Saham yang telah mencapai low sepanjang waktunya — Pasar Saham AS

Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.

           
ADMA ADMA Biologics Inc
1.219.01%0.10Pembelian17.774M155.109M-0.70407.00Teknologi Kesehatan
ADVM Adverum Biotechnologies, Inc.
2.00-0.50%-0.01Penjualan1.088M196.252M-1.44167.00Teknologi Kesehatan
ALPP Alpine 4 Holdings, Inc.
3.65-10.32%-0.423.732M606.099M-0.10275.00Finansial
ALZN Alzamend Neuro, Inc.
2.18-4.80%-0.11Penjualan Kuat1.140M189.416M-0.062.00Teknologi Kesehatan
ATXS Astria Therapeutics, Inc.
6.551.55%0.10Penjualan101.358K84.002M-56.9720.00Teknologi Kesehatan
AVDX AvidXchange Holdings, Inc.
23.15-1.49%-0.35829.644K4.532B-0.71Layanan Teknologi
AVSF Avantis Short-Term Fixed Income ETF
49.59-0.17%-0.08Penjualan Kuat17.291KBermacam-macam
BBLG Bone Biologics Corp
4.50-0.22%-0.01Penjualan36.688K46.578M-0.492.00Teknologi Kesehatan
BERZ MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
20.13-3.12%-0.65Penjualan Kuat1.814KBermacam-macam
BGIO BlackRock 2022 Global Income Opportunity Trust
4.65-0.21%-0.01Penjualan37.816K103.314M3.561.31Bermacam-macam
BKKT Bakkt Holdings, Inc.
8.03-1.71%-0.14Penjualan1.353M166.520M-0.68Layanan Komersil
BKUI BNY Mellon Ultra Short Income ETF
49.93-0.02%-0.01Penjualan1Bermacam-macam
BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
9.130.00%0.00Penjualan31.966KBermacam-macam
BNR Burning Rock Biotech Limited
13.18-7.51%-1.07Penjualan Kuat194.154K1.493B-0.96938.00Layanan Kesehatan
BSCV Invesco BulletShares 2031 Corporate Bond ETF
19.41-0.33%-0.07Penjualan Kuat1.319KBermacam-macam
CLDS Direxion Daily Cloud Computing Bear 2X Shares
15.29-2.11%-0.33Penjualan Kuat27Bermacam-macam
CLNR IQ Cleaner Transport ETF
25.03%200.001K
CNCE Concert Pharmaceuticals, Inc.
2.791.82%0.05Penjualan64.155K89.765M-1.7971.00Teknologi Kesehatan
COCO The Vita Coco Company, Inc.
13.52%9.665MKonsumen Tidak Tahan Lama
CSAN Cosan S.A.
14.89-6.35%-1.01Penjualan Kuat256.469K7.385B28.530.5630717.00Utilitas
CYN Cyngn Inc.
7.541.89%0.141.996M199.536MLayanan Teknologi
DCT Duck Creek Technologies, Inc.
32.19-1.86%-0.61Penjualan1.258M4.240B-0.13Layanan Teknologi
DFHY TrimTabs Donoghue Forlines Tactical High Yield ETF
24.62-0.22%-0.06Penjualan Kuat115Bermacam-macam
DOMA Doma Holdings, Inc.
5.93-1.17%-0.07Penjualan512.135K1.914B-0.06Layanan Teknologi
DSAQ.U Direct Selling Acquisition Corp.
10.070.00%0.00Penjualan Kuat36.141K231.610MFinansial
ECAT BlackRock ESG Capital Allocation Trust
20.00-0.05%-0.01Penjualan291.044KBermacam-macam
ENERU Accretion Acquisition Corp.
10.10%9.019MFinansial
ENFN Enfusion, Inc.
19.81%13.259MLayanan Teknologi
EQUL IQ Engender Equality ETF
24.95%200.000K
ESACU ESGEN Acquisition Corporation
10.070.20%0.02210.633K201.000MFinansial
EVNT AltShares Event-Driven ETF
10.33-0.52%-0.05Penjualan Kuat2.421KBermacam-macam
FAZ Direxion Financial Bear 3X Shares
18.710.38%0.07Penjualan1.560MBermacam-macam
FEIG FlexShares ESG & Climate Investment Grade Corporate Core Index Fund
48.82-0.16%-0.08Penjualan48Bermacam-macam
FMNY First Trust New York Municipal High Income ETF
29.81-0.43%-0.13Penjualan Kuat121.722KBermacam-macam
FNGD MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
1.94-2.51%-0.05Penjualan5.692MBermacam-macam
FNGZ MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038
2.44-2.27%-0.06Penjualan87.848KBermacam-macam
FSEC Fidelity Investment Grade Securitized ETF
49.44-0.11%-0.06Penjualan Kuat13Bermacam-macam
GGMC Glenfarne Merger Corp.
