Konsumen Tidak Tahan Lama (Sektor)
165
Saham
2962.653B
Cap Pasar
4.466M
Volume
−0.33%
Perubahan
+7.15%
Kinerja Bulan
+1.13%
Kinerja Tahun
−4.48%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
ABEV
Ambev S.A.
|
2.92 | 0.52% | 0.01 | Penjualan | 11.862M | 34695419.85 | 45.789B | 18.50 | 0.16 | 53000.00 |
AKO.A
Embotelladora Andina S.A.
|
9.30 | 3.91% | 0.35 | Pembelian | 627 | 5831.10 | 1.661B | 7.17 | 1.25 | — |
|
AKO.B
Embotelladora Andina S.A.
|
11.38 | 1.43% | 0.16 | Pembelian | 10.173K | 115768.74 | 1.661B | 8.69 | 1.29 | — |
AMRS
Amyris, Inc.
|
1.70 | -7.61% | -0.14 | Penjualan Kuat | 5.148M | 8752376.90 | 552.820M | — | -1.06 | 980.00 |
ASH
Ashland Inc.
|
110.81 | -0.80% | -0.89 | Pembelian | 157.311K | 17431631.91 | 5.999B | 29.88 | — | — |
BCPC
Balchem Corporation
|
138.89 | -2.15% | -3.05 | Penjualan | 49.539K | 6880471.71 | 4.463B | 42.31 | 3.40 | 1317.00 |
BF.A
Brown Forman Inc
|
71.81 | -1.08% | -0.79 | Pembelian | 11.054K | 793732.47 | 34.446B | 38.97 | 1.87 | 5200.00 |
|
BF.B
Brown Forman Inc
|
71.78 | -1.31% | -0.95 | Pembelian | 421.422K | 30247564.05 | 34.366B | 39.05 | 1.87 | 5200.00 |
BGS
B&G Foods, Inc.
|
12.91 | -1.83% | -0.24 | Penjualan | 1.073M | 13848208.43 | 925.236M | — | -0.56 | 2847.00 |
BIRD
Allbirds, Inc.
|
2.60 | -7.95% | -0.23 | Penjualan Kuat | 1.183M | 3080996.02 | 389.065M | — | -0.59 | 710.00 |
BRCC
BRC Inc.
|
5.92 | -5.35% | -0.34 | Penjualan | 318.540K | 1887349.50 | 1.258B | — | -1.75 | 836.00 |
|
B
BRFH
Barfresh Food Group Inc.
|
1.04 | -24.08% | -0.33 | Penjualan | 14.628K | 15213.12 | 13.452M | — | -0.33 | 14.00 |
BRFS
BRF S.A.
|
1.91 | -2.31% | -0.04 | Penjualan Kuat | 2.551M | 4859346.39 | 2.026B | — | -0.23 | — |
BRID
Bridgford Foods Corporation
|
11.37 | 0.71% | 0.08 | Penjualan | 7.083K | 80533.71 | 103.204M | 2.65 | 4.26 | 675.00 |
BROS
Dutch Bros Inc.
|
35.15 | -1.90% | -0.68 | Pembelian | 603.536K | 21214290.40 | 5.754B | — | -0.15 | 10250.00 |
BSFC
Blue Star Foods Corp.
|
0.77 | -1.26% | -0.01 | Penjualan | 623 | 479.71 | 19.665M | — | -0.31 | 21.00 |
BTI
British American Tobacco Industries, p.l.c.
|
40.39 | -0.52% | -0.21 | Pembelian | 1.325M | 53503178.96 | 90.603B | 12.85 | 3.17 | — |
BTOG
Bit Origin Limited
|
0.20 | 12.58% | 0.02 | Penjualan | 114.968K | 22637.20 | 17.486M | — | — | 11.00 |
BUD
Anheuser-Busch Inbev SA Sponsored
|
58.09 | 2.64% | 1.50 | Pembelian | 1.632M | 94803026.16 | 112.375B | 29.35 | 1.98 | 169339.00 |
CAG
ConAgra Brands, Inc.
