20%1.30 USD0.10 USD1.25K14.44%1.20 USD−0.12%2.817K7.276M USD20.25%
BLNKBlink Charging Co.
8.19%3.17 USD0.24 USD135.267K4.78%3.11 USD5.97%3.81M201.995M USD−79.41%
FLGCFlora Growth Corp.
8.18%1.19 USD0.09 USD18.959K−1.82%1.15 USD4.55%203.926K9.449M USD−84.96%
NOTEFiscalNote Holdings, Inc.
8.12%2.13 USD0.16 USD200−0.51%1.83 USD−7.36%601.886K235.159M USD−69.91%
BXRXBaudax Bio, Inc.
7.96%0.3350 USD0.0247 USD3007.96%0.3021 USD−2.64%146.601K2.772M USD36.45%
GNLNGreenlane Holdings, Inc.
7.94%0.7650 USD0.0563 USD3.9K−2.07%0.7199 USD1.58%50.481K1.912M USD−84.57%
TLSTelos Corporation
7.73%2.09 USD0.15 USD25.346K6.19%2.10 USD7.99%361.148K145.776M USD−79.35%
VBIVVBI Vaccines, Inc.
7.62%0.6737 USD0.0477 USD585.383K5.43%0.6928 USD10.66%1.745M15.845M USD−92.35%
FBIOFortress Biotech, Inc.
7.59%0.3048 USD0.0215 USD4204.13%0.2951 USD4.17%303.154K39.274M USD−54.32%
INSPInspire Medical Systems, Inc.
7.54%201.50 USD14.13 USD2007.54%188.19 USD0.44%358.322K5.521B USD10.01%
OMGAOmega Therapeutics, Inc.
7.53%2.48 USD0.17 USD1.87K0.22%2.13 USD−7.38%168.11K117.721M USD−52.49%
CIFRCipher Mining Inc.
7.46%2.45 USD0.17 USD7.021K3.07%2.31 USD1.10%329.629K578.453M USD82.50%
HLTHCue Health Inc.
7.27%0.4870 USD0.0330 USD1.435K8.13%0.4601 USD1.34%58.27K70.631M USD−84.04%
ATOSAtossa Therapeutics, Inc.
7.15%0.7940 USD0.0530 USD3.145K1.21%0.7603 USD2.60%907.464K95.634M USD−10.67%
ACRXAcelRx Pharmaceuticals, Inc.
7.05%0.6198 USD0.0408 USD9.487K1.90%0.5820 USD0.52%133.888K9.51M USD−70.05%
LASELaser Photonics Corporation
6.99%1.53 USD0.10 USD3.089K−0.70%1.38 USD−3.50%33.201K11.39M USD
PWMPrestige Wealth Inc.
6.99%3.75 USD0.25 USD657−0.14%3.27 USD−6.85%38.135K29.385M USD
ESGLESGL Holdings Limited
6.86%0.7053 USD0.0453 USD5.089K1.52%0.6000 USD−9.09%83.758K7.61M USD−95.50%
ABATAmerican Battery Technology Company
6.75%9.80 USD0.62 USD2.213K0.00%8.97 USD−2.25%218.485K414.005M USD15.89%
ICUSeaStar Medical Holding Corporation
6.67%0.1999 USD0.0125 USD33.012K0.00%0.1869 USD−0.27%17.415M3.634M USD−97.42%
NETCloudflare, Inc.
6.63%60.44 USD3.76 USD122.831K1.59%59.94 USD5.75%5.576M20.033B USD2.37%
GNLXGenelux Corporation
6.60%23.92 USD1.48 USD600−1.11%24.54 USD9.36%64.761K605.286M USD
EDBLEdible Garden AG Incorporated
6.58%0.8526 USD0.0526 USD84.755K−0.65%0.8585 USD7.31%532.265K4.896M USD−28.57%
CFFECF Acquisition Corp. VIII
6.52%17.47 USD1.07 USD400−3.90%16.02 USD−2.32%4.749K131.79M USD−51.94%
SNDASonida Senior Living, Inc.
6.50%10.00 USD0.61 USD5004.90%9.05 USD−3.62%8K70.39M USD−46.27%
VIRIVirios Therapeutics, Inc.
6.38%1.0000 USD0.0600 USD9001.67%0.9800 USD4.26%49.387K18.862M USD152.24%
IMVTImmunovant, Inc.
6.36%42.50 USD2.54 USD293.177K−0.15%39.61 USD−0.88%8.213M5.176B USD402.92%
LPTVLoop Media, Inc.
6.35%0.6149 USD0.0367 USD65014.51%0.5500 USD−4.88%66.346K32.655M USD−87.44%
ARCOArcos Dorados Holdings Inc.
6.32%9.75 USD0.58 USD1006.32%9.26 USD0.93%466.464K1.949B USD32.51%
STCNSteel Connect, Inc. Common Stock
6.30%11.48 USD0.68 USD2006.76%10.89 USD0.79%7.592K68.037M USD−18.60%
CANOCano Health, Inc.
