Konsumen Tidak Tahan Lama (Sektor)

153
Saham
3139.115B
Cap Pasar
4.987M
Volume
+1.05%
Perubahan
−0.91%
Kinerja Bulan
+25.19%
Kinerja Tahun
+5.69%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
ABEV Ambev S.A.
3.69-1.86%-0.07Pembelian33.544M58.633B25.000.1550000.00Minuman: Beralkohol
AKO.A Embotelladora Andina S.A.
12.00-0.02%-0.00Penjualan1.507K2.053B12.290.16Minuman: Non-Alkohol
AKO.B Embotelladora Andina S.A.
13.72-4.66%-0.67Penjualan52.339K2.053B13.930.17Minuman: Non-Alkohol
BF.A Brown Forman Inc
69.23-2.27%-1.61Penjualan Kuat59.230K34.313B37.701.89Minuman: Beralkohol
BF.B Brown Forman Inc
73.02-2.35%-1.76Penjualan Kuat1.953M34.313B39.801.89Minuman: Beralkohol
BGS B&G Foods, Inc.
33.13-0.93%-0.31Pembelian1.283M2.145B16.562.033207.00Makanan: Diversifikasi Utama
BRFS BRF S.A.
5.71-0.17%-0.01Pembelian4.510M4.644B17.210.33Makanan: Daging/Ikan/Susu
BRID Bridgford Foods Corporation
13.34-0.15%-0.02Penjualan13.526K121.085M25.650.52563.00Makanan: Khusus/Permen
BTI British American Tobacco Industries, p.l.c.
38.89-2.04%-0.81Penjualan4.058M88.216B11.123.5955981.00Tembakau
BUD Anheuser-Busch Inbev SA Sponsored
74.99-2.65%-2.04Penjualan1.392M148.248B-0.22163695.00Minuman: Beralkohol
BYND Beyond Meat, Inc.
145.37-2.83%-4.24Pembelian2.533M9.168B-1.31700.00Makanan: Diversifikasi Utama
CAG ConAgra Brands, Inc.
35.68-1.92%-0.70Penjualan Kuat6.424M17.125B14.962.4416500.00Makanan: Diversifikasi Utama
CAL Caleres, Inc.
25.28-2.24%-0.58Penjualan716.658K967.781M-2.398400.00Pakaian/Alas Kaki
CALM Cal-Maine Foods, Inc.
36.06-1.07%-0.39Penjualan1.162M1.762B26.551.383636.00Makanan: Khusus/Permen
CCEP Coca-Cola Europacific Partners plc
61.63-1.31%-0.82Pembelian1.278M28.030B49.281.2724607.00Minuman: Non-Alkohol
CCU Compania Cervecerias Unidas, S.A.
18.27-1.67%-0.31Pembelian105.657K3.376B0.949051.00Minuman: Beralkohol
CELH Celsius Holdings, Inc.
65.401.19%0.77Pembelian1.143M4.785B563.470.12154.00Minuman: Non-Alkohol
CENT Central Garden & Pet Company
53.07-3.67%-2.02Penjualan163.768K2.779B18.713.006300.00Serba-serbi Konsumen
CENTA Central Garden & Pet Company
49.00-3.30%-1.67Penjualan460.542K2.779B17.213.006300.00Serba-serbi Konsumen
CHD Church & Dwight Company, Inc.
83.68-2.08%-1.78Penjualan Kuat2.756M20.522B27.703.155100.00Perawatan Rumah Tangga/Pribadi
CL Colgate-Palmolive Company
81.02-1.71%-1.41Penjualan7.472M68.540B26.573.1134200.00Perawatan Rumah Tangga/Pribadi
CLX Clorox Company (The)
172.98-1.41%-2.47Penjualan Kuat2.753M21.514B24.417.328800.00Perawatan Rumah Tangga/Pribadi
COKE Coca-Cola Consolidated, Inc.
399.51-2.63%-10.79Pembelian59.892K3.745B18.2922.5315800.00Minuman: Non-Alkohol
COLM Columbia Sportswear Company
98.32-1.57%-1.57Penjualan327.550K6.534B40.792.477275.00Pakaian/Alas Kaki
COTY Coty Inc.