|
37.05 | -0.20% | -0.07 | Pembelian | 1.315M | 48704209.90 | 17.754B | 31.12 | 1.20 | 18000.00 |
CALM
Cal-Maine Foods, Inc.
|
56.88 | -1.68% | -0.97 | Pembelian | 340.862K | 19388230.56 | 2.783B | 10.25 | 5.66 | 2985.00 |
CCEP
Coca-Cola Europacific Partners plc
|
52.40 | -0.66% | -0.35 | Pembelian | 452.727K | 23722894.80 | 23.936B | 15.21 | 3.47 | 33200.00 |
CCU
Compania Cervecerias Unidas, S.A.
|
11.88 | -0.83% | -0.10 | Pembelian | 106.528K | 1265552.64 | 2.223B | 12.63 | 0.95 | 9346.00 |
CELH
Celsius Holdings, Inc.
|
107.95 | -1.18% | -1.29 | Pembelian | 971.631K | 104887566.45 | 8.229B | — | -2.30 | 225.00 |
CENT
Central Garden & Pet Company
|
40.27 | 0.00% | 0.00 | Penjualan | 18.355K | 739155.85 | 2.088B | 14.44 | 2.85 | 7000.00 |
|
CENTA
Central Garden & Pet Company
|
38.08 | 0.10% | 0.04 | Penjualan | 92.390K | 3517943.27 | 2.090B | 13.64 | 2.85 | 7000.00 |
CHD
Church & Dwight Company, Inc.
|
79.27 | 0.48% | 0.38 | Pembelian | 875.149K | 69373061.23 | 19.331B | 26.44 | 3.03 | 5100.00 |
CL
Colgate-Palmolive Company
|
76.33 | -0.57% | -0.44 | Pembelian | 1.275M | 97337542.60 | 63.752B | 33.48 | 2.30 | 33800.00 |
CLX
Clorox Company (The)
|
148.64 | -0.58% | -0.86 | Pembelian | 527.574K | 78418599.36 | 18.340B | 45.72 | 3.29 | 9000.00 |
COCO
The Vita Coco Company, Inc.
|
11.48 | -2.88% | -0.34 | Pembelian | 104.366K | 1198121.68 | 642.011M | 92.92 | 0.13 | 281.00 |
|
COKE
Coca-Cola Consolidated, Inc.
|
484.30 | 0.90% | 4.31 | Pembelian | 34.568K | 16741282.40 | 4.540B | 13.64 | 35.29 | 16000.00 |
COLM
Columbia Sportswear Company
|
86.13 | -3.34% | -2.98 | Pembelian | 176.544K | 15205734.72 | 5.350B | 16.70 | 5.36 | 8325.00 |
COTY
Coty Inc.
|
7.47 | -1.45% | -0.11 | Pembelian | 2.539M | 18967457.97 | 6.350B | 89.60 | 0.10 | 11012.00 |
CPB
Campbell Soup Company
|
52.96 | -0.15% | -0.08 | Pembelian | 1.265M | 67005309.76 | 15.875B | 21.20 | 2.51 | 14700.00 |
CROX
Crocs, Inc.
|
93.47 | -1.52% | -1.44 | Pembelian | 870.029K | 81321610.63 | 5.771B | 10.47 | 9.20 | 5770.00 |
CVGW
Calavo Growers, Inc.
|
36.16 | -0.41% | -0.15 | Netral | 34.084K | 1232477.44 | 641.177M | — | -0.90 | 3676.00 |
DAR
Darling Ingredients Inc.
|
69.95 | -4.78% | -3.51 | Penjualan Kuat | 1.290M | 90266347.95 | 11.211B | 16.42 | 4.57 | 9900.00 |
|
D
DBGI
Digital Brands Group, Inc.
