Konsumen Tidak Tahan Lama (Sektor)
149
Saham
2798.789B
Cap Pasar
7.709M
Volume
−1.76%
Perubahan
−0.78%
Kinerja Bulan
+15.43%
Kinerja Tahun
−4.74%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
ABEV
AMBEV SA SPON ADR EACH REP 1 ORD SHS
|
2.55 | -2.67% | -0.07 | Penjualan Kuat | 38.831M | 40.120B | 21.98 | 0.12 | 50000.00 | Minuman: Beralkohol |
AKO.A
EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
|
13.50 | -6.70% | -0.97 | Penjualan | 189 | 1.065B | 10.60 | 1.37 | 16167.00 | Minuman: Non-Alkohol |
|
AKO.B
EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
|
16.02 | 1.39% | 0.22 | Pembelian | 14.436K | 1.264B | 11.11 | 1.42 | 16167.00 | Minuman: Non-Alkohol |
BF.A
BROWN-FORMAN CORP
|
66.59 | -2.69% | -1.84 | Penjualan | 50.012K | 31.869B | 35.63 | 1.93 | 4800.00 | Minuman: Beralkohol |
|
BF.B
BROWN-FORMAN CORP
|
71.58 | -2.92% | -2.15 | Penjualan Kuat | 1.186M | 34.257B | 38.39 | 1.93 | 4800.00 | Minuman: Beralkohol |
BGS
B & G FOODS INC
|
30.33 | -2.22% | -0.69 | Penjualan | 2.058M | 1.949B | 15.37 | 2.03 | 2899.00 | Makanan: Diversifikasi Utama |
BRFS
BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
|
3.90 | -9.09% | -0.39 | Penjualan | 3.769M | 3.150B | 13.83 | 0.31 | — | Makanan: Daging/Ikan/Susu |
|
B
BRID
BRIDGFORD FOODS CORP
|
15.40 | -0.96% | -0.15 | Penjualan | 2.822K | 139.783M | 19.27 | 0.81 | 563.00 | Makanan: Khusus/Permen |
BTI
BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
|
35.06 | -2.72% | -0.98 | Penjualan Kuat | 5.073M | 80.146B | 10.09 | 3.58 | — | Tembakau |
BUD
ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
|
57.73 | -3.96% | -2.38 | Penjualan | 4.286M | 94.975B | — | -0.33 | 171915.00 | Minuman: Beralkohol |
BYND
BEYOND MEAT INC
|
145.48 | 1.20% | 1.73 | Penjualan | 6.910M | 9.115B | — | -0.45 | 472.00 | Makanan: Diversifikasi Utama |
CAG
CONAGRA BRANDS INC
|
33.93 | -1.85% | -0.64 | Penjualan Kuat | 4.591M | 16.577B | 15.21 | 2.28 | 16500.00 | Makanan: Diversifikasi Utama |
CAL
CALERES INC
|
15.86 | -3.59% | -0.59 | Pembelian | 341.275K | 601.202M | — | -9.39 | 11400.00 | Pakaian/Alas Kaki |
CALM
CAL MAINE FOODS INC
|
38.10 | -0.76% | -0.29 | Penjualan | 390.205K | 1.858B | 27.87 | 1.38 | 3636.00 | Makanan: Khusus/Permen |
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
50.95 | -1.37% | -0.71 | Pembelian | 1.013M | 23.173B | 40.89 | 1.26 | — | Minuman: Non-Alkohol |
CCU
COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
|
17.30 | 1.70% | 0.29 | Pembelian | 1.430M | 3.196B | 25.25 | 0.67 | 8961.00 | Minuman: Beralkohol |
|
C
CELH
CELSIUS HOLDINGS INC
|
