Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham AS yang berada pada harga terendah sepanjang masa
Saham AS ini berada pada harga terendahnya sepanjang masa: kami mengurutkannya berdasarkan abjad dan dilengkapi dengan laporan keuangan perusahaan untuk membantu anda dalam memutuskan mana yang benar-benar dapat naik kembali.
Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABLVAble View Global Inc. | 0,5601 USD | −9,66% | 14,89 K | 0,72 | 23,32 M USD | — | — | — | 0,00% | Perdagangan Ritel | — |
 ACONAclarion, Inc. | 0,1050 USD | −7,89% | 1,18 M | 0,77 | 1,1 M USD | — | −2,27 USD | +73,89% | 0,00% | Layanan Teknologi | Pembelian |
 AEHLAntelope Enterprise Holdings Limited | 0,1820 USD | −8,77% | 1,64 M | 0,72 | 3,03 M USD | — | −3,02 USD | — | 0,00% | Produsen Pabrikan | — |
 AERTAeries Technology, Inc. | 0,6299 USD | −5,99% | 82,38 K | 2,07 | 28,03 M USD | 1,35 | 0,47 USD | +531,98% | 0,00% | Layanan Teknologi | — |
| AAGRIAgriFORCE Growing Systems Ltd. | 2,17 USD | −0,46% | 141,82 K | 0,19 | 3,36 M USD | — | −1,10 USD | −157,29% | 0,00% | Layanan Komersil | — |
| AALCEAlternus Clean Energy, Inc. | 0,8515 USD | −14,00% | 90,38 K | 1,16 | 3,72 M USD | — | — | — | 0,00% | Utilitas | — |
| AALDFALDEL FINL II INC | 9,90 USD | — | 326 | — | 295,69 M USD | — | — | — | 0,00% | Keuangan | — |
 ALECAlector, Inc. | 1,97 USD | −3,43% | 1,3 M | 0,62 | 192,93 M USD | — | −1,71 USD | −0,58% | 0,00% | Teknologi Kesehatan | Pembelian |
 ALLOAllogene Therapeutics, Inc. | 1,89 USD | −6,44% | 3,52 M | 1,63 | 396,28 M USD | — | −1,56 USD | +29,19% | 0,00% | Teknologi Kesehatan | Pembelian |
| AALLRAllarity Therapeutics, Inc. | 1,02 USD | −0,97% | 123,08 K | 0,54 | 4,52 M USD | — | −883,45 USD | +99,72% | 0,00% | Teknologi Kesehatan | — |
 ALVRAlloVir, Inc. | 0,4500 USD | −2,17% | 469,89 K | 1,46 | 51,12 M USD | — | −0,88 USD | +48,98% | 0,00% | Teknologi Kesehatan | — |
 APDNApplied DNA Sciences, Inc. | 0,1646 USD | −26,32% | 14,97 M | 1,57 | 8,43 M USD | — | −11,94 USD | −9,81% | 0,00% | Teknologi Kesehatan | Netral |
| AAPVOAptevo Therapeutics Inc. | 4,09 USD | −27,35% | 813,23 K | 1,08 | 2,05 M USD | — | −941,56 USD | +71,82% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 AREBAmerican Rebel Holdings, Inc. | 1,69 USD | −2,31% | 30,58 K | 0,41 | 1,83 M USD | — | −25,20 USD | +75,07% | 0,00% | Konsumen Tidak Tahan Lama | — |
 ARRYArray Technologies, Inc. | 5,53 USD | +0,36% | 4,93 M | 0,80 | 840,24 M USD | — | −0,98 USD | −355,47% | 0,00% | Teknologi Elektronik | Pembelian |
 ATNMActinium Pharmaceuticals, Inc. (Delaware) | 1,23 USD | −1,60% | 434,09 K | 1,21 | 38,37 M USD | — | −1,40 USD | +26,97% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 AUMNGolden Minerals Company | 0,1207 USD | −18,50% | 1,39 M | 3,55 | 1,82 M USD | — | −0,59 USD | +64,61% | 0,00% | Mineral Non-Energi | — |
| AAVRANTERIS TECHNOLOGIES GLOBAL CORP | 5,60 USD | — | 2,21 M | — | 201,26 M USD | — | −1,98 USD | — | 0,00% | Teknologi Kesehatan | — |
| BBCAXBicara Therapeutics Inc. | 17,50 USD | −3,02% | 312,51 K | 0,98 | 952,27 M USD | — | — | — | 0,00% | Teknologi Kesehatan | Pembelian kuat |
| BBDMDBaird Medical Investment Holdings Ltd | 1,55 USD | −0,64% | 12,22 K | 0,32 | 54,95 M USD | — | −0,55 USD | −572,97% | 0,00% | Teknologi Kesehatan | — |
 BEEMBeam Global | 2,70 USD | −0,37% | 185,81 K | 0,61 | 39,89 M USD | — | −0,81 USD | +52,91% | 0,00% | Produsen Pabrikan | Pembelian kuat |
| BBETRBetter Home & Finance Holding Company | 10,86 USD | −10,76% | 75,16 K | 1,85 | 164,84 M USD | — | −3,79 USD | −669,10% | 0,00% | Keuangan | — |
| BBHILBenson Hill, Inc. | 2,07 USD | −6,33% | 35,46 K | 1,17 | 12,66 M USD | — | −18,64 USD | +23,84% | 0,00% | Layanan Komersil | — |
 BIAFbioAffinity Technologies, Inc. | 0,9300 USD | −4,50% | 53,99 K | 0,57 | 14,49 M USD | — | −0,80 USD | +5,64% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 BOLTBolt Biotherapeutics, Inc. | 0,5279 USD | −0,13% | 107,38 K | 0,61 | 20,2 M USD | — | −1,71 USD | +9,64% | 0,00% | Teknologi Kesehatan | Netral |
 BYNDBeyond Meat, Inc. | 3,84 USD | −1,79% | 4,43 M | 1,10 | 250,38 M USD | — | −4,18 USD | −7,28% | 0,00% | Konsumen Tidak Tahan Lama | Penjualan |
 CARMCarisma Therapeutics, Inc. | 0,4048 USD | −16,54% | 585,3 K | 1,66 | 16,9 M USD | — | −1,56 USD | +57,93% | 0,00% | Teknologi Kesehatan | Pembelian |
 CELZCreative Medical Technology Holdings, Inc. | 2,19 USD | −5,28% | 15,41 K | 0,61 | 3,82 M USD | — | −3,80 USD | +45,45% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 CEROCERo Therapeutics Holdings, Inc. | 0,0567 USD | −18,53% | 31,8 M | 2,34 | 8,52 M USD | — | −0,44 USD | −17,53% | 0,00% | Teknologi Kesehatan | — |
 CLRBCellectar Biosciences, Inc. | 0,2600 USD | −1,52% | 7,35 M | 1,35 | 10,73 M USD | — | −1,87 USD | +46,26% | 0,00% | Teknologi Kesehatan | Pembelian |
 CMBMCambium Networks Corporation | 0,8022 USD | −10,30% | 171,22 K | 1,38 | 22,66 M USD | — | −3,53 USD | −552,92% | 0,00% | Komunikasi | Pembelian |
 CPHIChina Pharma Holdings, Inc. | 0,1770 USD | −4,58% | 836,35 K | 4,50 | 3,41 M USD | — | −0,34 USD | +81,80% | 0,00% | Teknologi Kesehatan | — |
 CRISCuris, Inc. | 3,57 USD | −4,03% | 47,43 K | 0,75 | 30,23 M USD | — | −7,81 USD | +16,44% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 CRKNCrown Electrokinetics Corp. | 0,2000 USD | −5,66% | 10,43 M | 0,39 | 1,86 M USD | — | −82,56 USD | +98,18% | 0,00% | Layanan Komersil | — |
 CRVOCervoMed Inc. | 1,90 USD | −1,55% | 607,8 K | 0,41 | 15,68 M USD | — | −1,64 USD | +80,19% | 0,00% | Layanan Komersil | Netral |
 CTRMCastor Maritime Inc. | 3,05 USD | −8,41% | 202,86 K | 4,00 | 29,47 M USD | 0,96 | 3,19 USD | −35,74% | 0,00% | Transportasi | — |
 CURRCurrenc Group Inc. | 1,25 USD | −4,92% | 9,79 K | 2,08 | 58,39 M USD | — | −0,01 USD | −104,65% | 0,00% | Keuangan | — |
 CYTHCyclo Therapeutics, Inc. | 0,5799 USD | −2,54% | 29,58 K | 0,96 | 16,68 M USD | — | −0,90 USD | +46,35% | 0,00% | Teknologi Kesehatan | — |