8.41-1.87%-0.16Penjualan5.801M6.443B-0.8018260.00Perawatan Rumah Tangga/Pribadi
CPB Campbell Soup Company
45.27-0.92%-0.42Penjualan4.264M13.719B17.392.6414500.00Makanan: Diversifikasi Utama
CROX Crocs, Inc.
104.50-3.43%-3.71Pembelian1.886M6.817B18.336.014600.00Pakaian/Alas Kaki
CVGW Calavo Growers, Inc.
63.12-0.60%-0.38Penjualan260.746K1.116B242.270.273971.00Makanan: Khusus/Permen
DBGI Digital Brands Group, Inc.
3.360.90%0.03Pembelian995.361K35.256M9.00Pakaian/Alas Kaki
DECK Deckers Outdoor Corporation
325.37-0.07%-0.24Penjualan627.951K9.050B24.1713.623400.00Pakaian/Alas Kaki
DEO Diageo plc
190.80-1.72%-3.34Penjualan432.777K111.564B76.482.5527788.00Minuman: Beralkohol
DLA Delta Apparel, Inc.
29.05-2.39%-0.71Penjualan11.862K202.614M-1.107900.00Pakaian/Alas Kaki
DOGZ Dogness (International) Corporation
1.933.76%0.07Pembelian Kuat756.810K56.693M-0.28280.00Serba-serbi Konsumen
DSEY Diversey Holdings, Ltd.
17.75-0.39%-0.07Pembelian3.811M5.347BPerawatan Rumah Tangga/Pribadi
DTEA DAVIDsTEA Inc.
4.90-3.35%-0.17Pembelian265.691K128.653M-0.22868.00Makanan: Diversifikasi Utama
EL Estee Lauder Companies, Inc. (The)
295.88-1.34%-4.02Penjualan1.901M107.260B79.953.8248000.00Perawatan Rumah Tangga/Pribadi
ELF e.l.f. Beauty, Inc.
27.47-1.33%-0.37Penjualan390.208K1.419B232.190.13267.00Perawatan Rumah Tangga/Pribadi
ENR Energizer Holdings, Inc.
42.54-1.48%-0.64Penjualan Kuat747.880K2.908B202.440.285900.00Perawatan Rumah Tangga/Pribadi
EPC Edgewell Personal Care Company
43.03-5.14%-2.33Penjualan1.115M2.339B43.011.065800.00Perawatan Rumah Tangga/Pribadi
EVK Ever-Glory International Group, Inc.
2.944.63%0.13Pembelian428.859K43.543M8.650.324700.00Pakaian/Alas Kaki
FARM Farmer Brothers Company
11.060.64%0.07Pembelian188.314K197.119M-2.731210.00Makanan: Khusus/Permen
FDP Fresh Del Monte Produce, Inc.
32.39-2.94%-0.98Penjualan229.829K1.539B20.101.6647900.00Makanan: Khusus/Permen
FIGS FIGS, Inc.
36.40-0.30%-0.11Pembelian Kuat562.574K5.372BPakaian/Alas Kaki
FIZZ National Beverage Corp.
45.76-3.70%-1.76Penjualan370.020K4.269B25.981.841550.00Minuman: Non-Alkohol
FLO Flowers Foods, Inc.
23.73-2.35%-0.57Penjualan1.887M5.024B22.481.089200.00Makanan: Khusus/Permen
FMX Fomento Economico Mexicano S.A.B. de C.V.
82.45-1.45%-1.21Penjualan371.777K17.812B-0.05Minuman: Non-Alkohol
FREE Whole Earth Brands, Inc.
13.01-0.76%-0.10Penjualan260.252K499.931M-0.68583.00Makanan: Khusus/Permen
FRPT Freshpet, Inc.
160.41-1.59%-2.60Penjualan507.246K6.941B-0.25591.00Makanan: Khusus/Permen
FTFT Future FinTech Group Inc.
3.63-0.27%-0.01Penjualan5.639M265.393M-0.6031.00Minuman: Non-Alkohol
GES Guess?, Inc.