59.53 | 3.93% | 2.25 | Pembelian | 918.435K | 4.317B | 752.69 | 0.08 | 120.00 | Minuman: Non-Alkohol |
|
C
CENT
CENTRAL GARDEN & PET CO
|
45.60 | 0.84% | 0.38 | Pembelian | 69.261K | 2.516B | 18.85 | 2.43 | 6300.00 | Serba-serbi Konsumen |
CENTA
CENTRAL GARDEN & PET CO
|
41.51 | 1.00% | 0.41 | Pembelian | 211.424K | 2.290B | 17.13 | 2.43 | 6300.00 | Serba-serbi Konsumen |
CHD
CHURCH & DWIGHT
|
78.75 | -0.81% | -0.64 | Penjualan | 1.550M | 19.300B | 25.47 | 3.18 | 5100.00 | Perawatan Rumah Tangga/Pribadi |
CL
COLGATE-PALMOLIVE CO
|
75.20 | -1.94% | -1.49 | Penjualan | 5.421M | 63.812B | 24.46 | 3.15 | 34200.00 | Perawatan Rumah Tangga/Pribadi |
CLX
CLOROX CO
|
181.05 | -0.10% | -0.19 | Penjualan Kuat | 1.732M | 22.774B | 18.95 | 9.72 | 8800.00 | Perawatan Rumah Tangga/Pribadi |
|
COKE
COCA-COLA CONSOLIDATED INC
|
256.66 | -2.53% | -6.65 | Penjualan | 28.029K | 2.406B | 25.93 | 10.24 | 16900.00 | Minuman: Non-Alkohol |
COLM
COLUMBIA SPORTSWEAR CO
|
103.07 | -2.10% | -2.21 | Pembelian | 230.761K | 6.842B | 65.13 | 1.63 | — | Pakaian/Alas Kaki |
COTY
COTY INC
|
7.67 | -1.67% | -0.13 | Pembelian Kuat | 11.015M | 5.881B | — | -1.17 | 18260.00 | Perawatan Rumah Tangga/Pribadi |
CPB
CAMPBELL SOUP CO
|
45.48 | -0.37% | -0.17 | Penjualan Kuat | 2.433M | 13.778B | 18.65 | 2.46 | 14500.00 | Makanan: Diversifikasi Utama |
CROX
CROCS INC
|
76.72 | 1.54% | 1.16 | Pembelian | 906.173K | 5.021B | 16.46 | 4.67 | 4600.00 | Pakaian/Alas Kaki |
CVGW
CALAVO GROWERS INC
|
75.25 | -0.87% | -0.66 | Penjualan | 104.446K | 1.329B | — | -0.78 | 3971.00 | Makanan: Khusus/Permen |
DECK
DECKERS OUTDOOR CORP
|
326.11 | 2.21% | 7.05 | Pembelian | 470.269K | 9.186B | 24.80 | 13.00 | 3600.00 | Pakaian/Alas Kaki |
DEO
DIAGEO ADR EA REPR 4 ORD GBX28.935185
|
157.74 | -2.35% | -3.79 | Penjualan | 956.623K | 92.188B | 63.63 | 2.55 | 27788.00 | Minuman: Beralkohol |
|
D
DLA
DELTA APPAREL INC
|
27.26 | 0.44% | 0.12 | Pembelian | 32.639K | 190.129M | — | -1.54 | 7900.00 | Pakaian/Alas Kaki |
|
D
DOGZ
DOGNESS INTERNATIONAL CORPORATION
|
1.97 | -9.63% | -0.21 | Penjualan | 761.410K | 57.857M | — | -0.33 | 280.00 | Serba-serbi Konsumen |
|
D
DTEA
DAVIDSTEA INC
|
3.69 | -2.89% | -0.11 | Penjualan | 414.884K | 96.792M | — | -0.95 | 2523.00 | Makanan: Diversifikasi Utama |
EL
ESTEE LAUDER COMPANIES INC
|
285.86 | -1.30% | -3.76 | Pembelian | 1.335M | 103.698B | 115.91 | 2.55 | 48000.00 | Perawatan Rumah Tangga/Pribadi |
|
E
ELF
E L F BEAUTY INC
|
25.65 | 1.70% | 0.43 | Pembelian | 1.226M | 1.314B | 222.40 | 0.12 | 209.00 | Perawatan Rumah Tangga/Pribadi |
ENR
ENERGIZER HOLDINGS INC
|
