Simbol | Prbhn pra-pasar % | Penutupan Pra-pasar | Prbhn pra-pasar | Volume Pra-pasar | Gap pra-pasar % | Harga | Perubahan % | Volume | Kap Pasar | Kinerja kapitalisasi pasar % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
CMRXChimerix, Inc. | +150,87% | 2,17 USD | 1,31 USD | 21,63 M | +170,52% | 2,76 USD | +219,08% | 182,02 M | 77,79 M USD | −13,23% |
CPIXCumberland Pharmaceuticals Inc. | +134,68% | 2,91 USD | 1,67 USD | 45,97 M | +52,42% | 2,44 USD | +96,77% | 93,53 M | 17,41 M USD | −31,66% |
QUREuniQure N.V. | +87,80% | 13,70 USD | 6,40 USD | 9,62 M | +2,81% | 15,30 USD | +109,73% | 61,92 M | 355,58 M USD | +6,00% |
BBNZIBanzai International, Inc. | +51,80% | 2,11 USD | 0,72 USD | 13,24 M | −2,88% | 2,05 USD | +47,48% | 54,46 M | 12,06 M USD | −99,76% |
CRDFCardiff Oncology, Inc. | +47,54% | 3,60 USD | 1,16 USD | 15,01 M | +2,46% | 3,78 USD | +54,92% | 48,66 M | 193,29 M USD | +103,37% |
PPBMPsyence Biomedical Ltd. | +35,75% | 2,81 USD | 0,74 USD | 8,69 M | −6,28% | 2,07 USD | 0,00% | 17,38 M | 1,75 M USD | −91,92% |
NAMSNewAmsterdam Pharma Company N.V. | +35,26% | 25,05 USD | 6,53 USD | 1,01 M | +44,55% | 26,19 USD | +41,41% | 9,6 M | 2,42 B USD | +110,13% |
GGELSGelteq Limited | +25,56% | 4,47 USD | 0,91 USD | 1,44 M | +25,56% | 4,41 USD | +23,88% | 6,46 M | — | — |
VRARThe Glimpse Group, Inc. | +25,13% | 1,05 USD | 0,21 USD | 4,34 M | +50,00% | 1,14 USD | +35,71% | 30,34 M | 20,72 M USD | −40,60% |
TTNMGTNL Mediagene | +20,76% | 18,79 USD | 3,23 USD | 18,85 K | +79,95% | 12,80 USD | −17,74% | 169,25 K | — | — |
DTCKDavis Commodities Limited | +19,83% | 1,10 USD | 0,18 USD | 5,5 M | +1,84% | 1,09 USD | +18,74% | 10,45 M | 26,71 M USD | — |
TTRNRInteractive Strength Inc. | +17,78% | 3,18 USD | 0,48 USD | 5,49 M | 0,00% | 3,23 USD | +19,63% | 10,91 M | 2,92 M USD | — |
HWHHWH International Inc. | +16,84% | 1,1801 USD | 0,1701 USD | 1,81 M | −4,95% | 0,6180 USD | −38,81% | 10,36 M | 16,48 M USD | −47,01% |
PCSAProcessa Pharmaceuticals, Inc. | +16,80% | 1,46 USD | 0,21 USD | 11,17 M | +12,00% | 1,33 USD | +6,40% | 16,07 M | 4,35 M USD | −82,04% |
UNFIUnited Natural Foods, Inc. | +14,18% | 28,18 USD | 3,50 USD | 56,95 K | +1,30% | 29,62 USD | +20,02% | 2,75 M | 1,77 B USD | +61,82% |
MLMoneyLion Inc. | +12,91% | 86,95 USD | 9,94 USD | 100,05 K | +2,18% | 88,02 USD | +14,30% | 1,67 M | 977,13 M USD | +107,61% |
AKYAAkoya BioSciences, Inc. | +12,46% | 2,52 USD | 0,28 USD | 2,95 M | +2,23% | 2,35 USD | +4,91% | 5,13 M | 116,47 M USD | −51,45% |
ALKAlaska Air Group, Inc. | +12,35% | 60,85 USD | 6,69 USD | 182,53 K | +1,18% | 61,29 USD | +13,16% | 7,57 M | 7,78 B USD | +51,28% |
ICUSeaStar Medical Holding Corporation | +12,24% | 2,43 USD | 0,27 USD | 100 | +12,24% | 2,25 USD | +3,93% | 117,69 K | 10,04 M USD | −57,43% |