9.70-1.22%-0.12Penjualan275.972K338.752M5.00Finansial
GHRS GH Research PLC
14.10-4.34%-0.64Penjualan62.583K688.844MTeknologi Kesehatan
GNAF MicroSectors FANG Index Inverse ETNs due January 8, 2038
12.73-1.13%-0.15Penjualan18Bermacam-macam
GOGN.U GoGreen Investments Corporation
10.05%12.059MFinansial
GREE Greenidge Generation Holdings Inc.
21.88-4.50%-1.03Penjualan Kuat1.134M210.654M-1.39780.00Layanan Teknologi
GRTX Galera Therapeutics, Inc.
2.01-5.63%-0.12Penjualan3.398M50.761M-3.1238.00Teknologi Kesehatan
GTACU Global Technology Acquisition Corp. I
10.04%9.843MFinansial
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
9.35-0.11%-0.01Penjualan77.271KBermacam-macam
HWKZ.U Hawks Acquisition Corp
9.960.00%0.00Pembelian Kuat3.704K229.080MFinansial
HYZN Hyzon Motors Inc.
5.855.03%0.28Penjualan2.702M1.446B-1.09Layanan Distribusi
IBDW iShares iBonds Dec 2031 Term Corporate ETF
24.68-0.26%-0.07Penjualan1.164KBermacam-macam
IBTH iShares iBonds Dec 2027 Term Treasury ETF
25.10-0.30%-0.07Penjualan Kuat171.513KBermacam-macam
IMRA IMARA Inc.
3.60-0.83%-0.03Penjualan78.968K94.490M-2.7027.00Teknologi Kesehatan
JHMB John Hancock Mortgage-Backed Securities ETF
24.81-0.10%-0.03Penjualan Kuat1Bermacam-macam
MGF MFS Government Markets Income Trust
4.20-1.18%-0.05Penjualan Kuat179.921K138.492M-0.02Bermacam-macam
MINN Trust for Professional Managers Mairs & Power Minnesota Municipal Bond ETF
24.90-0.24%-0.06Penjualan Kuat4.759KBermacam-macam
MINO PIMCO Municipal Income Opportunities Active Exchange-Traded Fund
49.35-0.18%-0.09Penjualan20.832KBermacam-macam
MIR Mirion Technologies, Inc. Class A Common Stock
10.88%2.837M2.326B-0.47Teknologi Elektronik
MJIN ETFMG 2X Daily Inverse Alternative Harvest ETF
9.39-2.03%-0.19Penjualan Kuat1.207KBermacam-macam
MYY ProShares Short MidCap400
23.32-0.39%-0.09Penjualan1.756KBermacam-macam
MZZ ProShares UltraShort MidCap400
16.19-0.77%-0.13Penjualan61Bermacam-macam
NCACU Newcourt Acquisition Corp
10.050.00%0.00441.042K211.050MFinansial
NPCT Nuveen Core Plus Impact Fund
18.39-1.02%-0.19Penjualan Kuat130.496KBermacam-macam
NRDY Nerdy Inc.
8.751.74%0.15Penjualan294.345K1.461B13.860.62Finansial
NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN
7.184.06%0.28Penjualan4.260MBermacam-macam
NYXH Nyxoah SA
22.00-6.38%-1.50Penjualan Kuat36.232K562.042M71.90Teknologi Kesehatan
OCEN IQ Clean Oceans ETF
25.10%200.000K
PIFI ClearShares Piton Intermediate Fixed income ETF
98.47-0.20%-0.20Penjualan Kuat100Bermacam-macam
PRBM.U Parabellum Acquisition Corp.
10.020.70%0.07Pembelian Kuat293.450K124.375MFinansial
PTLO Portillo's Inc.
29.10%16.878MJasa-Jasa Konsumen
PX P10, Inc.
12.08-92.66%-152.42Penjualan Kuat6.070M1.078BFinansial
REW ProShares UltraShort Technology
7.79-1.50%-0.12Penjualan4.228KBermacam-macam
RVAC Riverview Acquisition Corp.