6.30%0.2870 USD0.0170 USD118.334K0.00%0.2661 USD−1.44%8.573M143.344M USD−96.62%
ELIQElectriq Power Holdings, Inc.
6.21%1.88 USD0.11 USD2.876K0.00%1.81 USD2.26%54.882K68.999M USD−84.74%
SPRUSpruce Power Holding Corporation
6.21%0.7116 USD0.0416 USD80010.12%0.6900 USD2.99%44.401K101.531M USD−23.38%
MIRMMirum Pharmaceuticals, Inc.
6.19%32.26 USD1.88 USD2616.19%30.82 USD1.45%156.873K1.18B USD39.14%
TMPOTempo Automation Holdings, Inc.
6.16%0.1500 USD0.0087 USD16.591K13.23%0.1430 USD1.20%257.852K4.398M USD−94.90%
PHUNPhunware, Inc.
6.10%0.2175 USD0.0125 USD29.882K1.12%0.2000 USD−2.44%962.867K24.258M USD−76.09%
SYTASiyata Mobile, Inc.
6.05%3.12 USD0.18 USD8.108K−0.34%2.94 USD0.00%100.949K5.451M USD13.04%
ADNAdvent Technologies Holdings, Inc.
6.01%0.4410 USD0.0250 USD7.522K6.35%0.4001 USD−3.82%451.322K23.999M USD−82.74%
YTRAYatra Online, Inc.
5.96%2.31 USD0.13 USD1.421K0.92%2.16 USD−0.92%53.324K128.799M USD3.45%
QSIQuantum-Si Incorporated
5.96%1.69 USD0.10 USD9.567K0.31%1.68 USD5.02%494.234K237.375M USD−32.54%
AGLEAeglea BioTherapeutics, Inc.
5.91%12.00 USD0.67 USD4005.91%11.65 USD2.82%14.29K47.156M USD62.84%
GNRCGenerac Holdings Inc.
5.84%109.25 USD6.03 USD19.991K0.76%108.94 USD5.54%1.21M6.781B USD−44.15%
SOPASociety Pass Incorporated
5.83%0.3976 USD0.0219 USD5.3K6.47%0.3749 USD−0.21%87.471K10.669M USD−69.68%
CMRXChimerix, Inc.
5.74%1.0400 USD0.0565 USD1.379K−1.02%1.0000 USD1.68%285.608K88.584M USD−47.39%
EXPRExpress, Inc.
5.65%8.41 USD0.45 USD1.2K3.89%7.92 USD−0.50%21.704K29.662M USD−62.66%
NSYSNortech Systems Incorporated
5.58%10.03 USD0.53 USD5006.74%9.58 USD0.84%5.205K26.222M USD−9.86%
MYSZMy Size, Inc.
5.56%0.9300 USD0.0490 USD1885.56%0.9400 USD6.70%29.398K4.189M USD−22.14%
WULFTeraWulf Inc.
5.56%1.33 USD0.07 USD163.992K1.59%1.24 USD−1.60%3.245M274.183M USD170.41%
NEOVNeoVolta Inc.
5.56%2.66 USD0.14 USD30014.68%2.44 USD−3.17%61.544K80.899M USD−46.98%
BBLGBone Biologics Corp
5.54%0.7600 USD0.0399 USD1.543K6.93%0.7101 USD−1.39%18.025K2.226M USD−81.04%
XAIRBeyond Air, Inc.
5.53%2.67 USD0.14 USD1.192K3.95%2.50 USD−1.38%283.051K79.12M USD−66.28%
EKSOEkso Bionics Holdings, Inc.
5.52%0.7260 USD0.0380 USD1.074K5.52%0.7300 USD6.10%31.851K10.079M USD−49.01%
TENXTenax Therapeutics, Inc.
5.52%0.3155 USD0.0165 USD2.035K3.68%0.2971 USD−0.64%155.561K7.09M USD70.51%
PWFLPowerFleet, Inc.
5.50%2.11 USD0.11 USD518−2.00%2.00 USD0.00%2.881K72.47M USD−33.90%
ZKINZK International Group Co., Ltd
5.48%0.7700 USD0.0400 USD2.548K5.00%0.7498 USD2.71%47.194K22.789M USD−9.50%
MOBVMobiv Acquisition Corp
5.46%11.78 USD0.61 USD38.954K−1.34%10.70 USD−4.21%123.144K140.701M USD
SELBSelecta Biosciences, Inc.
5.41%1.17 USD0.06 USD2.525K2.70%1.13 USD1.80%149.933K173.373M USD−29.42%
ADCTADC Therapeutics SA
5.35%0.9587 USD0.0487 USD7485.25%0.8505 USD−6.54%144.584K68.586M USD−80.20%