OLLIOllie's Bargain Outlet Holdings, Inc. | +12,19% | 110,00 USD | 11,95 USD | 58,25 K | −0,91% | 111,02 USD | +13,23% | 3,75 M | 6,81 B USD | +40,08% |
TSETrinseo PLC | +12,11% | 5,00 USD | 0,54 USD | 3,3 K | +3,14% | 6,27 USD | +40,58% | 2,28 M | 221,97 M USD | −29,01% |
JJTAIJet.AI Inc. | +11,76% | 4,75 USD | 0,50 USD | 228,74 K | +27,06% | 4,03 USD | −5,18% | 5,58 M | 3,38 M USD | −77,25% |
RVPHReviva Pharmaceuticals Holdings, Inc. | +11,68% | 2,37 USD | 0,25 USD | 424,22 K | +12,26% | 2,52 USD | +18,87% | 9,7 M | 84,27 M USD | −50,71% |
ICCTiCoreConnect Inc. | +11,00% | 0,2059 USD | 0,0204 USD | 11,17 M | +8,57% | 0,2200 USD | +18,60% | 308,89 M | 5,35 M USD | −52,51% |
ABSIAbsci Corporation | +10,59% | 3,55 USD | 0,34 USD | 74,86 K | +9,03% | 4,02 USD | +25,23% | 5,41 M | 461,72 M USD | +67,11% |
PNSTPinstripes Holdings, Inc. | +9,81% | 0,6490 USD | 0,0580 USD | 800 | +4,06% | 0,6114 USD | +3,45% | 51,83 K | 24,51 M USD | −83,17% |
MKDWMKDWELL Tech Inc. | +9,74% | 0,5760 USD | 0,0511 USD | 200 | +5,41% | 0,6270 USD | +19,45% | 5,97 M | 10,53 M USD | — |
VMEOVimeo, Inc. | +9,69% | 7,68 USD | 0,68 USD | 86,36 K | +2,86% | 7,32 USD | +4,57% | 5,16 M | 1,21 B USD | +78,75% |
FAASDigiAsia Corp. | +9,59% | 0,8000 USD | 0,0700 USD | 68,1 K | +3,05% | 0,6528 USD | −10,58% | 362,35 K | 6,98 M USD | −92,49% |
XELBXcel Brands, Inc | +9,58% | 0,7232 USD | 0,0632 USD | 1,15 K | +2,12% | 0,6554 USD | −0,70% | 49,73 K | 15,46 M USD | −39,98% |
ASTIAscent Solar Technologies, Inc | +9,47% | 2,89 USD | 0,25 USD | 4,8 K | +8,33% | 2,73 USD | +3,41% | 29,63 K | 3,62 M USD | +7,15% |
TNFATNF Pharmaceuticals, Inc. | +9,22% | 1,54 USD | 0,13 USD | 395,76 K | +9,93% | 1,57 USD | +11,35% | 1,37 M | 4,33 M USD | −74,19% |
CYCNCyclerion Therapeutics, Inc. | +9,14% | 4,42 USD | 0,37 USD | 12,97 K | +8,15% | 4,17 USD | +2,96% | 669,98 K | 11,3 M USD | +62,86% |
PROCProcaps Group, S.A. | +8,89% | 2,45 USD | 0,20 USD | 10,58 K | −3,11% | 2,42 USD | +7,56% | 156,01 K | 273,03 M USD | −49,67% |
GGLEGlobal Engine Group Holding Limited | +8,84% | 3,20 USD | 0,26 USD | 1,2 K | −1,36% | 2,93 USD | −0,34% | 60,65 K | 52,74 M USD | — |
UPXIUpexi, Inc. | +8,74% | 5,60 USD | 0,45 USD | 100 | +8,74% | 5,03 USD | −2,33% | 60,54 K | 5,24 M USD | −73,80% |
SOARVolato Group, Inc. | +8,66% | 0,2899 USD | 0,0231 USD | 6,34 M | +30,43% | 0,2896 USD | +8,55% | 14,66 M | 8,62 M USD | −96,03% |
RCONRecon Technology, Ltd. | +8,63% | 2,38 USD | 0,19 USD | 1,9 K | +8,63% | 2,20 USD | +0,60% | 7,95 K | 33,26 M USD | −28,36% |
SNSESensei Biotherapeutics, Inc. | +8,46% | 0,5000 USD | 0,0390 USD | 824 | +7,98% | 0,4700 USD | +1,95% | 110,95 K | 11,82 M USD | −31,79% |