|
7.63 | 27.99% | 1.67 | Pembelian | 22.609M | 172465337.69 | 8.188M | — | -169.65 | 58.00 |
DECK
Deckers Outdoor Corporation
|
382.26 | 0.28% | 1.08 | Pembelian | 258.394K | 98773690.44 | 10.117B | 23.24 | 16.53 | 4000.00 |
DEO
Diageo plc
|
182.50 | -0.88% | -1.61 | Pembelian | 216.116K | 39440608.10 | 103.365B | 24.65 | 7.49 | 28558.00 |
|
D
DLA
Delta Apparel, Inc.
|
13.26 | -1.99% | -0.27 | Penjualan | 15.581K | 206624.32 | 91.701M | 4.84 | 2.84 | 8600.00 |
DOGZ
Dogness (International) Corporation
|
0.97 | 0.00% | 0.00 | Penjualan | 16.510K | 16014.70 | 38.096M | 10.90 | 0.09 | 317.00 |
|
D
DSEY
Diversey Holdings, Ltd.
|
4.84 | -3.78% | -0.19 | Penjualan Kuat | 252.248K | 1220880.32 | 1.570B | — | -0.46 | 8700.00 |
DTEA
DAVIDsTEA Inc.
|
0.74 | -1.29% | -0.01 | Penjualan | 10.274K | 7604.81 | 19.661M | — | -0.22 | 378.00 |
EL
Estee Lauder Companies, Inc. (The)
|
217.36 | -1.20% | -2.65 | Penjualan | 1.223M | 265939090.56 | 77.557B | 36.64 | 6.08 | 63000.00 |
ELF
e.l.f. Beauty, Inc.
|
55.70 | 0.34% | 0.19 | Pembelian | 388.181K | 21621681.70 | 2.949B | 88.70 | 0.66 | 303.00 |
ENR
Energizer Holdings, Inc.
|
32.92 | -0.33% | -0.11 | Pembelian | 291.964K | 9611454.88 | 2.347B | — | -3.25 | 5500.00 |
EPC
Edgewell Personal Care Company
|
41.44 | -0.46% | -0.19 | Pembelian | 150.426K | 6233653.44 | 2.132B | 22.54 | 1.87 | 7000.00 |
EVK
Ever-Glory International Group, Inc.
|
0.65 | 8.23% | 0.05 | Penjualan | 25.274K | 16428.10 | 9.632M | — | -0.19 | 4300.00 |
|
F
FARM
Farmer Brothers Company
|
5.49 | -1.08% | -0.06 | Pembelian | 27.616K | 151611.84 | 107.300M | — | -1.14 | 1068.00 |
FIGS
FIGS, Inc.
|
6.57 | 5.21% | 0.33 | Penjualan | 3.538M | 23226845.27 | 1.090B | 36.71 | 0.18 | 264.00 |
FIZZ
National Beverage Corp.
|
50.82 | -0.68% | -0.35 | Pembelian | 78.872K | 4008275.04 | 4.743B | 34.16 | 1.50 | 1580.00 |
FLO
Flowers Foods, Inc.
|
29.68 | -0.25% | -0.07 | Pembelian | 787.363K | 23372870.66 | 6.267B | 28.97 | 1.03 | 8900.00 |
FMX
Fomento Economico Mexicano S.A.B. de C.V.
|
79.42 | -0.45% | -0.36 | Pembelian | 281.986K | 22395328.12 | 17.277B | — | 3.66 | 320752.00 |
|
F
FREE
Whole Earth Brands, Inc.
|
3.78 | -3.32% | -0.13 | Pembelian | 141.359K | 534337.02 | 158.696M | 132.54 | 0.03 | 745.00 |
FRPT
Freshpet, Inc.
|
64.73 | -2.98% | -1.99 | Penjualan | 146.051K | 9454611.48 | 3.109B | — | -1.45 | 789.00 |
GES
Guess?, Inc.
|
20.11 | -0.35% | -0.07 | Pembelian | 629.387K | 12656972.57 | 1.095B | 11.09 | 2.02 | 12500.00 |
GIII
G-III Apparel Group, LTD.
|
20.92 | -2.33% | -0.50 | Pembelian | 277.537K | 5806074.04 | 993.420M | 4.76 | 4.59 | 3600.00 |
GIL
Gildan Activewear, Inc.
|
28.46 | -2.23% | -0.65 | Penjualan Kuat | 361.244K | 10281004.24 | 5.198B | 9.40 | 3.11 | 48000.00 |
GIS
General Mills, Inc.
|
82.98 | 0.02% | 0.01 | Pembelian | 1.903M | 157948752.88 | 49.255B | 17.46 | 4.80 | 32500.00 |
GOOS
Canada Goose Holdings Inc. Subordinate Voting Shares
|
17.31 | -5.56% | -1.02 | Penjualan | 1.211M | 20961302.16 | 1.823B | 30.09 | 0.62 | 4353.00 |
|
G
GROV
Grove Collaborative Holdings, Inc.
|
0.69 | -2.54% | -0.02 | Penjualan | 471.276K | 326122.99 | 115.563M | — | -1.51 | — |
HAIN
The Hain Celestial Group, Inc.
|
18.21 | -11.75% | -2.42 | Penjualan Kuat | 1.999M | 36414699.40 | 1.627B | 29.25 | 0.71 | 3078.00 |
HBI
Hanesbrands Inc.
|
6.54 | -3.40% | -0.23 | Penjualan Kuat | 5.589M | 36553780.02 | 2.282B | 6.76 | 1.00 | 59000.00 |
|
H
HPCO
Hempacco Co., Inc.
|
1.39 | -7.33% | -0.11 | Penjualan | 77.264K | 107396.96 | 32.489M | — | -0.12 | 12.00 |
HRL
Hormel Foods Corporation
|
49.01 | -0.81% | -0.40 | Pembelian | 835.416K | 40943738.16 | 26.769B | 27.07 | 1.84 | 20000.00 |
HSY
The Hershey Company
|
232.35 | -0.60% | -1.41 | Pembelian | 447.018K | 103864632.30 | 47.651B | 30.53 | 10.14 | 18990.00 |
IFF
International Flavors & Fragrances, Inc.
|
99.87 | -1.48% | -1.50 | Pembelian | 757.197K | 75621264.39 | 25.463B | — | -6.88 | 24000.00 |
INGR
Ingredion Incorporated
|
97.14 | -1.57% | -1.55 | Pembelian | 95.341K | 9261424.74 | 6.368B | 14.90 | 6.70 | 12000.00 |
IPAR
Inter Parfums, Inc.
|
92.24 | 0.63% | 0.58 | Pembelian | 37.295K | 3440090.80 | 2.940B | 28.43 | 3.24 | 467.00 |
|
J
JBSS
John B. Sanfilippo & Son, Inc.
|
84.83 | -1.35% | -1.16 | Pembelian | 18.255K | 1548571.65 | 977.826M | 17.18 | 5.03 | 1300.00 |
JJSF
J & J Snack Foods Corp.
|
162.96 | 0.65% | 1.05 | Pembelian | 48.331K | 7876019.76 | 3.132B | 65.89 | 2.47 | 5000.00 |
|
J
JRSH
Jerash Holdings (US), Inc.
|
4.44 | 0.91% | 0.04 | Pembelian | 13.976K | 62053.44 | 55.187M | 10.85 | 0.41 | 5600.00 |
JUPW
Jupiter Wellness, Inc.
|
1.02 | -4.67% | -0.05 | Penjualan | 214.769K | 219064.38 | 22.327M | — | -1.00 | 12.00 |
|
J
JVA
Coffee Holding Co., Inc.
|
2.40 | 0.63% | 0.01 | Pembelian | 16.795K | 40308.00 | 13.701M | 34.62 | 0.07 | 75.00 |
JXJT
JX Luxventure Limited
|
0.78 | -0.96% | -0.01 | Penjualan | 3.649K | 2846.95 | 5.805M | — | -9.56 | 415.00 |
K
Kellogg Company
|
72.72 | -0.11% | -0.08 | Pembelian | 1.039M | 75558043.44 | 24.818B | 16.75 | 4.38 | 31000.00 |
KDP
Keurig Dr Pepper Inc.
|
38.13 | -0.30% | -0.12 | Pembelian | 3.418M | 130341997.85 | 54.009B | 29.93 | 1.29 | 27500.00 |
KHC
The Kraft Heinz Company
|
38.77 | -0.32% | -0.12 | Pembelian | 3.532M | 136968965.10 | 47.497B | 39.56 | 0.99 | 36000.00 |
KMB
Kimberly-Clark Corporation
|
133.57 | -1.08% | -1.46 | Pembelian | 613.194K | 81904322.58 | 45.079B | 25.60 | 5.29 | 45000.00 |
|
KO
Coca-Cola Company (The)
|
62.62 | -0.10% | -0.07 | Pembelian | 6.747M | 422536949.62 | 270.823B | 27.48 | 2.29 | 79000.00 |
|
KOF
Coca Cola Femsa S.A.B. de C.V.
|
67.79 | -0.79% | -0.54 | Pembelian | 104.576K | 7089207.04 | 3.557B | 16.54 | 4.13 | 83754.00 |
|
K
KTB
Kontoor Brands, Inc.
|
44.24 | -0.92% | -0.41 | Pembelian | 250.049K | 11062167.76 | 2.454B | 10.78 | 4.24 | 14000.00 |
LAKE
Lakeland Industries, Inc.
|
13.40 | -1.47% | -0.20 | Pembelian | 41.042K | 549962.80 | 100.697M | 24.58 | 0.57 | 1800.00 |
LANC
Lancaster Colony Corporation
|
204.19 | -0.55% | -1.13 | Pembelian | 73.223K | 14951404.37 | 5.626B | 58.61 | 3.50 | 3200.00 |
LEVI
Levi Strauss & Co
|
16.04 | -0.42% | -0.07 | Pembelian | 1.178M | 18899204.02 | 6.327B | 11.45 | 1.43 | 16600.00 |
|
L
LSF
Laird Superfood, Inc.
|
1.23 | -10.30% | -0.14 | Penjualan Kuat | 45.414K | 55809.26 | 11.334M | — | -3.48 | 145.00 |
LW
Lamb Weston Holdings, Inc.
|
85.38 | -0.89% | -0.77 | Pembelian | 603.089K | 51491738.82 | 12.280B | 31.00 | 2.79 | 8000.00 |
LWAY
Lifeway Foods, Inc.
|
7.00 | -6.10% | -0.45 | Pembelian | 6.169K | 43183.00 | 108.466M | 1331.23 | 0.01 | 282.00 |
MDLZ
Mondelez International, Inc.
|
66.14 | -0.82% | -0.55 | Pembelian | 1.889M | 124949161.75 | 90.329B | 29.65 | 2.26 | 79000.00 |
MKC
McCormick & Company, Incorporated
|
83.93 | -1.15% | -0.98 | Pembelian | 802.934K | 67390250.62 | 22.509B | 33.08 | 2.59 | 14000.00 |
|
MKC.V
McCormick & Company, Incorporated
|
84.37 | -0.50% | -0.42 | Pembelian | 743 | 62686.91 | 22.659B | 33.58 | 2.59 | 14000.00 |
|
M
MMMB
MamaMancini's Holdings, Inc.
|
1.09 | 0.00% | 0.00 | Pembelian | 13.273K | 14467.57 | 39.586M | — | -0.05 | — |
MNST
Monster Beverage Corporation
|
101.99 | -1.34% | -1.38 | Pembelian | 1.110M | 113248370.13 | 53.213B | 45.64 | 2.29 | 4092.00 |
MO
Altria Group, Inc.
|
45.05 | 0.68% | 0.30 | Pembelian | 4.242M | 191071385.50 | 80.728B | 17.38 | 2.58 | 6000.00 |
|
N
NHTC
Natural Health Trends Corp. - Commn Stock
|
4.05 | 3.32% | 0.13 | Penjualan | 14.763K | 59790.15 | 46.263M | 126.05 | 0.03 | 140.00 |
NKE
Nike, Inc.
|
104.82 | -1.08% | -1.14 | Pembelian | 4.698M | 492495931.44 | 164.011B | 30.09 | 3.58 | 79100.00 |
NOMD
Nomad Foods Limited
|
17.02 | -1.08% | -0.18 | Pembelian | 499.071K | 8491693.06 | 2.936B | 11.65 | 1.48 | 8002.00 |
NTCO
Natura &Co Holding S.A.
|
4.22 | -1.40% | -0.06 | Penjualan Kuat | 803.413K | 3390402.86 | 2.920B | — | -0.38 | 993.00 |
NUS
Nu Skin Enterprises, Inc.
|
39.72 | 2.27% | 0.88 | Pembelian | 338.686K | 13452607.92 | 1.963B | 52.54 | 0.76 | 19600.00 |
NUZE
NuZee, Inc.
|
0.32 | 3.23% | 0.01 | Penjualan | 20.500K | 6560.00 | 7.574M | — | -0.66 | 30.00 |
OLPX
Olaplex Holdings, Inc.
|
5.41 | -1.01% | -0.06 | Penjualan | 1.176M | 6357777.18 | 3.509B | 13.28 | 0.43 | 106.00 |
ONON
On Holding AG
|
18.41 | -0.30% | -0.06 | Pembelian | 1.241M | 22858594.75 | 5.735B | — | — | 1158.00 |
|
O
OTLY
Oatly Group AB
|
1.60 | 0.00% | 0.00 | Penjualan | 2.207M | 3530435.20 | 946.843M | — | -0.58 | — |
OXM
Oxford Industries, Inc.
|
111.65 | -1.19% | -1.34 | Pembelian | 104.437K | 11660391.05 | 1.777B | 11.32 | 10.16 | 4700.00 |
PEP
PepsiCo, Inc.
|
183.65 | -0.25% | -0.46 | Pembelian | 2.237M | 410838272.80 | 253.016B | 26.33 | 7.03 | 309000.00 |
PETZ
TDH Holdings, Inc.
|
2.31 | 0.00% | 0.00 | Penjualan | 110.086K | 254298.66 | 23.847M | — | -1.84 | 42.00 |
PG
Procter & Gamble Company (The)
|
146.31 | -0.28% | -0.41 | Pembelian | 3.175M | 464517278.04 | 346.710B | 25.43 | 5.96 | 106000.00 |
PIK
Kidpik Corp.
|
0.86 | 1.43% | 0.01 | Penjualan | 766.328K | 659118.71 | 6.613M | — | -1.00 | 31.00 |
|
P
PLAG
Planet Green Holdings Corp.
|
0.55 | 0.00% | 0.00 | Penjualan | 413 | 228.02 | 39.796M | — | -0.28 | 185.00 |
PM
Philip Morris International Inc
|
97.69 | -0.57% | -0.56 | Pembelian | 1.650M | 161223375.33 | 151.439B | 17.50 | 5.62 | 69600.00 |
POST
Post Holdings, Inc.