25.12-4.67%-1.23Penjualan1.655M1.631B19.391.4011000.00Pakaian/Alas Kaki
GIII G-III Apparel Group, LTD.
31.38-2.00%-0.64Penjualan759.843K1.518B17.671.843300.00Pakaian/Alas Kaki
GIL Gildan Activewear, Inc.
34.26-2.64%-0.93Penjualan292.162K6.798B-0.2444000.00Pakaian/Alas Kaki
GIS General Mills, Inc.
59.76-2.19%-1.34Penjualan Kuat5.417M36.452B14.834.1535000.00Makanan: Diversifikasi Utama
GOOS Canada Goose Holdings Inc. Subordinate Voting Shares
38.08-2.66%-1.04Penjualan1.028M4.206B78.150.513590.00Pakaian/Alas Kaki
HAIN The Hain Celestial Group, Inc.
40.32-2.89%-1.20Penjualan964.171K4.021B146.560.294287.00Makanan: Khusus/Permen
HBI Hanesbrands Inc.
18.26-1.78%-0.33Penjualan6.353M6.375B-0.9461000.00Pakaian/Alas Kaki
HRL Hormel Foods Corporation
47.42-1.90%-0.92Penjualan Kuat3.939M25.705B29.821.6419100.00Makanan: Daging/Ikan/Susu
HSY The Hershey Company
170.49-1.74%-3.02Penjualan1.333M35.291B25.846.7416880.00Makanan: Khusus/Permen
ICON Iconix Brand Group, Inc.
3.13-0.16%-0.01Pembelian327.194K45.397M1.43109.00Pakaian/Alas Kaki
IFF Internationa Flavors & Fragrances, Inc.
144.86-0.65%-0.95Pembelian1.843M36.059B78.621.8813700.00Perawatan Rumah Tangga/Pribadi
IFFT International Flavors & Fragrances, Inc. 6.00% Tangible Equity
49.96-0.08%-0.04Penjualan8.139K36.059B13700.00Perawatan Rumah Tangga/Pribadi
IPAR Inter Parfums, Inc.
71.62-1.94%-1.42Penjualan126.079K2.267B41.501.77396.00Perawatan Rumah Tangga/Pribadi
JBSS John B. Sanfilippo & Son, Inc.
89.32-3.49%-3.23Penjualan75.782K1.024B18.545.021370.00Makanan: Khusus/Permen
JJSF J & J Snack Foods Corp.
172.93-1.97%-3.47Penjualan141.090K3.292B2004.550.095100.00Makanan: Khusus/Permen
JRSH Jerash Holdings (US), Inc.
6.411.75%0.11Pembelian12.522K72.593M26.160.244100.00Pakaian/Alas Kaki
JUPW Jupiter Wellness, Inc.
4.32-2.26%-0.10Penjualan Kuat116.648K49.292M-0.765.00Perawatan Rumah Tangga/Pribadi
JVA Coffee Holding Co., Inc.
5.26-2.59%-0.14Penjualan40.937K30.027M29.590.1882.00Makanan: Khusus/Permen
K Kellogg Company
63.59-1.46%-0.94Penjualan3.465M21.652B17.513.7131000.00Makanan: Diversifikasi Utama
KBSF KBS Fashion Group Limited
4.02-2.43%-0.10Pembelian37.266K17.018M244.00Pakaian/Alas Kaki
KDP Keurig Dr Pepper Inc.
34.520.09%0.03Penjualan16.764M48.929B32.861.0627000.00Minuman: Non-Alkohol
KHC The Kraft Heinz Company
40.50-2.01%-0.83Penjualan8.796M49.537B95.720.4438000.00Makanan: Diversifikasi Utama
KMB Kimberly-Clark Corporation
128.69-1.07%-1.39Penjualan3.145M43.424B19.506.7046000.00Perawatan Rumah Tangga/Pribadi
KO Coca-Cola Company (The)
53.77-2.15%-1.18Penjualan31.446M231.839B32.921.6880300.00Minuman: Non-Alkohol
KOF Coca Cola Femsa S.A.B. de C.V.