ATNMActinium Pharmaceuticals, Inc. (Delaware) | +8,33% | 1,43 USD | 0,11 USD | 900 | +8,33% | 1,30 USD | −1,52% | 391,57 K | 40,55 M USD | −70,91% |
HCWBHCW Biologics Inc. | +8,31% | 0,4300 USD | 0,0330 USD | 23,89 K | +8,01% | 0,4033 USD | +1,59% | 326,13 K | 15,25 M USD | −61,68% |
NDLSNoodles & Company | +8,11% | 0,7341 USD | 0,0551 USD | 250 | +8,11% | 0,7200 USD | +6,04% | 159,34 K | 32,89 M USD | −81,45% |
JZXNJiuzi Holdings, Inc. | +8,10% | 1,21 USD | 0,09 USD | 359 | −10,66% | 1,12 USD | +0,06% | 26,17 K | 11,66 M USD | +400,54% |
MITQMoving iMage Technologies, Inc. | +8,09% | 0,7000 USD | 0,0524 USD | 5 K | +8,09% | 0,6476 USD | 0,00% | 37,33 K | 6,41 M USD | −34,01% |
INMInMed Pharmaceuticals Inc. | +7,98% | 5,48 USD | 0,41 USD | 773 | +7,98% | 5,11 USD | +0,69% | 13,39 K | 3,67 M USD | +87,88% |
TIRXTIAN RUIXIANG Holdings Ltd | +7,98% | 1,76 USD | 0,13 USD | 992 | +7,36% | 1,60 USD | −1,84% | 61,36 K | 3,81 M USD | +24,39% |
IPDNProfessional Diversity Network, Inc. | +7,91% | 0,6520 USD | 0,0478 USD | 220 | −0,70% | 0,5625 USD | −6,90% | 19,58 K | 8,18 M USD | −61,95% |
SAIHSAIHEAT Limited | +7,87% | 0,9665 USD | 0,0705 USD | 4,4 K | +7,86% | 0,9290 USD | +3,68% | 82,25 K | 22,89 M USD | −14,31% |
ODCOil-Dri Corporation Of America | +7,74% | 74,07 USD | 5,32 USD | 600 | +7,64% | 80,60 USD | +17,24% | 112,06 K | 543,05 M USD | +15,55% |
PALIPalisade Bio, Inc. | +7,69% | 1,96 USD | 0,14 USD | 10,29 K | 0,00% | 1,44 USD | −20,88% | 352,13 K | 2,05 M USD | −56,16% |
MOBXMobix Labs, Inc. | +7,55% | 1,1400 USD | 0,0800 USD | 44,98 K | −4,72% | 1,0000 USD | −5,66% | 675,48 K | 35,21 M USD | +26,17% |
SPAISafe Pro Group Inc. | +7,48% | 3,88 USD | 0,27 USD | 28,53 K | +0,28% | 3,67 USD | +1,66% | 185,52 K | 50,5 M USD | — |
AIRIAir Industries Group | +7,40% | 4,79 USD | 0,33 USD | 2,68 K | +2,24% | 4,54 USD | +1,79% | 84,53 K | 15,25 M USD | +55,67% |
OSTXOS Therapies Incorporated | +7,34% | 2,23 USD | 0,15 USD | 600 | +9,70% | 2,50 USD | +20,34% | 100,92 K | 52,95 M USD | — |
PUMPProPetro Holding Corp. | +7,11% | 8,44 USD | 0,56 USD | 7,72 K | +0,89% | 9,29 USD | +17,89% | 4,34 M | 956,22 M USD | −11,76% |
ULHUniversal Logistics Holdings, Inc. | +6,92% | 51,00 USD | 3,30 USD | 200 | −2,10% | 48,62 USD | +1,93% | 58,82 K | 1,28 B USD | +82,29% |
NOTVInotiv, Inc. | +6,89% | 4,19 USD | 0,27 USD | 76,34 K | +2,30% | 4,84 USD | +23,47% | 2,42 M | 125,91 M USD | +13,44% |
AIRSAirSculpt Technologies, Inc. | +6,74% | 6,65 USD | 0,42 USD | 2,92 K | +2,73% | 6,52 USD | +4,65% | 136,3 K | 377,39 M USD | +11,22% |
GLBSGlobus Maritime Limited | +6,62% | 1,45 USD | 0,09 USD | 619 | +1,47% | 1,34 USD | −1,47% | 17,57 K | 27,58 M USD | −51,96% |
TRMLTourmaline Bio, Inc. | +6,47% | 27,00 USD | 1,64 USD | 100 | +6,47% | 25,00 USD | −1,42% | 133,39 K | 641,07 M USD | +75,59% |
CAPTCaptivision Inc. | +6,43% | 0,8190 USD | 0,0495 USD | 8,35 K | +3,57% | 0,7741 USD | +0,60% | 304,67 K | 23,7 M USD | −73,49% |
AEIAlset Inc. | +6,25% | 1,19 USD | 0,07 USD | 100 | +6,25% | 1,13 USD | +0,93% | 15,03 K | 10,44 M USD | +27,06% |
INUVInuvo, Inc. | +6,24% | 0,3899 USD | 0,0229 USD | 119,92 K | −3,16% | 0,3470 USD | −5,45% | 1,31 M | 48,75 M USD | +1,61% |
PASGPassage Bio, Inc. | +6,24% | 0,8499 USD | 0,0499 USD | 1,4 K | +1,19% | 0,7925 USD | −0,94% | 129,67 K | 48,95 M USD | +34,96% |
EUDAEuda Health Holdings Limited | +6,21% | 4,96 USD | 0,29 USD | 950 | +4,71% | 5,62 USD | +20,34% | 137,19 K | 208,8 M USD | +448,93% |
HRTGHeritage Insurance Holdings, Inc. | +6,11% | 12,51 USD | 0,72 USD | 2 K | +3,90% | 12,32 USD | +4,50% | 323,9 K | 378,03 M USD | +69,88% |
EPSNEpsilon Energy Ltd. | +6,10% | 6,35 USD | 0,36 USD | 100 | +6,10% | 5,95 USD | −0,58% | 24,57 K | 130,05 M USD | +12,31% |
NRDYNerdy Inc. | +6,10% | 1,74 USD | 0,10 USD | 168,89 K | +9,76% | 1,70 USD | +3,66% | 5,31 M | 306,64 M USD | −40,84% |
CVUCPI Aerostructures, Inc. | +6,06% | 3,85 USD | 0,22 USD | 300 | +6,06% | 3,63 USD | 0,00% | 48,81 K | 47,19 M USD | +37,18% |
YMABY-mAbs Therapeutics, Inc. | +6,04% | 10,88 USD | 0,62 USD | 400 | +6,04% | 10,28 USD | +0,19% | 200,39 K | 460,43 M USD | +52,85% |
LDTCLeddarTech Holdings Inc. | +6,04% | 1,58 USD | 0,09 USD | 5,38 M | +7,38% | 1,21 USD | −18,79% | 20,83 M | 44,15 M USD | −89,99% |
BYRNByrna Technologies, Inc. | +5,97% | 20,05 USD | 1,13 USD | 26,34 K | +1,69% | 21,74 USD | +14,90% | 1,26 M | 488,69 M USD | +248,05% |
RKDAArcadia Biosciences, Inc. | +5,96% | 6,40 USD | 0,36 USD | 15,03 K | −5,30% | 6,40 USD | +5,96% | 262,98 K | 8,74 M USD | +109,17% |
FFRGTFreight Technologies, Inc. | +5,95% | 1,78 USD | 0,10 USD | 27,35 K | +4,76% | 1,75 USD | +4,17% | 131,58 K | 3,51 M USD | +229,78% |
MTEXMannatech, Incorporated | +5,82% | 11,64 USD | 0,64 USD | 100 | +5,82% | 11,77 USD | +7,00% | 3,31 K | 22,18 M USD | +30,10% |
IINNInspira Technologies Oxy B.H.N. Ltd. | +5,79% | 1,28 USD | 0,07 USD | 22,25 K | +0,83% | 1,20 USD | −0,83% | 169,14 K | 22,03 M USD | +143,71% |
PTIXProtagenic Therapeutics, Inc. | +5,73% | 0,5500 USD | 0,0298 USD | 2,25 K | +6,69% | 0,5500 USD | +5,73% | 15,19 K | 3,74 M USD | +0,82% |
OCXOncocyte Corporation | +5,69% | 2,60 USD | 0,14 USD | 100 | +5,69% | 2,50 USD | +1,63% | 162,57 K | 42,09 M USD | +69,26% |
MIRAMIRA Pharmaceuticals, Inc. | +5,68% | 1,30 USD | 0,07 USD | 136,59 K | −1,63% | 1,25 USD | +1,63% | 972,06 K | 20,7 M USD | — |
LSTALisata Therapeutics, Inc. | +5,68% | 2,79 USD | 0,15 USD | 100 | +5,68% | 2,82 USD | +6,63% | 40,59 K | 23,63 M USD | +7,13% |