|
92.55 | -0.40% | -0.37 | Pembelian | 296.156K | 27409237.80 | 5.424B | 7.64 | 12.38 | 10420.00 |
PRMW
Primo Water Corporation
|
15.04 | -1.86% | -0.28 | Pembelian | 436.090K | 6556613.15 | 2.402B | — | -0.18 | 9230.00 |
PVH
PVH Corp.
|
62.05 | -1.95% | -1.24 | Pembelian | 917.527K | 56927962.72 | 4.047B | 4.84 | 13.25 | 31000.00 |
|
R
RCKY
Rocky Brands, Inc.
|
27.10 | -0.26% | -0.07 | Pembelian | 7.352K | 199239.20 | 198.546M | 7.58 | 3.63 | 2825.00 |
REED
Reeds, Inc.
|
0.10 | 2.48% | 0.00 | Penjualan | 1.034M | 106927.28 | 12.227M | — | -0.18 | 31.00 |
REYN
Reynolds Consumer Products Inc.
|
31.68 | -1.19% | -0.38 | Pembelian | 144.362K | 4573388.16 | 6.648B | 26.18 | 1.22 | 5600.00 |
RGF
The Real Good Food Company, Inc.
|
7.15 | -2.05% | -0.15 | Pembelian | 7.866K | 56241.90 | 184.131M | — | -6.50 | 558.00 |
|
R
RMCF
Rocky Mountain Chocolate Factory, Inc.
|
6.09 | -0.32% | -0.02 | Penjualan | 6.742K | 41058.11 | 37.994M | — | -0.79 | 155.00 |
SAM
Boston Beer Company, Inc. (The)
|
377.38 | 0.08% | 0.30 | Pembelian | 50.527K | 19067626.62 | 4.640B | 174.67 | 2.17 | 2543.00 |
|
S
SENEA
Seneca Foods Corp.
|
63.48 | -2.27% | -1.48 | Penjualan | 16.488K | 1046740.68 | 505.761M | 11.68 | 5.61 | 3000.00 |
|
S
SENEB
Seneca Foods Corp.
|
69.83 | 5.32% | 3.53 | Pembelian Kuat | 1.159K | 80932.97 | 545.066M | 11.92 | 5.61 | 3000.00 |
|
S
SGC
Superior Group of Companies, Inc.
|
10.13 | -5.86% | -0.63 | Penjualan | 17.620K | 178490.60 | 165.483M | — | -1.78 | 6000.00 |
SHOO
Steven Madden, Ltd.
|
33.27 | -2.03% | -0.69 | Pembelian | 423.634K | 14094303.18 | 2.591B | 10.76 | 3.26 | 3500.00 |
SJM
J.M. Smucker Company (The) New
|
151.30 | 0.03% | 0.04 | Pembelian | 504.586K | 76343861.80 | 16.122B | 28.36 | 5.34 | 6700.00 |
SKX
Skechers U.S.A., Inc.
|
39.67 | -1.07% | -0.43 | Pembelian | 875.412K | 34727594.04 | 6.153B | 9.00 | 4.49 | 11700.00 |
SMPL
The Simply Good Foods Company
|
38.30 | -0.80% | -0.31 | Pembelian | 267.427K | 10242454.10 | 3.791B | 35.89 | 1.10 | 260.00 |
SNAX
Stryve Foods, Inc.
|
0.95 | 21.59% | 0.17 | Pembelian | 487.160K | 462850.72 | 27.826M | — | -1.53 | — |
SOVO
Sovos Brands, Inc.
|
14.04 | -1.54% | -0.22 | Penjualan | 110.848K | 1556305.92 | 1.418B | — | -0.28 | 608.00 |
|
S
STKH
Steakholder Foods Ltd.
|
1.89 | -1.56% | -0.03 | Penjualan | 29.043K | 54891.27 | 24.148M | — | — | — |
STKL
SunOpta, Inc.
|
9.38 | -6.52% | -0.66 | Penjualan | 1.068M | 10025638.87 | 1.012B | — | -0.11 | 1380.00 |
STZ
Constellation Brands, Inc.
|
257.27 | -0.09% | -0.22 | Pembelian | 492.569K | 126723226.63 | 47.470B | — | 0.36 | 10000.00 |
SVFD
Save Foods, Inc.
|
1.19 | -7.03% | -0.09 | Penjualan Kuat | 30.730K | 36568.70 | 5.420M | — | -1.94 | 10.00 |
SXT
Sensient Technologies Corporation
|
73.53 | -0.96% | -0.71 | Pembelian | 86.228K | 6339913.70 | 3.091B | 22.54 | 3.32 | 3844.00 |
TAP
Molson Coors Beverage Company
|
54.98 | -1.07% | -0.59 | Pembelian | 572.106K | 31457248.41 | 11.960B | 24.43 | 2.28 | 16300.00 |
|
TAP.A
Molson Coors Beverage Company Molson Coors Brewing Company
|
73.00 | 4.27% | 2.99 | Pembelian | 2.870K | 209510.00 | 11.400B | 30.77 | 2.28 | 16300.00 |
TBLT
ToughBuilt Industries, Inc.
|
2.40 | -4.38% | -0.11 | Penjualan | 507.374K | 1217697.60 | 29.584M | — | -40.79 | 185.00 |
THS
Treehouse Foods, Inc.
|
48.67 | -0.45% | -0.22 | Pembelian | 174.580K | 8496808.60 | 2.730B | — | -1.39 | 10000.00 |
|
T
TPB
Turning Point Brands, Inc.
|
21.18 | -0.42% | -0.09 | Penjualan Kuat | 71.393K | 1512103.74 | 372.005M | 10.53 | 2.16 | 426.00 |
TR
Tootsie Roll Industries, Inc.
|
43.80 | -0.41% | -0.18 | Pembelian | 79.627K | 3487662.60 | 3.005B | 42.95 | 1.02 | 2000.00 |
TSN
Tyson Foods, Inc.
|
64.98 | -3.48% | -2.35 | Penjualan Kuat | 2.923M | 189976109.24 | 22.913B | 7.43 | 9.16 | — |
TTCF
Tattooed Chef, Inc.
|
1.49 | -7.76% | -0.12 | Penjualan | 1.927M | 2862036.04 | 124.233M | — | -1.26 | 600.00 |
TWNK
Hostess Brands, Inc.
|
26.14 | 0.29% | 0.07 | Pembelian | 522.312K | 13650624.12 | 3.499B | 21.49 | 1.23 | 2600.00 |
UA
Under Armour, Inc.
|
8.26 | -2.59% | -0.22 | Pembelian | 1.439M | 11883463.76 | 3.994B | 12.62 | 0.68 | 17500.00 |
|
UAA
Under Armour, Inc.
|
9.40 | -2.79% | -0.27 | Pembelian | 5.812M | 54632518.00 | 3.986B | 14.39 | 0.68 | 17500.00 |
UL
Unilever PLC
|
49.63 | -0.06% | -0.03 | Pembelian | 1.784M | 88562203.87 | 125.717B | 19.49 | 2.56 | — |
UTZ
Utz Brands Inc
|
18.36 | 0.16% | 0.03 | Pembelian | 246.756K | 4530440.16 | 2.573B | — | -0.30 | 3741.00 |
UVV
Universal Corporation
|
56.47 | -1.31% | -0.75 | Pembelian | 28.836K | 1628368.92 | 1.387B | 15.97 | 3.61 | 25000.00 |
VFC
V.F. Corporation
|
32.41 | -5.63% | -1.94 | Penjualan | 3.667M | 118819121.86 | 12.591B | 31.88 | 1.08 | 35000.00 |
VGFC
The Very Good Food Company Inc.
|
0.10 | -0.61% | -0.00 | Penjualan | 3.557M | 349672.27 | 12.400M | — | -0.18 | 271.00 |
Muat Lebih Banyak