Mulai
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Buat lebih banyak daftar pada Penyaring

Pelaba teratas Saham AS di pra-pasar

Saham AS di bawah ini adalah kelompok yang memperoleh keuntungan tertinggi di sesi pra-pasar: mereka mengalami peningkatan harga paling besar sebelum dimulainya jam perdagangan reguler. Mereka diurutkan berdasarkan perubahan harga pra-pasar, namun statistik lain juga tersedia.
Simbol
Prbhn pra-pasar %
Penutupan Pra-pasar
Prbhn pra-pasar
Volume Pra-pasar
Gap pra-pasar %
Harga
Perubahan %
Volume
Kap Pasar
Kinerja kapitalisasi pasar %
1Y
CADLCandel Therapeutics, Inc.
+172,23%12,55 USD7,94 USD23,75 M+8,24%7,75 USD+68,11%100,77 M251,69 M USD+552,95%
LAESSEALSQ Corp
+82,14%1,04 USD0,47 USD67,05 M+62,03%1,15 USD+101,40%225,46 M20,33 M USD—
AMPGAmplitech Group, Inc.
+77,40%1,76 USD0,77 USD30,59 M+7,85%1,93 USD+94,54%201,9 M12,42 M USD−32,70%
PDCOPatterson Companies, Inc.
+34,31%31,04 USD7,93 USD873,72 K+35,66%31,40 USD+35,87%9,66 M2,77 B USD−17,40%
NIVFNewGenIvf Group Limited
+30,43%0,5100 USD0,1190 USD25,12 M0,00%0,3610 USD−7,67%77,82 M3,66 M USD−89,77%
FEIMFrequency Electronics, Inc.
+27,05%16,25 USD3,46 USD24,88 K+29,95%16,70 USD+30,57%909,64 K159,77 M USD+32,90%
SFIXStitch Fix, Inc.
+25,00%5,75 USD1,15 USD369,64 K+21,74%6,64 USD+44,35%27,71 M842,24 M USD+22,28%
ZONECleanCore Solutions Inc.
+22,66%1,57 USD0,29 USD2,73 M+68,75%1,61 USD+25,78%12,35 M12,81 M USD—
RGTIRigetti Computing, Inc.
+22,51%7,95 USD1,46 USD37,63 M+15,41%7,38 USD+13,71%313,25 M1,79 B USD+655,31%
RZLVRezolve AI Limited
+20,73%2,33 USD0,40 USD18,09 M0,00%1,99 USD+3,11%60,14 M342,64 M USD—
SPWHSportsman's Warehouse Holdings, Inc.
+19,18%2,92 USD0,47 USD129,02 K+10,61%2,84 USD+15,92%3,46 M107,49 M USD−45,38%
PLABPhotronics, Inc.
+18,44%29,99 USD4,67 USD87,02 K+3,87%28,06 USD+10,82%1,97 M1,78 B USD+19,96%
MINDMIND Technology, Inc.
+17,26%4,96 USD0,73 USD309,34 K+15,13%6,02 USD+42,32%4,22 M47,98 M USD+362,15%
SYBXSynlogic, Inc.
+17,24%1,70 USD0,25 USD137,6 K+4,14%1,53 USD+5,52%1,03 M17,9 M USD−41,58%
BURUNuburu, Inc.
+17,05%0,5045 USD0,0735 USD8,78 M+1,86%0,2480 USD−42,46%34,75 M4,87 M USD+51,68%
XCURExicure, Inc.
+15,60%18,67 USD2,52 USD14,2 K+6,07%18,87 USD+16,84%214,65 K49,17 M USD+1.023,10%
ASSTAsset Entities Inc.
+15,12%0,6447 USD0,0847 USD15,38 M−5,09%0,6851 USD+22,34%27,85 M4,06 M USD—
BPTHBio-Path Holdings, Inc.
+14,86%0,8500 USD0,1100 USD184,69 K+14,76%0,7150 USD−3,38%705,46 K3,08 M USD−55,59%
MBRXMoleculin Biotech, Inc.
+14,72%2,65 USD0,34 USD12,99 K+8,22%2,65 USD+14,72%294,33 K7,96 M USD−48,61%
GXAIGaxos.ai Inc.
+14,03%5,69 USD0,70 USD948,5 K+13,23%5,07 USD+1,60%13,06 M14,55 M USD—
QMCOQuantum Corporation
+13,81%23,00 USD2,79 USD215,37 K+5,59%19,61 USD−2,97%4,49 M95,08 M USD+219,14%
INVZInnoviz Technologies Ltd.
+13,14%0,7700 USD0,0894 USD1,63 M0,00%0,7257 USD+6,63%6,22 M122,41 M USD−69,09%
FIGSFIGS, Inc.
+12,87%5,79 USD0,66 USD50,66 K+13,26%6,24 USD+21,64%7,06 M1,06 B USD−24,99%
FFGLFounder Group Limited
+12,78%2,56 USD0,29 USD99,86 K+2,20%2,20 USD−3,08%592,49 K——
PESIPerma-Fix Environmental Services, Inc.
+12,59%13,50 USD1,51 USD100+12,59%11,90 USD−0,75%147,76 K188,58 M USD+73,24%
BROGBrooge Energy Limited
+11,94%1,50 USD0,16 USD11,49 K0,00%1,60 USD+19,40%62,58 K140,86 M USD−71,48%
PRZOParaZero Technologies Ltd.
+11,85%1,51 USD0,16 USD950,79 K+0,74%1,45 USD+7,41%3,05 M16,19 M USD+280,50%
CGEMCullinan Therapeutics, Inc.
+10,76%13,90 USD1,35 USD300+10,76%12,52 USD−0,24%386 K729,01 M USD+117,98%
CCLIKClick Holdings Limited
+10,61%1,46 USD0,14 USD500+10,61%1,36 USD+3,03%29,38 K——
AEIAlset Inc.
+10,58%1,25 USD0,12 USD4,07 K+15,00%1,12 USD−0,92%19,72 K10,34 M USD+36,90%
ABLVAble View Global Inc.
+10,44%0,7841 USD0,0741 USD300+11,84%0,6860 USD−3,38%24,95 K28,56 M USD—
CSBRChampions Oncology, Inc.
+10,36%5,75 USD0,54 USD4,67 K+6,91%5,84 USD+12,09%335,14 K79,39 M USD−0,17%
NRGVEnergy Vault Holdings, Inc.
+10,30%1,82 USD0,17 USD200,65 K+9,09%1,90 USD+15,15%3,85 M289,03 M USD−12,76%
REVGREV Group, Inc.
+10,07%32,58 USD2,98 USD21,3 K+8,11%33,69 USD+13,82%2,76 M1,75 B USD+54,36%
RLAYRelay Therapeutics, Inc.
+9,93%4,87 USD0,44 USD275,71 K+9,26%4,98 USD+12,42%9,06 M833,57 M USD−32,75%
PTHLPheton Holdings Ltd
+9,90%4,44 USD0,40 USD52,3 K+43,07%4,34 USD+7,43%118,4 K61,84 M USD—
QSIQuantum-Si Incorporated
+9,73%2,48 USD0,22 USD6,53 M+16,37%1,92 USD−15,04%37,72 M274,01 M USD+32,70%
BTAIBioXcel Therapeutics, Inc.
+9,24%0,4800 USD0,0406 USD29,01 K+16,07%0,4310 USD−1,91%646,98 K20,84 M USD−74,73%
NKGNNKGen Biotech, Inc.
+9,13%0,5390 USD0,0451 USD13,3 K+19,25%0,5210 USD+5,49%257,05 K18,51 M USD−75,06%
NXLNexalin Technology, Inc.
+9,05%4,34 USD0,36 USD64,87 K−5,03%4,22 USD+6,03%540 K54,28 M USD+1.355,20%
STAFStaffing 360 Solutions, Inc.
+8,80%2,35 USD0,19 USD3,71 K+8,80%2,07 USD−4,17%42,05 K3,17 M USD−0,72%
SKILSkillsoft Corp.
+8,70%16,00 USD1,28 USD1,76 K+7,40%18,44 USD+25,27%348,7 K151,77 M USD−8,41%
AREBAmerican Rebel Holdings, Inc.
+8,67%1,88 USD0,15 USD6,6 K+8,67%1,83 USD+5,78%236 K1,98 M USD+14,65%
AVDLAvadel Pharmaceuticals plc
+8,60%10,86 USD0,86 USD21,7 K+5,20%10,32 USD+3,20%1,38 M994,45 M USD−26,98%
EFOIEnergy Focus, Inc.
+8,57%1,52 USD0,12 USD750+6,43%1,46 USD+4,29%4,69 K7,68 M USD+13,76%
SNESSenesTech, Inc.
+8,30%2,74 USD0,21 USD696+8,30%2,76 USD+9,09%35,1 K2,85 M USD+399,14%
BIAFbioAffinity Technologies, Inc.
+8,24%1,0499 USD0,0799 USD100+8,24%0,9551 USD−1,54%47,34 K14,88 M USD—
SLNHSoluna Holdings, Inc.
+8,18%3,44 USD0,26 USD1,5 K+2,52%3,20 USD+0,63%145,31 K26,79 M USD+314,92%
KOREKORE Group Holdings, Inc.
+8,15%1,46 USD0,11 USD4,83 K+18,52%1,30 USD−3,70%97,36 K22,11 M USD−46,35%
MOBXMobix Labs, Inc.
+8,00%1,08 USD0,08 USD8,35 K+12,00%1,07 USD+7,00%449,6 K37,68 M USD+20,79%
DRCTDirect Digital Holdings, Inc.
+7,95%0,9780 USD0,0720 USD500+3,75%0,8300 USD−8,39%232,6 K3,34 M USD−97,53%
ABSIAbsci Corporation
+7,94%4,34 USD0,32 USD69,8 K0,00%4,38 USD+8,96%4,95 M503,07 M USD+71,73%
FCAPFirst Capital, Inc.
+7,89%32,70 USD2,39 USD200+8,87%30,80 USD+1,62%3,25 K103,24 M USD+14,97%
SSLXNSilexion Therapeutics Corp
+7,72%2,93 USD0,21 USD4,1 M+11,03%3,48 USD+27,94%7,74 M5,58 M USD−89,77%
SNAXStryve Foods, Inc.
+7,72%0,7971 USD0,0571 USD100+7,72%0,7587 USD+2,53%83,53 K3,07 M USD−45,77%
SGMASigmaTron International, Inc.
+7,59%2,55 USD0,18 USD100+7,59%2,49 USD+5,06%83,24 K15,24 M USD−14,08%
AARQQArqit Quantum Inc.
+7,48%28,74 USD2,00 USD40,75 K+1,27%23,94 USD−10,47%984,78 K299,35 M USD+273,88%
KKLTOKlotho Neurosciences, Inc.
+7,48%0,4858 USD0,0338 USD312+6,99%0,4750 USD+5,09%72,87 K10,1 M USD—
YCBDcbdMD, Inc.
+7,48%0,4600 USD0,0320 USD420−0,12%0,4010 USD−6,31%185,91 K1,79 M USD−1,07%
LDTCLeddarTech Holdings Inc.
+7,44%1,30 USD0,09 USD872,7 K+0,83%1,81 USD+49,59%75,14 M66,04 M USD−42,11%
UMACUnusual Machines, Inc.
+7,43%9,97 USD0,69 USD225,92 K+3,56%8,80 USD−5,17%2,51 M122,44 M USD—
LPTHLightPath Technologies, Inc.
+7,37%2,04 USD0,14 USD6,4 K+5,26%1,93 USD+1,58%267,97 K76,55 M USD+48,36%
RRRichtech Robotics Inc.
+7,35%0,9294 USD0,0636 USD231,35 K−0,42%0,8445 USD−2,46%5,65 M80,57 M USD—
CCTORCitius Oncology, Inc.
+7,27%1,18 USD0,08 USD9,03 K+13,64%1,08 USD−1,82%148,95 K77,01 M USD−13,71%
ESOAEnergy Services of America Corporation
+7,19%16,24 USD1,09 USD300+7,19%16,18 USD+6,80%509,95 K268,11 M USD+301,38%
JNVRJanover Inc.
+7,17%0,7352 USD0,0492 USD7,51 K+6,78%0,8650 USD+26,09%2,07 M9,77 M USD—
RVPHReviva Pharmaceuticals Holdings, Inc.
+7,14%2,70 USD0,18 USD180,79 K−1,19%2,82 USD+11,71%5,95 M94,14 M USD−33,70%
SRFMSurf Air Mobility Inc.
+7,14%3,75 USD0,25 USD10,84 K−3,14%3,39 USD−3,14%438,83 K52,57 M USD−4,82%
UHGUnited Homes Group, Inc
+7,14%4,50 USD0,30 USD200−0,56%4,41 USD+5,00%74,89 K213,5 M USD−33,55%
SSAGSAG Holdings Limited
+7,06%2,88 USD0,19 USD200+1,49%2,63 USD−2,23%78,36 K25,97 M USD—
OBOutbrain Inc.
+7,04%7,12 USD0,47 USD2,23 K+1,50%6,95 USD+4,44%313,19 K344,81 M USD+54,34%
WWLDSWearable Devices Ltd.
+7,02%1,83 USD0,12 USD7 K+18,71%1,63 USD−4,68%221,69 K4,13 M USD—
OMGAOmega Therapeutics, Inc.
+7,00%1,0700 USD0,0700 USD2970,00%0,9502 USD−4,98%125,37 K52,61 M USD−59,70%
ORGNOrigin Materials, Inc.