51.23-0.70%-0.36Pembelian281.329K2.678B0.3682334.00Minuman: Non-Alkohol
KTB Kontoor Brands, Inc.
56.62-4.10%-2.42Penjualan925.761K3.263B25.642.3614000.00Pakaian/Alas Kaki
LANC Lancaster Colony Corporation
191.24-2.46%-4.82Penjualan147.169K5.268B38.335.123200.00Makanan: Khusus/Permen
LEVI Levi Strauss & Co
24.58-6.29%-1.65Penjualan3.755M9.841B-0.3514800.00Pakaian/Alas Kaki
LEXX Lexaria Bioscience Corp.
6.79-1.31%-0.09Pembelian64.273K34.658M-0.864.00Makanan: Diversifikasi Utama
LNDC Landec Corporation
11.47-0.52%-0.06Penjualan298.840K336.448M-1.54796.00Makanan: Diversifikasi Utama
LSF Laird Superfood, Inc.
29.576.10%1.70Penjualan83.085K265.861M-2.01145.00Makanan: Khusus/Permen
LW Lamb Weston Holdings, Inc.
77.95-1.99%-1.58Penjualan1.657M11.403B46.681.717700.00Makanan: Khusus/Permen
LWAY Lifeway Foods, Inc.
5.212.16%0.11Penjualan7.493K81.439M18.220.28316.00Makanan: Daging/Ikan/Susu
MDLZ Mondelez International, Inc.
62.14-1.66%-1.05Penjualan16.415M87.289B24.002.6579000.00Makanan: Diversifikasi Utama
MKC McCormick & Company, Incorporated
86.13-1.61%-1.41Penjualan Kuat2.690M23.007B30.852.8713000.00Makanan: Khusus/Permen
MKC.V McCormick & Company, Incorporated
86.55-0.47%-0.41Penjualan Kuat2.378K23.007B30.652.8713000.00Makanan: Khusus/Permen
MNST Monster Beverage Corporation
91.76-0.88%-0.81Penjualan3.401M48.501B34.152.743666.00Minuman: Non-Alkohol
MO Altria Group, Inc.
46.31-1.19%-0.56Penjualan24.095M85.703B20.122.337100.00Tembakau
NAKD Naked Brand Group Limited
0.67-0.09%-0.00Penjualan42.804M523.273M-0.97506.00Pakaian/Alas Kaki
NATR Nature's Sunshine Products, Inc.
19.11-1.70%-0.33Penjualan62.030K381.179M17.321.14837.00Makanan: Khusus/Permen
NBEV NewAge, Inc.
2.34-5.26%-0.13Penjualan1.635M319.508M-0.431127.00Minuman: Beralkohol
NHTC Natural Health Trends Corp. - Commn Stock
6.790.00%0.00Penjualan35.699K77.562M49.450.15145.00Perawatan Rumah Tangga/Pribadi
NKE Nike, Inc.
128.41-0.40%-0.51Penjualan9.785M202.882B60.862.1875400.00Pakaian/Alas Kaki
NOMD Nomad Foods Limited
29.20-3.12%-0.94Penjualan1.091M5.157B21.881.424890.00Makanan: Khusus/Permen
NTCO Natura &Co Holding S.A.
22.780.35%0.08Pembelian371.987K15.800B37833.330.001064.00Perawatan Rumah Tangga/Pribadi
NUS Nu Skin Enterprises, Inc.
57.380.51%0.29Penjualan694.916K2.871B13.614.2826000.00Perawatan Rumah Tangga/Pribadi
OBCI Ocean Bio-Chem, Inc.
11.05-3.66%-0.42Penjualan Kuat18.421K104.774M9.971.15192.00Perawatan Rumah Tangga/Pribadi
OTLY Oatly Group AB
26.00-2.73%-0.73Penjualan2.416M15.388B-0.14792.00Makanan: Diversifikasi Utama
OXM Oxford Industries, Inc.
97.48-2.98%-2.99Penjualan134.929K1.647B-0.033900.00Pakaian/Alas Kaki
PEP PepsiCo, Inc.