 DDCDDC Enterprise Limited | 0,1648 USD | −0,06% | 210,53 K | 0,64 | 5,13 M USD | — | — | — | 0,00% | Layanan Teknologi | Pembelian kuat |
 DIBS1stdibs.com, Inc. | 3,65 USD | +7,35% | 142,05 K | 0,50 | 133,27 M USD | — | −0,43 USD | +36,79% | 0,00% | Perdagangan Ritel | Pembelian |
 DNMRDanimer Scientific, Inc. | 4,24 USD | −1,85% | 44,65 K | 0,81 | 12,8 M USD | — | −41,01 USD | −144,61% | 0,00% | Industri Proses | Penjualan |
 DRCTDirect Digital Holdings, Inc. | 0,6650 USD | −15,21% | 250,86 K | 1,05 | 2,67 M USD | — | −1,18 USD | −596,54% | 0,00% | Layanan Komersil | Pembelian |
 DRMADermata Therapeutics, Inc. | 1,09 USD | 0,00% | 131,52 K | 0,13 | 2,22 M USD | — | −21,42 USD | +74,53% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
| DDYNXDynamix Corporation | 9,81 USD | +0,21% | 15,59 K | — | 56,41 M USD | — | — | — | 0,00% | Keuangan | — |
 EDITEditas Medicine, Inc. | 1,44 USD | −23,81% | 10,56 M | 4,34 | 118,87 M USD | — | −2,56 USD | +5,48% | 0,00% | Teknologi Kesehatan | Netral |
| EEFSH1847 Holdings LLC | 0,2630 USD | −3,73% | 3,22 M | 1,59 | 4,32 M USD | — | −5.818,79 USD | +87,44% | 0,00% | Layanan Komersil | — |
 ENFYEnlightify Inc. | 1,24 USD | 0,00% | 21,67 K | 0,65 | 18,34 M USD | — | −1,99 USD | −83,18% | 0,00% | Industri Proses | — |
 ENTAEnanta Pharmaceuticals, Inc. | 6,03 USD | −4,13% | 675,53 K | 1,25 | 127,8 M USD | — | −5,49 USD | +13,92% | 0,00% | Teknologi Kesehatan | Pembelian |
 EYENEyenovia, Inc. | 0,0835 USD | −4,79% | 8,57 M | 0,53 | 9,3 M USD | — | −0,73 USD | −9,76% | 0,00% | Teknologi Kesehatan | Netral |
 EZGOEZGO Technologies Ltd. | 0,8130 USD | +1,62% | 35,24 K | 0,45 | 2,08 M USD | — | −1,61 USD | −245,98% | 0,00% | Layanan Konsumen | — |
 FTFTFuture FinTech Group Inc. | 0,2769 USD | −10,71% | 525,39 K | 1,61 | 5,74 M USD | — | −2,09 USD | +8,41% | 0,00% | Keuangan | — |
 GCTKGlucoTrack, Inc. | 0,2581 USD | −7,49% | 1,19 M | 1,90 | 3,74 M USD | — | −2,89 USD | −82,30% | 0,00% | Teknologi Kesehatan | — |
 GETYGetty Images Holdings, Inc. | 2,67 USD | −0,74% | 435,2 K | 0,76 | 1,1 B USD | 20,43 | 0,13 USD | — | 0,00% | Layanan Teknologi | Pembelian |
| GGLTOGalecto, Inc. | 5,08 USD | −4,69% | 11,16 K | 0,53 | 6,69 M USD | — | −19,33 USD | +56,12% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
| HHCWCHealthy Choice Wellness Corp. | 1,11 USD | −4,31% | 54,32 K | 0,41 | — | — | — | — | — | Perdagangan Ritel | — |
| HHOLOMicroCloud Hologram Inc. | 1,42 USD | −5,33% | 4,23 M | 1,14 | 29,17 M USD | — | −36,60 USD | +73,47% | 0,00% | Teknologi Elektronik | — |
 HOOKHOOKIPA Pharma Inc. | 2,13 USD | −0,47% | 80,05 K | 1,51 | 21,08 M USD | — | −3,99 USD | +55,03% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 HUBCHub Cyber Security Ltd. | 0,4395 USD | +0,66% | 342,25 K | 0,47 | 13,39 M USD | — | −2,80 USD | −821,45% | 0,00% | Layanan Komersil | — |
 HUDIHuadi International Group Co., Ltd. | 1,67 USD | −8,74% | 55,41 K | 3,86 | 23,81 M USD | 9,07 | 0,18 USD | −25,92% | 0,00% | Mineral Non-Energi | — |