+6,96%1,23 USD0,08 USD200+4,35%1,20 USD+4,35%1,36 M175,5 M USD+54,88%
BTDRBitdeer Technologies Group
+6,88%20,20 USD1,30 USD354,71 K+3,07%19,93 USD+5,45%11,32 M2,79 B USD+367,14%
ATLXAtlas Lithium Corporation
+6,84%7,91 USD0,51 USD100+6,84%7,13 USD−3,65%152,97 K109,92 M USD−59,32%
NOTVInotiv, Inc.
+6,82%5,17 USD0,33 USD12,31 K+7,44%4,99 USD+3,10%537,1 K129,82 M USD+30,54%
SERVServe Robotics Inc.
+6,77%14,67 USD0,93 USD824,55 K+4,08%12,38 USD−9,90%12,4 M548,41 M USD—
JJTAIJet.AI Inc.
+6,70%4,30 USD0,27 USD119,4 K+0,25%4,73 USD+17,37%659,57 K3,97 M USD−87,11%
MGXMetagenomi, Inc.
+6,68%4,47 USD0,28 USD172,48 K−3,34%3,95 USD−5,73%3,33 M147,82 M USD—
SESSES AI Corporation
+6,57%0,4690 USD0,0289 USD44,47 K+2,25%0,4605 USD+4,64%1,36 M166,05 M USD−76,94%
VEROVenus Concept Inc.
+6,53%0,3750 USD0,0230 USD1,57 K+2,27%0,3530 USD+0,28%100,75 K2,56 M USD−67,28%
FCELFuelCell Energy, Inc.
+6,52%12,09 USD0,74 USD29,13 K+1,67%12,56 USD+10,66%2,26 M255,92 M USD−61,25%
UNCYUnicycive Therapeutics, Inc.
+6,52%0,8500 USD0,0520 USD84,92 K+2,76%0,7995 USD+0,19%1,66 M82,99 M USD+249,72%
CREVCarbon Revolution Public Limited Company
+6,49%2,49 USD0,15 USD1,38 K−4,08%2,02 USD−13,68%31,94 K3,81 M USD−90,93%
CYCNCyclerion Therapeutics, Inc.
+6,47%4,44 USD0,27 USD8,28 K+7,43%3,70 USD−11,27%352,21 K10,03 M USD+77,78%
WWWWolverine World Wide, Inc.
+6,47%24,19 USD1,47 USD12,43 K+3,21%24,25 USD+6,73%2,46 M1,94 B USD+151,85%
MBIOMustang Bio, Inc.
+6,45%0,1980 USD0,0120 USD46,13 K+1,08%0,1990 USD+6,99%768,14 K9,87 M USD−34,57%
DTCKDavis Commodities Limited
+6,42%1,16 USD0,07 USD86,64 K−4,59%1,14 USD+4,59%596,08 K27,93 M USD—
VMARVision Marine Technologies Inc.
+6,36%1,84 USD0,11 USD5,27 K+5,78%1,76 USD+1,73%275,63 K1,6 M USD−89,96%
BWBabcock & Wilcox Enterprises, Inc.
+6,35%2,01 USD0,12 USD1,06 K+6,31%1,86 USD−1,59%833,79 K175,43 M USD+28,56%
ONDSOndas Holdings Inc.
+6,23%0,92 USD0,05 USD217,65 K+3,82%1,05 USD+21,14%8,07 M86,47 M USD−17,97%
EUDAEuda Health Holdings Limited
+6,23%5,97 USD0,35 USD1,64 K+4,98%5,15 USD−8,36%145,13 K191,34 M USD+502,15%
THRYThryv Holdings, Inc.
+6,20%17,29 USD1,01 USD300+10,57%16,40 USD+0,74%243,56 K689,54 M USD−1,03%
APREAprea Therapeutics, Inc.
+6,12%3,70 USD0,21 USD100+6,12%3,60 USD+3,26%36,28 K19,57 M USD+45,24%
OSSOne Stop Systems, Inc.
+6,08%2,79 USD0,16 USD1,76 K+5,70%2,74 USD+4,18%63,57 K57,85 M USD+50,70%
RXRXRecursion Pharmaceuticals, Inc.
+6,03%7,91 USD0,45 USD551,33 K+1,74%7,57 USD+1,47%14,75 M2,94 B USD+97,00%
LEUCentrus Energy Corp.
+6,01%75,87 USD4,30 USD12,05 K+0,21%75,11 USD+4,95%994,73 K1,23 B USD+57,30%
SHYFThe Shyft Group, Inc.
+5,96%13,51 USD0,76 USD200+5,96%12,83 USD+0,63%253,25 K442,56 M USD+12,58%
VLNValens Semiconductor Ltd.
+5,91%2,15 USD0,12 USD46,35 K+2,96%2,21 USD+8,87%2,43 M234,9 M USD−5,26%