41.80 | -0.31% | -0.13 | Penjualan | 867.040K | 2.858B | — | -1.28 | 5900.00 | Perawatan Rumah Tangga/Pribadi |
EPC
EDGEWELL PERSONAL CARE CO
|
30.59 | -0.65% | -0.20 | Penjualan | 917.224K | 1.660B | 26.77 | 1.16 | 5800.00 | Perawatan Rumah Tangga/Pribadi |
|
E
EVK
EVER-GLORY INTERNATIONAL GROUP INC
|
3.28 | -6.55% | -0.23 | Penjualan | 259.869K | 48.574M | — | -0.22 | 4500.00 | Pakaian/Alas Kaki |
|
F
FARM
FARMER BROS CO
|
7.81 | -1.39% | -0.11 | Pembelian | 350.607K | 138.793M | — | -4.27 | 1210.00 | Makanan: Khusus/Permen |
FDP
FRESH DEL MONTE PRODUCE INC
|
25.74 | 2.31% | 0.58 | Pembelian | 198.028K | 1.219B | 24.39 | 1.03 | 47900.00 | Makanan: Khusus/Permen |
FIZZ
NATIONAL BEVERAGE CORP
|
47.66 | -1.85% | -0.90 | Penjualan | 1.576M | 4.446B | 28.21 | 1.73 | 1550.00 | Minuman: Non-Alkohol |
FLO
FLOWERS FOODS INC
|
21.75 | -1.89% | -0.42 | Penjualan Kuat | 1.551M | 4.604B | 30.92 | 0.72 | — | Makanan: Khusus/Permen |
FMX
FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
|
68.50 | 0.26% | 0.18 | Penjualan | 504.475K | 14.804B | 86.77 | 0.79 | 241876.00 | Minuman: Non-Alkohol |
|
F
FREE
WHOLE EARTH BRANDS INC
|
12.83 | -3.90% | -0.52 | Pembelian | 335.691K | 493.015M | — | -0.19 | 4.00 | Makanan: Khusus/Permen |
FRPT
FRESHPET INC
|
155.88 | 0.99% | 1.53 | Pembelian | 605.292K | 6.675B | — | -0.09 | 591.00 | Makanan: Khusus/Permen |
|
F
FTFT
FUTURE FINTECH GROUP INC
|
5.36 | -3.60% | -0.20 | Penjualan | 1.961M | 319.141M | — | -0.94 | 223.00 | Minuman: Non-Alkohol |
GES
GUESS INC
|
25.21 | -4.94% | -1.31 | Pembelian | 849.713K | 1.604B | — | -1.08 | 15800.00 | Pakaian/Alas Kaki |
GIII
G-III APPAREL GROUP
|
28.79 | -1.32% | -0.39 | Pembelian | 332.446K | 1.392B | 42.47 | 0.71 | 8100.00 | Pakaian/Alas Kaki |
GIL
GILDAN ACTIVEWEAR INC
|
30.37 | -2.97% | -0.93 | Pembelian Kuat | 1.200M | 6.026B | — | -1.37 | 53000.00 | Pakaian/Alas Kaki |
GIS
GENERAL MILLS INC
|
55.01 | -1.49% | -0.83 | Penjualan Kuat | 5.642M | 33.635B | 14.32 | 3.93 | 35000.00 | Makanan: Diversifikasi Utama |
GOOS
CANADA GOOSE HOLDINGS INC
|
44.83 | -3.30% | -1.53 | Pembelian | 955.088K | 4.946B | 93.32 | 0.50 | 1219.00 | Pakaian/Alas Kaki |
HAIN
HAIN CELESTIAL GROUP INC
|
42.18 | -0.21% | -0.09 | Pembelian | 477.026K | 4.214B | 227.14 | 0.19 | 4287.00 | Makanan: Khusus/Permen |
HBI
HANESBRANDS INC
|
17.69 | -0.39% | -0.07 | Pembelian | 5.095M | 6.170B | — | -0.21 | 61000.00 | Pakaian/Alas Kaki |
HRL
HORMEL FOODS CORP
|
46.37 | -1.72% | -0.81 | Penjualan Kuat | 2.444M | 25.036B | 29.02 | 1.65 | 19100.00 | Makanan: Daging/Ikan/Susu |
HSY
HERSHEY COMPANY
|