| IINGMIngram Micro Holding Corporation | 21,10 USD | −2,31% | 277,49 K | 1,04 | 4,95 B USD | 15,60 | 1,35 USD | +0,16% | 0,00% | Layanan Teknologi | Pembelian |
 INOInovio Pharmaceuticals, Inc. | 2,32 USD | −38,30% | 9,86 M | 18,74 | 60,55 M USD | — | −4,48 USD | +40,70% | 0,00% | Teknologi Kesehatan | Pembelian |
 INTZIntrusion Inc. | 0,4674 USD | −4,59% | 110,64 K | 0,26 | 3,77 M USD | — | −3,51 USD | +76,86% | 0,00% | Layanan Teknologi | Pembelian |
| IISPCiSpecimen Inc. | 2,92 USD | −15,36% | 2,64 M | 32,57 | 2,81 M USD | — | −18,93 USD | +16,31% | 0,00% | Layanan Komersil | — |
 ITOSiTeos Therapeutics, Inc. | 7,68 USD | −3,34% | 658,41 K | 1,67 | 280,58 M USD | — | −3,15 USD | −79,43% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 IVCPSwiftmerge Acquisition Corp. | 10,50 USD | +10,41% | 43,17 K | 0,94 | 71,82 M USD | — | −0,02 USD | −111,37% | 0,00% | Keuangan | — |
 IVPInspire Veterinary Partners, Inc. | 0,1788 USD | −8,45% | 1,44 M | 0,92 | 5,87 M USD | — | −49,20 USD | +70,51% | 0,00% | Industri Proses | — |
 IVVDInvivyd, Inc. | 0,5470 USD | −5,67% | 740,3 K | 0,99 | 65,43 M USD | — | −1,95 USD | −25,72% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 JXJTJX Luxventure Limited | 0,8801 USD | −1,69% | 86,48 K | 0,43 | 5,34 M USD | 1,56 | 0,56 USD | — | 0,00% | Konsumen Tidak Tahan Lama | — |
| LLAZRLuminar Technologies, Inc. | 6,42 USD | −7,36% | 2,64 M | 1,27 | 213,76 M USD | — | −13,35 USD | +23,19% | 0,00% | Produsen Pabrikan | Netral |
 LFWDLifeward Ltd. | 1,65 USD | −3,23% | 69,82 K | 1,25 | 14,53 M USD | — | −2,24 USD | +11,76% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
| LLGCBLinkage Global Inc | 0,1910 USD | −0,47% | 118,3 K | 0,50 | 4,11 M USD | — | −0,00 USD | — | 0,00% | Layanan Teknologi | — |
| LLGMKLogicMark, Inc. | 1,69 USD | −3,98% | 227,57 K | 0,56 | 3,12 M USD | — | −223,50 USD | +11,14% | 0,00% | Teknologi Elektronik | — |
 LICNLichen China Limited | 0,1839 USD | −6,13% | 36,5 M | 1,07 | 6,94 M USD | — | — | — | 0,00% | Layanan Komersil | — |
| LLUXHLuxUrban Hotels Inc. | 0,6200 USD | −6,06% | 374,86 K | 1,83 | 1,68 M USD | — | −201,72 USD | −169,09% | 0,00% | Keuangan | — |
 LVTXLAVA Therapeutics N.V. | 1,11 USD | −7,50% | 157,49 K | 0,74 | 29,18 M USD | — | −1,03 USD | +46,31% | 0,00% | Teknologi Kesehatan | Pembelian |
 LYELLyell Immunopharma, Inc. | 0,6738 USD | −11,37% | 2,95 M | 2,82 | 196,86 M USD | — | −0,80 USD | −5,45% | 0,00% | Teknologi Kesehatan | Netral |
 LYTLytus Technologies Holdings PTV. Ltd. | 1,08 USD | −2,70% | 99,05 K | 1,11 | 2,01 M USD | — | — | — | 0,00% | Layanan Teknologi | — |
 MASS908 Devices Inc. | 2,08 USD | −1,89% | 193,3 K | 1,11 | 72,43 M USD | — | −1,78 USD | −46,79% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 MRNSMarinus Pharmaceuticals, Inc. | 0,2628 USD | −3,45% | 931,29 K | 1,20 | 14,5 M USD | — | −2,47 USD | +6,97% | 0,00% | Teknologi Kesehatan | Netral |
 MULNMullen Automotive, Inc. | 1,58 USD | −9,20% | 2,46 M | 1,47 | 13,95 M USD | — | −10.260,49 USD | +99,61% | 0,00% | Layanan Teknologi | — |
 NEGGNewegg Commerce, Inc. | 0,5185 USD | −5,73% | 1,01 M | 1,32 | 197,95 M USD | — | — | — | 0,00% | Perdagangan Ritel | — |
| NNEHCNew Era Helium Inc | 3,41 USD | −23,02% | 154,72 K | 0,99 | 44,89 M USD | — | −0,33 USD | −65,28% | 0,00% | Industri Proses | — |
| NNTCLNETCLASS TECHNOLOGY INC | 5,00 USD | — | 2,39 M | — | — | — | — | — | — | Layanan Teknologi | — |
 NVNINvni Group Limited | 0,5023 USD | −1,12% | 58,29 K | 13,74 | 14,26 M USD | — | — | — | 0,00% | Layanan Teknologi | — |
 NVRONevro Corp. | 4,07 USD | −3,55% | 459,24 K | 1,20 | 152,51 M USD | — | −1,89 USD | +34,15% | 0,00% | Teknologi Kesehatan | Netral |
| OOKUROnKure Therapeutics, Inc. | 9,86 USD | −8,96% | 103,26 K | 1,19 | 124,76 M USD | — | −16,85 USD | +27,87% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 ONCOOnconetix, Inc. | 0,4020 USD | −13,92% | 293,89 K | 0,88 | 3,33 M USD | — | −88,84 USD | −97,16% | 0,00% | Teknologi Kesehatan | — |
| OORISOriental Rise Holdings Limited | 1,79 USD | −14,76% | 1,8 M | 0,39 | 39,4 M USD | — | — | — | 0,00% | Konsumen Tidak Tahan Lama | — |
 PGENPrecigen, Inc. | 0,6753 USD | −5,15% | 1,73 M | 2,01 | 197,77 M USD | — | −0,55 USD | −49,25% | 0,00% | Teknologi Kesehatan | Pembelian |
 PGHLPrimega Group Holdings Limited | 1,33 USD | −4,32% | 1,12 M | 0,13 | 31,92 M USD | — | — | — | 0,00% | Transportasi | — |
 PRLDPrelude Therapeutics Incorporated | 0,8000 USD | −9,62% | 450,49 K | 1,03 | 44,03 M USD | — | −1,90 USD | +12,47% | 0,00% | Teknologi Kesehatan | Netral |
 PRMEPrime Medicine, Inc. | 2,88 USD | −4,32% | 1,17 M | 1,00 | 377,74 M USD | — | −2,01 USD | −7,14% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 PSIGPS International Group Ltd. | 0,4449 USD | −10,12% | 38,73 K | 0,50 | 10,8 M USD | — | −0,23 USD | −1.274,56% | 0,00% | Transportasi | — |
 QRTEALiberty Interactive Corporation - Series A QVC Group Common Stock | 0,3673 USD | +1,97% | 2,37 M | 1,06 | 169,48 M USD | — | −0,71 USD | −463,40% | 0,00% | Layanan Konsumen | Netral |
 QTTBQ32 Bio Inc. | 3,70 USD | −12,94% | 1,86 M | 2,63 | 45,07 M USD | — | −14,21 USD | +65,27% | 0,00% | Teknologi Kesehatan | Pembelian |
 RANIRani Therapeutics Holdings, Inc. | 1,66 USD | −4,60% | 694,69 K | 1,62 | 95,33 M USD | — | −1,06 USD | +25,22% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 RAPTRAPT Therapeutics, Inc. | 0,9100 USD | −11,65% | 338 K | 1,11 | 31,81 M USD | — | −2,78 USD | +3,64% | 0,00% | Teknologi Kesehatan | Netral |
 REVBRevelation Biosciences, Inc. | 0,3600 USD | −12,75% | 554,29 K | 0,18 | 3,01 M USD | — | −16,75 USD | −18,66% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 RIMEAlgorhythm Holdings, Inc. | 0,0778 USD | +3,32% | 26,64 M | 0,51 | 1,43 M USD | — | — | — | 0,00% | Layanan Konsumen | — |
 RLMDRelmada Therapeutics, Inc. | 0,3670 USD | −0,81% | 871,55 K | 0,23 | 11,07 M USD | — | −2,87 USD | +22,59% | 0,00% | Teknologi Kesehatan | Netral |