9.690.00%0.00129.934K302.812MFinansial
RWAY Runway Growth Finance Corp.
12.90%2.639M
SAMAU Schultze Special Purpose Acquisition Corp. II
9.90-0.20%-0.02Penjualan Kuat3.072K148.800MFinansial
SBND Columbia Short Duration Bond ETF
19.87-0.13%-0.03Penjualan5.800KBermacam-macam
SCC ProShares UltraShort Consumer Services
8.81-1.77%-0.16Penjualan354Bermacam-macam
SDD ProShares UltraShort SmallCap600
22.92-0.41%-0.09Penjualan247Bermacam-macam
SDS ProShares UltraShort S&P500
7.90-0.63%-0.05Penjualan9.372MBermacam-macam
SH ProShares Short S&P500
14.39-0.28%-0.04Penjualan4.997MBermacam-macam
SKF ProShares UltraShort Financials
8.420.36%0.03Penjualan43.708KBermacam-macam
SMAPU SportsMap Tech Acquisition Corp.
10.060.00%0.00106.367K100.600MFinansial
SMDD UltraPro Short MidCap400
23.28-0.98%-0.23Penjualan5.445KBermacam-macam
SPDN Direxion Daily S&P 500 Bear 1X Shares
14.82-0.34%-0.05Penjualan164.917KBermacam-macam
SPXS Direxion Daily S&P 500 Bear 3X
19.50-0.81%-0.16Penjualan5.452MBermacam-macam
SPXU ProShares UltraPro Short S&P500
14.77-0.87%-0.13Penjualan6.235MBermacam-macam
SRTY ProShares UltraPro Short Russell2000
8.45-0.82%-0.07Penjualan3.621MBermacam-macam
SSG ProShares UltraShort Semiconductors
27.56-2.70%-0.76Penjualan695Bermacam-macam
SZK ProShares UltraShort Consumer Goods
13.54-2.13%-0.29Penjualan Kuat2.671KBermacam-macam
TAAG Trend Aggregation Growth ETF
20.83-20.50%-5.37Penjualan Kuat6.018KBermacam-macam
TAGG T. Rowe Price QM U.S. Bond ETF
49.70-0.19%-0.10Penjualan Kuat500Bermacam-macam
TAIL Cambria Tail Risk ETF
17.96-0.50%-0.09Penjualan673.452KBermacam-macam
THACU Thrive Acquisition Corporation
10.05%9.401MLayanan Teknologi
TMCI Treace Medical Concepts, Inc.
19.95-18.40%-4.50Penjualan Kuat1.613M1.053B-0.16Teknologi Kesehatan
TUYA Tuya Inc.
8.21-1.68%-0.14Penjualan2.005M4.676BLayanan Teknologi
TWM ProShares UltraShort Russell2000
12.86-0.46%-0.06Penjualan1.156MBermacam-macam
TYA Simplify Risk Parity Treasury ETF
24.22-0.95%-0.23Penjualan3.773KBermacam-macam
TZA Direxion Small Cap Bear 3X Shares
27.06-0.77%-0.21Penjualan9.700MBermacam-macam
UBX Unity Biotechnology, Inc.
2.25-3.02%-0.07Penjualan506.567K123.985M-1.5161.00Teknologi Kesehatan
UCL uCloudlink Group Inc.
3.12-15.90%-0.59Penjualan1.502M104.456M-1.62578.00Layanan Teknologi
UVXY ProShares Trust Ultra VIX Short Term Futures ETF
16.34-4.50%-0.77Penjualan25.510MBermacam-macam
VIXY ProShares Trust VIX Short-Term Futures ETF
17.37-3.29%-0.59Penjualan Kuat2.019MBermacam-macam
VSTA Vasta Platform Limited
4.230.24%0.01Penjualan46.436K352.565M-0.201960.00Layanan Teknologi
VTYX Ventyx Biosciences, Inc.
21.02%1.690MTeknologi Kesehatan
VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
21.22-3.33%-0.73Penjualan Kuat25.902MBermacam-macam
WE WeWork Inc. Class A Common Stock
11.78%11.674M1.638B-0.36Finansial
WVE Wave Life Sciences Ltd.
4.39-2.23%-0.10Penjualan Kuat387.382K222.863M-3.09220.00Teknologi Kesehatan
WWACU Worldwide Webb Acquisition Corp.
9.93-0.10%-0.01567.244K198.800MFinansial
XFINU ExcelFin Acquisition Corp
10.03%9.815MFinansial
Muat Lebih Banyak