145.65 | -1.30% | -1.92 | Penjualan | 1.054M | 30.174B | 24.17 | 6.13 | 16880.00 | Makanan: Khusus/Permen |
|
I
ICON
ICONIX BRAND GROUP INC
|
2.18 | -8.40% | -0.20 | Penjualan | 328.882K | 28.721M | — | -7.77 | 118.00 | Pakaian/Alas Kaki |
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
|
135.51 | -0.82% | -1.12 | Pembelian | 2.043M | 33.705B | 42.54 | 3.28 | — | Perawatan Rumah Tangga/Pribadi |
|
IFFT
INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
|
48.80 | -0.14% | -0.07 | Pembelian | 81.906K | 12.138B | — | — | — | Perawatan Rumah Tangga/Pribadi |
IPAR
INTER PARFUMS INC
|
73.17 | 1.11% | 0.80 | Pembelian | 95.924K | 2.308B | 72.40 | 1.00 | 402.00 | Perawatan Rumah Tangga/Pribadi |
|
J
JBSS
SANFILIPPO(JOHN B)& SON INC
|
86.46 | -1.12% | -0.98 | Netral | 67.433K | 991.352M | 17.89 | 4.91 | 1370.00 | Makanan: Khusus/Permen |
JJSF
J & J SNACK FOODS CORP
|
158.76 | -0.13% | -0.21 | Pembelian Kuat | 126.582K | 3.013B | 1021.66 | 0.16 | 5100.00 | Makanan: Khusus/Permen |
|
J
JRSH
JERASH HOLDINGS US INC
|
5.79 | -0.86% | -0.05 | Pembelian | 16.787K | 65.572M | 11.68 | 0.51 | 4100.00 | Pakaian/Alas Kaki |
|
J
JUPW
JUPITER WELLNESS INC
|
5.30 | -6.36% | -0.36 | Penjualan | 211.306K | 48.401M | — | — | 5.00 | Perawatan Rumah Tangga/Pribadi |
|
J
JVA
COFFEE HLDG CO INC
|
5.01 | -8.58% | -0.47 | Penjualan | 153.505K | 28.600M | — | -0.02 | 82.00 | Makanan: Khusus/Permen |
K
KELLOGG COMPANY
|
57.71 | -1.75% | -1.03 | Penjualan | 4.905M | 19.849B | 16.21 | 3.65 | 31000.00 | Makanan: Diversifikasi Utama |
|
K
KBSF
KBS FASHION GROUP LIMITED
|
3.94 | 0.25% | 0.01 | Pembelian | 225.747K | 10.210M | — | — | 195.00 | Pakaian/Alas Kaki |
KDP
KEURIG DR PEPPER INC
|
30.52 | -1.10% | -0.34 | Penjualan | 7.687M | 42.950B | 33.66 | 0.93 | 25500.00 | Minuman: Non-Alkohol |
KHC
KRAFT HEINZ CO
|
36.38 | -2.39% | -0.89 | Pembelian | 7.890M | 44.499B | 131.42 | 0.29 | 38000.00 | Makanan: Diversifikasi Utama |
KMB
KIMBERLY CLARK CORP
|
128.33 | -1.71% | -2.23 | Penjualan Kuat | 3.012M | 43.422B | 19.01 | 6.91 | 46000.00 | Perawatan Rumah Tangga/Pribadi |
|
KO
COCA-COLA CO
|
48.99 | -2.35% | -1.18 | Penjualan | 23.638M | 211.113B | 28.00 | 1.80 | — | Minuman: Non-Alkohol |
|
KOF
COCA-COLA FEMSA S.A.B. DE C.V. ADS EA REP 10 UNTS(3 SER'B SHS & 5 SER L
|
42.21 | -0.71% | -0.30 | Penjualan Kuat | 262.608K | 2.217B | 128.86 | 0.33 | 82186.00 | Minuman: Non-Alkohol |
|
K
KTB
KONTOOR BRANDS INC
|
42.25 | -1.56% | -0.67 | Pembelian | 433.470K | 2.417B | 46.68 | 0.94 | 15100.00 | Pakaian/Alas Kaki |
LANC
LANCASTER COLONY CORP
|
174.67 | -1.31% | -2.31 | Penjualan | 110.787K | 4.812B | 36.26 | 4.89 | 3200.00 | Makanan: Khusus/Permen |
|
L
LEVI
LEVI STRAUSS & COMPANY
|
23.26 | -0.21% | -0.05 | Pembelian | 947.609K | 9.259B | — | -0.32 | 14800.00 | Pakaian/Alas Kaki |
|
L
LEXX
LEXARIA BIOSCIENCE CORP
|
5.98 | -2.13% | -0.13 | Penjualan | 97.602K | 17.949M | — | -1.32 | 4.00 | Makanan: Diversifikasi Utama |
|
L
LNDC
LANDEC CORP
|
11.15 | -4.21% | -0.49 | Penjualan | 83.263K | 326.954M | — | -1.75 | 796.00 | Makanan: Diversifikasi Utama |
|
L
LSF
LAIRD SUPERFOOD INC
|
39.47 | -1.32% | -0.53 | Penjualan | 68.786K | 350.292M | — | -0.53 | — | Makanan: Khusus/Permen |
LW
LAMB WESTON HLDGS INC
|
79.77 | -0.72% | -0.58 | Pembelian | 751.689K | 11.675B | 39.94 | 2.02 | 7700.00 | Makanan: Khusus/Permen |
|
L
LWAY
LIFEWAY FOODS INC
|
5.70 | -2.56% | -0.15 | Penjualan | 36.099K | 88.946M | 22.85 | 0.26 | 307.00 | Makanan: Daging/Ikan/Susu |
MDLZ
MONDELEZ INTL INC
|
53.16 | -1.63% | -0.88 | Penjualan Kuat | 8.862M | 75.068B | 21.80 | 2.50 | 79000.00 | Makanan: Diversifikasi Utama |
MKC
MCCORMICK & COMPANY INC
|
84.28 | -0.15% | -0.13 | Penjualan | 1.378M | 22.498B | 30.40 | 2.80 | 13000.00 | Makanan: Khusus/Permen |
|
MKC.V
MCCORMICK & COMPANY INC
|
84.42 | 0.36% | 0.30 | Penjualan | 558 | 22.535B | 30.29 | 2.80 | 13000.00 | Makanan: Khusus/Permen |
MNST
MONSTER BEVERAGE CORP
|
87.74 | 2.80% | 2.39 | Penjualan | 4.710M | 46.335B | 38.38 | 2.24 | 3529.00 | Minuman: Non-Alkohol |
MO
ALTRIA GROUP INC
|
43.60 | -2.31% | -1.03 | Pembelian | 12.516M | 81.027B | 18.64 | — | — | Tembakau |
NAKD
NAKED BRAND GROUP LTD
|
1.04 | -8.77% | -0.10 | Penjualan | 85.103M | 444.570M | — | -4.40 | 577.00 | Pakaian/Alas Kaki |
|
N
NATR
NATURE'S SUNSHINE PRODUCTS INC
|
16.48 | -3.12% | -0.53 | Penjualan | 55.177K | 323.965M | 20.42 | 0.84 | 834.00 | Makanan: Khusus/Permen |
|
N
NBEV
NEWAGE INC
|
2.63 | -2.59% | -0.07 | Penjualan | 2.715M | 316.991M | — | -1.21 | 934.00 | Minuman: Beralkohol |
|
N
NHTC
NATURAL HEALTH TRENDS CORP
|
6.76 | 2.42% | 0.16 | Pembelian | 29.579K | 77.219M | 95.24 | 0.08 | — | Perawatan Rumah Tangga/Pribadi |
NKE
NIKE INC
|
134.78 | -0.56% | -0.76 | Penjualan | 6.650M | 212.478B | 77.26 | 1.80 | 75400.00 | Pakaian/Alas Kaki |
NOMD
NOMAD FOODS LIMITED
|
23.62 | -3.32% | -0.81 | Penjualan Kuat | 1.502M | 4.201B | 20.47 | 1.20 | 4775.00 | Makanan: Khusus/Permen |
|
N
NTCO
NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS
|
16.47 | -4.80% | -0.83 | Penjualan | 1.169M | 11.321B | — | -0.31 | 1175.00 | Perawatan Rumah Tangga/Pribadi |
NUS
NU SKIN ENTERPRISES INC
|