145.42-2.09%-3.10Penjualan10.662M200.917B27.535.42291000.00Minuman: Non-Alkohol
PETZ TDH Holdings, Inc.
3.203.90%0.12Pembelian182.929K175.840M-0.0254.00Makanan: Khusus/Permen
PG Procter & Gamble Company (The)
132.03-1.46%-1.96Penjualan Kuat13.998M323.240B24.655.6399000.00Perawatan Rumah Tangga/Pribadi
PLAG Planet Green Holdings Corp.
1.610.63%0.01Penjualan24.622K32.216M-0.28148.00Makanan: Khusus/Permen
PLIN China Xiangtai Food Co., Ltd.
1.39-10.32%-0.16Penjualan999.867K56.596M154.00Makanan: Daging/Ikan/Susu
PM Philip Morris International Inc
99.50-0.50%-0.50Pembelian15.687M155.074B18.075.5471000.00Tembakau
POST Post Holdings, Inc.
108.25-2.18%-2.41Penjualan566.340K6.888B26.004.3310200.00Makanan: Khusus/Permen
PPC Pilgrim's Pride Corporation
21.25-1.67%-0.36Penjualan611.671K5.178B41.260.5256400.00Makanan: Daging/Ikan/Susu
PRMW Primo Water Corporation
16.01-3.90%-0.65Penjualan1.711M2.580B-0.958880.00Minuman: Non-Alkohol
PVH PVH Corp.
101.71-3.35%-3.53Penjualan1.657M7.258B129.410.8433000.00Pakaian/Alas Kaki
RCKY Rocky Brands, Inc.
53.82-1.32%-0.72Penjualan109.267K391.994M16.463.342000.00Pakaian/Alas Kaki
REED Reeds, Inc.
1.07-0.93%-0.01Pembelian619.249K100.135M-0.1734.00Minuman: Non-Alkohol
REV Revlon, Inc. New
14.44-5.44%-0.83Pembelian161.185K772.343M-9.366000.00Perawatan Rumah Tangga/Pribadi
REYN Reynolds Consumer Products Inc.
29.820.10%0.03Penjualan747.181K6.255B15.211.965450.00Perawatan Rumah Tangga/Pribadi
RIBT RiceBran Technologies
1.07-2.73%-0.03Penjualan235.573K48.634M-0.2099.00Makanan: Khusus/Permen
RMCF Rocky Mountain Chocolate Factory, Inc.
5.984.18%0.24Penjualan16.309K36.592M-0.15149.00Makanan: Khusus/Permen
SAFM Sanderson Farms, Inc.
155.74-3.04%-4.88Penjualan249.791K3.478B21.487.4817445.00Makanan: Daging/Ikan/Susu
SAM Boston Beer Company, Inc. (The)
970.08-0.01%-0.06Penjualan245.598K11.919B50.2819.582423.00Minuman: Beralkohol
SEB Seaboard Corporation
3819.000.76%28.62Pembelian1.111K4.433B7.79486.7413100.00Makanan: Daging/Ikan/Susu
SENEA Seneca Foods Corp.
45.92-8.31%-4.16Penjualan180.611K417.421M3.6513.833100.00Makanan: Khusus/Permen
SENEB Seneca Foods Corp.
50.000.00%0.00Pembelian332447.109M3.6413.833100.00Makanan: Khusus/Permen
SGC Superior Group of Companies, Inc.
23.56-5.65%-1.41Penjualan Kuat74.589K367.881M8.053.174600.00Pakaian/Alas Kaki
SHOO Steven Madden, Ltd.
42.02-1.34%-0.57Penjualan1.308M3.477B180.010.262800.00Pakaian/Alas Kaki
SJM J.M. Smucker Company (The) New
130.30-2.48%-3.31Penjualan1.373M14.117B17.207.777100.00Makanan: Khusus/Permen
SKX Skechers U.S.A., Inc.
47.02-1.65%-0.79Penjualan1.620M7.294B50.430.9611700.00Pakaian/Alas Kaki
SMPL The Simply Good Foods Company
35.860.06%0.02Pembelian936.546K3.434B50.750.74300.00Makanan: Diversifikasi Utama
SQBG Sequential Brands Group, Inc.