ROMARoma Green Finance Limited | +5,61% | 0,9188 USD | 0,0488 USD | 6,7 K | +14,93% | 0,8800 USD | +1,15% | 35,01 K | 10,53 M USD | — |
SCVLShoe Carnival, Inc. | +5,59% | 36,10 USD | 1,91 USD | 3,46 K | +2,37% | 35,69 USD | +4,39% | 537,26 K | 969,87 M USD | +25,83% |
DCGODocGo Inc. | +5,58% | 4,35 USD | 0,23 USD | 3,93 K | +1,70% | 4,29 USD | +4,13% | 548,54 K | 437,8 M USD | −23,52% |
CREGSmart Powerr Corp. | +5,47% | 0,7446 USD | 0,0386 USD | 300 | +5,47% | 0,7046 USD | −0,20% | 11,87 K | 6,18 M USD | −32,91% |
RVMDRevolution Medicines, Inc. | +5,44% | 49,60 USD | 2,56 USD | 3,35 K | +5,42% | 47,29 USD | +0,53% | 1,41 M | 8,62 B USD | +117,63% |
IIVDAIveda Solutions, Inc. | +5,42% | 2,14 USD | 0,11 USD | 7,14 K | −0,99% | 2,05 USD | +0,74% | 245,65 K | 5,44 M USD | −58,60% |
LEXXLexaria Bioscience Corp. | +5,39% | 2,54 USD | 0,13 USD | 2,48 K | +7,47% | 2,48 USD | +2,90% | 300,15 K | 43,28 M USD | +198,14% |
CLEUChina Liberal Education Holdings Limited | +5,39% | 0,2150 USD | 0,0110 USD | 200 | 0,00% | 0,1940 USD | −4,90% | 299,64 K | 650,16 K USD | −94,57% |
GGDHGGolden Heaven Group Holdings Ltd. | +5,36% | 1,93 USD | 0,10 USD | 400 | 0,00% | 1,87 USD | +2,19% | 30,05 K | 25,68 M USD | −96,81% |
INTRInter & Co. Inc. | +5,35% | 4,53 USD | 0,23 USD | 18,57 K | +1,16% | 4,58 USD | +6,51% | 2,08 M | 1,84 B USD | −11,31% |
GTIGraphjet Technology | +5,34% | 2,17 USD | 0,11 USD | 10,42 K | +0,49% | 1,67 USD | −18,93% | 1,38 M | 245,06 M USD | +675,85% |
LAESSEALSQ Corp | +5,32% | 0,4120 USD | 0,0208 USD | 182,15 K | +3,02% | 0,5710 USD | +45,96% | 44,1 M | 20,33 M USD | — |
SABSSAB Biotherapeutics, Inc. | +5,26% | 4,80 USD | 0,24 USD | 6,55 K | −3,51% | 4,25 USD | −6,79% | 77,91 K | 39,23 M USD | −63,46% |
MLECMoolec Science SA | +5,20% | 0,9030 USD | 0,0446 USD | 212 | +5,20% | 0,8205 USD | −4,42% | 29,83 K | 31,57 M USD | −65,04% |
HONEHarborOne Bancorp, Inc. | +5,15% | 13,69 USD | 0,67 USD | 200 | −11,60% | 13,07 USD | +0,38% | 136,14 K | 575,75 M USD | +11,62% |
MSSMaison Solutions Inc. | +5,14% | 1,0000 USD | 0,0489 USD | 2 K | +0,94% | 0,9811 USD | +3,15% | 9,63 K | 13,5 M USD | — |
BEATHeartbeam, Inc. | +5,10% | 3,30 USD | 0,16 USD | 2,87 K | 0,00% | 3,00 USD | −4,46% | 43,61 K | 80 M USD | +139,79% |
NVTSNavitas Semiconductor Corporation | +5,08% | 4,55 USD | 0,22 USD | 217,87 K | +4,16% | 4,35 USD | +0,46% | 12,55 M | 812,56 M USD | −47,67% |
ITPIT Tech Packaging, Inc. | +5,02% | 0,2468 USD | 0,0118 USD | 1,2 K | 0,00% | 0,2300 USD | −2,13% | 202,26 K | 2,32 M USD | −29,36% |
PARRPar Pacific Holdings, Inc. Common Stock | +4,99% | 17,45 USD | 0,83 USD | 100 | +4,99% | 16,52 USD | −0,60% | 913,91 K | 924,33 M USD | −55,70% |