51.18 | 0.73% | 0.37 | Penjualan | 1.069M | 2.602B | 13.94 | 3.70 | 26000.00 | Perawatan Rumah Tangga/Pribadi |
|
O
OBCI
OCEAN BIO CHEM INC
|
10.45 | -2.43% | -0.26 | Penjualan Kuat | 15.291K | 98.879M | 10.79 | 0.99 | 149.00 | Perawatan Rumah Tangga/Pribadi |
OXM
OXFORD INDUSTRIES INC
|
76.24 | -0.03% | -0.02 | Pembelian Kuat | 118.808K | 1.287B | — | -4.11 | 6100.00 | Pakaian/Alas Kaki |
PEP
PEPSICO INC
|
129.19 | -0.62% | -0.81 | Penjualan Kuat | 8.329M | 178.232B | 25.40 | 5.14 | 291000.00 | Minuman: Non-Alkohol |
|
P
PETZ
TDH HOLDINGS INC
|
3.16 | -24.58% | -1.03 | Pembelian | 861.103K | 144.886M | — | — | 50.00 | Makanan: Khusus/Permen |
PG
PROCTER & GAMBLE CO
|
123.53 | -2.41% | -3.05 | Penjualan Kuat | 17.719M | 304.190B | 23.92 | 5.48 | 99000.00 | Perawatan Rumah Tangga/Pribadi |
|
P
PLAG
PLANET GREEN HOLDINGS CORP
|
2.72 | 0.37% | 0.01 | Pembelian | 114.772K | 38.107M | — | -0.42 | 238.00 | Makanan: Khusus/Permen |
|
P
PLIN
CHINA XIANGTAI FOOD CO LTD
|
1.11 | -3.48% | -0.04 | Penjualan | 667.408K | 32.960M | — | — | 154.00 | Makanan: Daging/Ikan/Susu |
PM
PHILIP MORRIS INTERNATIONAL INC
|
84.02 | -2.89% | -2.50 | Netral | 5.652M | 130.846B | 16.77 | 5.16 | 71000.00 | Tembakau |
POST
POST HOLDINGS INC
|
96.06 | -0.84% | -0.81 | Penjualan | 524.481K | 6.183B | — | -0.15 | 10200.00 | Makanan: Khusus/Permen |
PPC
PILGRIMS PRIDE CORP
|
22.39 | -0.40% | -0.09 | Pembelian | 504.920K | 5.452B | 58.80 | 0.38 | 56400.00 | Makanan: Daging/Ikan/Susu |
PRMW
PRIMO WATER CORPORATION CANADA
|
14.29 | -3.32% | -0.49 | Penjualan | 2.485M | 2.289B | — | -1.05 | 11580.00 | Minuman: Non-Alkohol |
PVH
PVH CORPORATION
|
99.96 | 0.04% | 0.04 | Pembelian Kuat | 800.204K | 7.107B | — | -16.04 | 21500.00 | Pakaian/Alas Kaki |
|
R
RCKY
ROCKY BRANDS INC
|
43.59 | 9.77% | 3.88 | Pembelian | 92.121K | 315.924M | 13.88 | 2.88 | — | Pakaian/Alas Kaki |
|
R
REED
REEDS INC
|
1.05 | -7.08% | -0.08 | Pembelian | 805.071K | 66.116M | — | -0.21 | 28.00 | Minuman: Non-Alkohol |
REV
REVLON INC
|
11.33 | -1.73% | -0.20 | Penjualan | 252.246K | 604.187M | — | -6.74 | 7100.00 | Perawatan Rumah Tangga/Pribadi |
|
R
REYN
REYNOLDS CONSUMER PRODUCTS INC
|
27.61 | -1.15% | -0.32 | Penjualan Kuat | 755.885K | 5.790B | 16.02 | 1.74 | 5450.00 | Perawatan Rumah Tangga/Pribadi |
|
R
RIBT
RICEBRAN TECHNOLOGIES
|
0.96 | -15.00% | -0.17 | Penjualan | 1.283M | 43.451M | — | -0.35 | 121.00 | Makanan: Khusus/Permen |
|
R
RMCF
ROCKY MOUNTAIN CHOCOLATE FACTORY IN
|
5.29 | -1.12% | -0.06 | Penjualan | 104.701K | 32.133M | — | -0.59 | 226.00 | Makanan: Khusus/Permen |
|
R
RUHN
RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A
|
3.43 | 0.29% | 0.01 | Pembelian | 57.787K | 167.795M | — | -0.18 | 779.00 | Pakaian/Alas Kaki |
SAFM
SANDERSON FARM INC
|
152.50 | -0.15% | -0.23 | Pembelian | 221.138K | 3.405B | 124.16 | 1.23 | 17445.00 | Makanan: Daging/Ikan/Susu |
SAM
BOSTON BEER CO INC
|
1028.71 | -0.63% | -6.48 | Netral | 90.189K | 12.532B | 66.71 | 15.73 | 2423.00 | Minuman: Beralkohol |
SEB
SEABOARD CORP DELAWARE
|
3313.14 | 1.16% | 37.89 | Pembelian Kuat | 1.409K | 3.846B | 13.42 | 244.04 | 13100.00 | Makanan: Daging/Ikan/Susu |
|
S
SENEA
SENECA FOODS
|
54.46 | 0.61% | 0.33 | Pembelian | 82.065K | 493.854M | 3.76 | 14.52 | 3200.00 | Makanan: Khusus/Permen |
|
S
SENEB
SENECA FOODS
|
54.33 | 6.86% | 3.49 | Pembelian | 813 | 492.674M | 3.53 | 14.52 | 3200.00 | Makanan: Khusus/Permen |
|
S
SGC
SUPERIOR GROUP OF COMPANIES INC
|
23.82 | 4.47% | 1.02 | Penjualan | 64.678K | 367.662M | 11.12 | 2.09 | 3400.00 | Pakaian/Alas Kaki |
SHOO
MADDEN(STEVEN)
|
36.99 | -2.01% | -0.76 | Pembelian Kuat | 674.191K | 3.077B | — | -0.30 | 4000.00 | Pakaian/Alas Kaki |
SJM
SMUCKER(J.M.)CO
|
112.00 | -2.63% | -3.03 | Penjualan Kuat | 1.710M | 12.274B | 14.90 | 7.72 | 7300.00 | Makanan: Khusus/Permen |
SKX
SKECHERS USA INC
|
36.60 | -0.22% | -0.08 | Pembelian | 977.381K | 5.752B | 58.19 | 0.64 | — | Pakaian/Alas Kaki |
SMPL
SIMPLY GOOD FOODS COMPANY
|
29.17 | 0.62% | 0.18 | Pembelian Kuat | 761.708K | 2.792B | 46.50 | 0.65 | 300.00 | Makanan: Diversifikasi Utama |
|
S
SQBG
SEQUENTIAL BRNDS GROUP INC NEW
|
16.25 | -1.22% | -0.20 | Penjualan | 15.254K | 26.837M | 7.84 | 2.10 | 42.00 | Pakaian/Alas Kaki |
|
S
STKL
SUNOPTA INC
|
15.54 | 3.88% | 0.58 | Pembelian | 1.129M | 1.398B | — | -0.12 | 1900.00 | Makanan: Khusus/Permen |
STZ
CONSTELLATION BRANDS INC
|
214.14 | -1.74% | -3.79 | Penjualan | 1.366M | 41.025B | 23.69 | 10.54 | 9000.00 | Minuman: Beralkohol |
|
STZ.B
CONSTELLATION BRANDS INC
|
222.25 | -3.39% | -7.80 | Pembelian | 2.184K | 42.580B | 27.78 | 9.48 | 9000.00 | Minuman: Beralkohol |
TAP
MOLSON COORS BEVERAGE COMPANY
|
44.45 | -3.01% | -1.38 | Penjualan | 2.637M | 9.635B | — | -4.38 | 17000.00 | Minuman: Beralkohol |
|
TAP.A
MOLSON COORS BEVERAGE COMPANY
|
50.50 | -8.18% | -4.50 | Penjualan Kuat | 154 | 10.946B | — | -4.38 | 17000.00 | Minuman: Beralkohol |
TBLT
TOUGHBUILT INDUSTRIES INC
|
1.13 | 1.80% | 0.02 | Penjualan | 4.853M | 69.791M | — | -1.33 | 24.00 | Pakaian/Alas Kaki |
THS
TREEHOUSE FOODS INC
|
50.02 | -2.68% | -1.38 | Pembelian | 483.543K | 2.796B | 214.08 | 0.24 | 10900.00 | Makanan: Diversifikasi Utama |
|
T
TPB
TURNING POINT BRANDS INC
|
49.20 | -2.44% | -1.23 | Penjualan | 170.593K | 939.504M | 30.07 | 1.71 | 408.00 | Tembakau |
TR
TOOTSIE ROLL INDUSTRIES INC
|
30.81 | -3.51% | -1.12 | Penjualan Kuat | 669.592K | 2.045B | 36.35 | 0.88 | 2000.00 | Makanan: Khusus/Permen |
TSN
TYSON FOODS INC
|
67.67 | -0.94% | -0.64 | Pembelian | 2.088M | 24.208B | 12.37 | 5.55 | 139000.00 | Makanan: Daging/Ikan/Susu |
|
T
TTCF
TATTOOED CHEF INC
|
19.93 | -0.35% | -0.07 | Penjualan | 1.344M | 1.526B | — | -0.33 | 2.00 | Makanan: Diversifikasi Utama |
|
T
TWNK
HOSTESS BRANDS INC
|
14.39 | -2.11% | -0.31 | Penjualan | 6.444M | 1.879B | 29.53 | 0.51 | 2000.00 | Makanan: Khusus/Permen |
|
U
UA
UNDER ARMOUR INC
|
18.20 | 0.55% | 0.10 | Pembelian | 2.785M | 8.282B | — | -1.21 | — | Pakaian/Alas Kaki |
UAA
UNDER ARMOUR INC
|
21.89 | 1.39% | 0.30 | Pembelian | 4.500M | 9.961B | — | -1.21 | — | Pakaian/Alas Kaki |
|
U
UG
UNITED GUARDIAN
|
14.00 | 0.00% | 0.00 | Penjualan Kuat | 2.092K | 64.316M | 15.75 | 0.89 | 28.00 | Perawatan Rumah Tangga/Pribadi |
UL
UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111
|
52.06 | -3.25% | -1.75 | Penjualan | 3.713M | 136.650B | 22.39 | 2.42 | — | Perawatan Rumah Tangga/Pribadi |
USNA
USANA HEALTH SCIENCES INC
|
97.06 | 0.65% | 0.63 | Pembelian | 162.477K | 2.042B | 16.44 | — | — | Perawatan Rumah Tangga/Pribadi |
|
U
UTZ
UTZ BRANDS INC
|
25.27 | -0.75% | -0.19 | Pembelian | 814.135K | 1.500B | — | -0.06 | 3.00 | Makanan: Khusus/Permen |
UVV
UNIVERSAL CORP
|
50.82 | -0.26% | -0.13 | Pembelian | 171.731K | 1.246B | 19.88 | 2.58 | 24000.00 | Tembakau |
VFC
V F CORP
|
79.13 | -1.17% | -0.94 | Penjualan | 2.092M | 30.996B | — | -0.42 | 48000.00 | Pakaian/Alas Kaki |
VGR
VECTOR GROUP
|
13.65 | -2.29% | -0.32 | Pembelian | 1.118M | 2.092B | 31.48 | 0.45 | 1418.00 | Tembakau |
|
V
VNCE
VINCE HOLDING CORP
|
8.60 | -2.05% | -0.18 | Pembelian | 5.923K | 101.499M | — | -0.55 | 768.00 | Pakaian/Alas Kaki |
|
V
VRA
VERA BRADLEY INC
|
9.49 | -1.66% | -0.16 | Pembelian | 377.154K | 317.104M | 25.35 | 0.39 | 2700.00 | Pakaian/Alas Kaki |
|
W
WTER
THE ALKALINE WATER CO INC
|
1.15 | -4.17% | -0.05 | Penjualan Kuat | 1.567M | 89.305M | — | -0.26 | 27.00 | Minuman: Non-Alkohol |
|
W
WVVI
WILLAMETTE VALLEY VINEYARDS
|
7.96 | -1.49% | -0.12 | Pembelian | 4.913K | 39.518M | 18.65 | 0.43 | 206.00 | Minuman: Beralkohol |
WWW
WOLVERINE WORLD WIDE INC
|
34.95 | 2.37% | 0.81 | Pembelian | 640.072K | 2.868B | 87.49 | 0.39 | 4000.00 | Pakaian/Alas Kaki |
|
X
XELB
XCEL BRANDS INC
|
1.75 | -10.26% | -0.20 | Penjualan | 343.340K | 33.654M | — | -0.41 | 84.00 | Pakaian/Alas Kaki |
Muat Lebih Banyak