8.30-8.08%-0.73Penjualan129.679K13.752M-0.5419.00Pakaian/Alas Kaki
STKL SunOpta, Inc.
12.27-3.69%-0.47Penjualan656.321K1.294B-0.531451.00Makanan: Khusus/Permen
STZ Constellation Brands, Inc.
221.25-3.70%-8.49Penjualan1.973M42.646B25.2010.439300.00Minuman: Beralkohol
STZ.B Constellation Brands, Inc.
228.00-4.24%-10.08Penjualan24343.986B29.029.389300.00Minuman: Beralkohol
TAP Molson Coors Beverage Company
54.23-3.40%-1.91Penjualan3.155M11.791B-3.4517000.00Minuman: Beralkohol
TAP.A Molson Coors Beverage Company Molson Coors Brewing Company
61.001.67%1.00Pembelian41611.040B-3.4517000.00Minuman: Beralkohol
TBLT ToughBuilt Industries, Inc.
0.79-4.81%-0.04Penjualan2.764M64.476M-0.4552.00Pakaian/Alas Kaki
THS Treehouse Foods, Inc.
46.58-1.50%-0.71Penjualan552.852K2.619B57.610.8210900.00Makanan: Diversifikasi Utama
TPB Turning Point Brands, Inc.
42.14-1.50%-0.64Penjualan Kuat181.631K803.165M20.562.16408.00Tembakau
TR Tootsie Roll Industries, Inc.
32.14-2.10%-0.69Penjualan580.824K2.263B38.780.852000.00Makanan: Khusus/Permen
TSN Tyson Foods, Inc.
72.76-1.52%-1.12Penjualan3.018M26.032B12.665.86139000.00Makanan: Daging/Ikan/Susu
TTCF Tattooed Chef, Inc.
20.50-2.19%-0.46Penjualan1.556M1.680B171.100.19500.00Makanan: Diversifikasi Utama
TWNK Hostess Brands, Inc.
16.09-1.83%-0.30Pembelian1.457M2.113B24.100.703000.00Makanan: Khusus/Permen
UA Under Armour, Inc.
17.32-1.48%-0.26Penjualan5.394M8.468B69.020.2616600.00Pakaian/Alas Kaki
UAA Under Armour, Inc.
19.80-1.39%-0.28Penjualan8.222M8.468B78.840.2616600.00Pakaian/Alas Kaki
UG United-Guardian, Inc.
15.15-0.98%-0.15Penjualan3.150K69.599M19.020.8025.00Perawatan Rumah Tangga/Pribadi
UL Unilever PLC
59.50-2.23%-1.36Penjualan1.977M155.151B25.292.42Perawatan Rumah Tangga/Pribadi
USNA USANA Health Sciences, Inc.
100.71-2.07%-2.13Penjualan183.868K2.038B16.906.131943.00Perawatan Rumah Tangga/Pribadi
UTZ Utz Brands Inc
22.68-1.61%-0.37Penjualan691.933K3.104B-0.523349.00Makanan: Khusus/Permen
UVV Universal Corporation
53.89-3.21%-1.79Penjualan275.720K1.321B15.813.5420000.00Tembakau
VFC V.F. Corporation
79.67-1.22%-0.98Penjualan3.242M31.259B77.841.0440000.00Pakaian/Alas Kaki
VGR Vector Group Ltd.
13.04-4.75%-0.65Penjualan1.500M2.011B16.680.831275.00Tembakau
VNCE Vince Holding Corp.
10.57-0.47%-0.05Penjualan8.590K125.767M-2.32497.00Pakaian/Alas Kaki
VRA Vera Bradley, Inc.
11.44-4.90%-0.59Penjualan509.532K388.857M18.720.662450.00Pakaian/Alas Kaki
VWE Vintage Wine Estates, Inc.
11.86-1.00%-0.12Pembelian192.132K717.075MMinuman: Beralkohol
WTER The Alkaline Water Company Inc.
1.42-5.96%-0.09Pembelian1.319M127.388M-0.2627.00Minuman: Non-Alkohol
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter