Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham AS yang berada pada harga tertinggi tahunan
Perusahaan AS di bawah ini telah mencapai harga saham tertingginya dalam 52 minggu: lihat volume trading, perubahan harga, dan statistik lainnya untuk melihat apakah akan ada pertumbuhan yang lebih besar di masa depan.
Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAAMAA Mission Acquisition Corp. | 10,07 USD | +0,01% | 12,63 K | 0,02 | 529,7 M USD | — | — | — | 0,00% | Keuangan | — |
 AAPLApple Inc. | 249,26 USD | +0,60% | 18,78 M | 0,47 | 3,77 T USD | 41,06 | 6,07 USD | −0,98% | 0,40% | Teknologi Elektronik | Pembelian |
 AIPArteris, Inc. | 9,57 USD | +5,20% | 240,69 K | 1,33 | 384,64 M USD | — | −0,95 USD | +1,39% | 0,00% | Teknologi Elektronik | Pembelian kuat |
 ALABAstera Labs, Inc. | 123,73 USD | +4,71% | 2,13 M | 0,50 | 19,62 B USD | — | −0,60 USD | −54,39% | 0,00% | Teknologi Elektronik | Pembelian kuat |
 ALGSAligos Therapeutics, Inc. | 31,90 USD | +3,50% | 320,23 K | 0,78 | 114,45 M USD | — | −13,35 USD | — | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 ALGTAllegiant Travel Company | 86,46 USD | +4,45% | 115,53 K | 0,46 | 1,59 B USD | — | −1,51 USD | −116,18% | 2,90% | Transportasi | Netral |
 ALLTAllot Ltd. | 5,23 USD | +10,11% | 611,67 K | 1,14 | 201,05 M USD | — | −0,64 USD | +53,04% | 0,00% | Teknologi Elektronik | Pembelian kuat |
 AMZNAmazon.com, Inc. | 230,64 USD | +2,49% | 18,54 M | 0,49 | 2,43 T USD | 49,43 | 4,67 USD | +143,64% | 0,00% | Perdagangan Ritel | Pembelian kuat |
 AORTArtivion, Inc. | 30,35 USD | +1,73% | 88,66 K | 0,33 | 1,27 B USD | — | −0,03 USD | +95,71% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 APEIAmerican Public Education, Inc. | 22,27 USD | +0,59% | 24,07 K | 0,27 | 394,45 M USD | 39,87 | 0,56 USD | — | 0,00% | Layanan Konsumen | Pembelian |
 ARESAres Management Corporation | 181,84 USD | +3,25% | 546,5 K | 0,50 | 36,08 B USD | 81,68 | 2,23 USD | +3,82% | 2,02% | Keuangan | Pembelian |
 AROCArchrock, Inc. | 26,68 USD | +3,85% | 518,43 K | 0,35 | 4,67 B USD | 29,38 | 0,91 USD | +73,78% | 2,61% | Layanan Industri | Pembelian kuat |
 ATENA10 Networks, Inc. | 18,64 USD | +0,65% | 212,98 K | 0,27 | 1,38 B USD | 28,13 | 0,66 USD | +24,78% | 1,30% | Layanan Teknologi | Pembelian |
| BBACQBleichroeder Acquisition Corp. I | 9,86 USD | +0,10% | 77,57 K | — | 332,86 M USD | — | — | — | 0,00% | Keuangan | — |
 BAMBrookfield Asset Management Inc | 59,04 USD | +3,12% | 470 K | 0,49 | 24,77 B USD | 53,37 | 1,11 USD | — | 2,56% | Keuangan | Netral |
 BAYABayview Acquisition Corp | 10,70 USD | +0,28% | 201 | 0,01 | 58,22 M USD | 44,47 | 0,24 USD | — | 0,00% | Keuangan | — |
 BCSFBain Capital Specialty Finance, Inc. | 17,15 USD | −0,29% | 93,27 K | 0,54 | 1,11 B USD | 8,63 | 1,99 USD | −5,51% | 9,77% | Keuangan | Pembelian |
 BFHBread Financial Holdings, Inc. | 65,84 USD | +2,35% | 188,98 K | 0,30 | 3,27 B USD | 10,53 | 6,25 USD | −41,92% | 1,31% | Keuangan | Netral |
 BJBJ's Wholesale Club Holdings, Inc. | 99,59 USD | +1,70% | 815,93 K | 0,52 | 13,16 B USD | 23,92 | 4,16 USD | +11,13% | 0,00% | Perdagangan Ritel | Pembelian |
| BBKVBKV Corporation | 23,11 USD | +5,33% | 282,58 K | 0,89 | 1,96 B USD | — | −0,57 USD | −114,27% | 0,00% | Mineral Energi | Pembelian kuat |
 BLKBlackRock, Inc. | 1.077,34 USD | +1,92% | 331,01 K | 0,46 | 166,86 B USD | 26,59 | 40,52 USD | +13,65% | 1,92% | Keuangan | Pembelian |
 BMIBadger Meter, Inc. | 236,73 USD | +0,86% | 127,41 K | 0,62 | 6,96 B USD | 58,74 | 4,03 USD | +38,91% | 0,52% | Produsen Pabrikan | Pembelian |
 BYRNByrna Technologies, Inc. | 24,55 USD | +12,93% | 1,01 M | 2,26 | 551,86 M USD | 260,34 | 0,09 USD | — | 0,00% | Teknologi Elektronik | Pembelian kuat |
 CAAPCorporacion America Airports SA | 20,15 USD | +1,66% | 134,34 K | 0,83 | 3,24 B USD | 9,31 | 2,16 USD | +123,79% | 0,00% | Transportasi | Pembelian |
 CADLCandel Therapeutics, Inc. | 7,26 USD | +57,49% | 81,3 M | 126,59 | 235,78 M USD | — | −1,74 USD | −57,70% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 CALMCal-Maine Foods, Inc. | 105,26 USD | +1,02% | 153,34 K | 0,36 | 5,13 B USD | 12,06 | 8,73 USD | −32,71% | 2,79% | Industri Proses | Pembelian |
 CASYCaseys General Stores, Inc. | 433,75 USD | +4,05% | 220,84 K | 0,87 | 16,1 B USD | 30,23 | 14,35 USD | +11,06% | 0,45% | Perdagangan Ritel | Pembelian |
 CBNKCapital Bancorp, Inc. | 30,83 USD | +1,12% | 19,36 K | 0,34 | 510,47 M USD | 13,24 | 2,33 USD | −7,74% | 1,18% | Keuangan | Pembelian |
 CCAPCrescent Capital BDC, Inc. | 19,82 USD | +0,51% | 40,67 K | 0,43 | 734,56 M USD | 7,78 | 2,55 USD | +65,06% | 8,42% | Keuangan | Pembelian |
| CCCIRCohen Circle Acquisition Corp. I | 9,97 USD | +0,08% | 166,13 K | — | 315,25 M USD | — | — | — | 0,00% | Keuangan | — |
 CDXSCodexis, Inc. | 5,91 USD | +4,23% | 613,97 K | 0,87 | 480,94 M USD | — | −0,88 USD | +27,34% | 0,00% | Industri Proses | Pembelian |
 CECOCECO Environmental Corp. | 35,08 USD | +4,22% | 114,32 K | 0,44 | 1,23 B USD | 105,95 | 0,33 USD | −32,98% | 0,00% | Produsen Pabrikan | Pembelian kuat |
 CEPCantor Equity Partners, Inc. | 10,29 USD | +0,39% | 3,26 K | 0,17 | 131,71 M USD | 619,88 | 0,02 USD | — | 0,00% | Keuangan | — |
 CEVACEVA, Inc. | 32,49 USD | +4,00% | 51,87 K | 0,20 | 767,63 M USD | — | −0,14 USD | +75,67% | 0,00% | Teknologi Elektronik | Pembelian kuat |
 CFFIC&F Financial Corporation | 80,71 USD | +4,48% | 11,39 K | 0,81 | 260,32 M USD | 14,25 | 5,67 USD | −32,34% | 2,28% | Keuangan | — |
 CHEFThe Chefs' Warehouse, Inc. | 49,08 USD | +1,11% | 289,54 K | 0,66 | 1,94 B USD | 43,40 | 1,13 USD | +178,98% | 0,00% | Layanan Distribusi | Pembelian kuat |
 CLBRColombier Acquisition Corp. II | 11,80 USD | +3,87% | 992,35 K | 3,20 | 250,75 M USD | 48,38 | 0,24 USD | — | 0,00% | Keuangan | — |
 COCOThe Vita Coco Company, Inc. | 37,16 USD | +2,23% | 221,48 K | 0,67 | 2,11 B USD | 37,05 | 1,00 USD | +59,68% | 0,00% | Konsumen Tidak Tahan Lama | Pembelian |
 COFSChoiceOne Financial Services, Inc. | 37,98 USD | +1,66% | 9,77 K | 0,47 | 340,21 M USD | 12,02 | 3,16 USD | +5,12% | 2,89% | Keuangan | Pembelian kuat |
 COSTCostco Wholesale Corporation | 1.004,21 USD | +1,09% | 773,72 K | 0,46 | 444,94 B USD | 60,63 | 16,56 USD | +17,00% | 0,45% | Perdagangan Ritel | Pembelian |
 CRKComstock Resources, Inc. | 16,48 USD | +8,28% | 1,46 M | 0,98 | 4,82 B USD | — | −0,20 USD | −109,08% | 3,29% | Mineral Energi | Netral |
 CTLTCatalent, Inc. | 62,46 USD | +0,35% | 1,21 M | 0,51 | 11,34 B USD | — | −2,27 USD | +58,54% | 0,00% | Teknologi Kesehatan | Netral |
 CTVInnovid Corp. | 3,07 USD | 0,00% | 726,57 K | 0,29 | 456,08 M USD | — | −0,10 USD | +60,23% | 0,00% | Layanan Teknologi | Netral |
 DECKDeckers Outdoor Corporation | 206,16 USD | +2,00% | 746,23 K | 0,46 | 31,32 B USD | 36,29 | 5,68 USD | +47,06% | 0,00% | Konsumen Tidak Tahan Lama | Pembelian |
 DRVNDriven Brands Holdings Inc. | 17,27 USD | +0,67% | 154,36 K | 0,29 | 2,83 B USD | 639,44 | 0,03 USD | — | 0,00% | Layanan Konsumen | Pembelian |
 DYCQDT Cloud Acquisition Corporation | 10,43 USD | +0,10% | 102 | 0,03 | 93,48 M USD | 73,55 | 0,14 USD | — | 0,00% | Keuangan | — |
 ECORelectroCore, Inc. | 14,70 USD | +10,86% | 124,95 K | 1,22 | 96,35 M USD | — | −1,82 USD | +56,22% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 EUDAEuda Health Holdings Limited | 5,55 USD | −1,25% | 123,09 K | 1,20 | 206,2 M USD | — | — | — | 0,00% | Layanan Kesehatan | — |
 EVBNEvans Bancorp, Inc. | 45,93 USD | +2,11% | 18,28 K | 1,50 | 254,5 M USD | 13,77 | 3,34 USD | −10,25% | 2,93% | Keuangan | Netral |
 EVGREvergreen Corporation | 11,82 USD | +0,00% | 4,01 K | 3,42 | 95,41 M USD | 40,38 | 0,29 USD | +7,57% | 0,00% | Konsumer Tahan Lama | — |
 EXFYExpensify, Inc. | 3,89 USD | +7,46% | 432,95 K | 0,68 | 346,07 M USD | — | −0,19 USD | +58,40% | 0,00% | Layanan Teknologi | Pembelian |
 FDUSFidus Investment Corporation | 21,34 USD | −0,72% | 99,94 K | 0,58 | 723,57 M USD | 7,72 | 2,76 USD | +27,58% | 8,00% | Keuangan | Pembelian |
 FEIMFrequency Electronics, Inc. | 17,11 USD | +33,82% | 607,45 K | 9,30 | 163,74 M USD | 20,83 | 0,82 USD | +178,64% | 7,82% | Teknologi Elektronik | — |
 FRAFFranklin Financial Services Corporation | 33,96 USD | +0,18% | 7,26 K | 1,71 | 149,96 M USD | 10,68 | 3,18 USD | +1,03% | 3,78% | Keuangan | — |
 FRHCFreedom Holding Corp. | 131,74 USD | +1,93% | 51,01 K | 0,60 | 7,98 B USD | 23,21 | 5,68 USD | +17,69% | 0,00% | Keuangan | — |
 FSUNFirstSun Capital Bancorp | 43,76 USD | +1,99% | 80,55 K | 0,64 | 1,21 B USD | 14,31 | 3,06 USD | −25,39% | 0,00% | Keuangan | Pembelian |
 FXNCFirst National Corporation | 25,85 USD | +0,58% | 11,77 K | 0,59 | 231,88 M USD | 23,08 | 1,12 USD | −53,93% | 2,35% | Keuangan | Pembelian |
 GATXGATX Corporation | 167,18 USD | +0,98% | 63,47 K | 0,32 | 5,94 B USD | 22,21 | 7,53 USD | +12,46% | 1,38% | Transportasi | Pembelian |
 GCOGenesco Inc. | 43,77 USD | +1,04% | 123,66 K | 0,54 | 491,18 M USD | — | −2,44 USD | −319,44% | 0,00% | Perdagangan Ritel | Netral |
 GHMGraham Corporation | 45,25 USD | +0,44% | 41,87 K | 0,61 | 492,77 M USD | 64,16 | 0,71 USD | +157,88% | 0,00% | Produsen Pabrikan | Pembelian kuat |
 GOLFAcushnet Holdings Corp. | 76,28 USD | +0,85% | 72,66 K | 0,32 | 4,64 B USD | 25,93 | 2,94 USD | −10,74% | 1,11% | Konsumer Tahan Lama | Netral |
 GOOGAlphabet Inc. | 196,35 USD | +5,26% | 25,02 M | 1,46 | 2,39 T USD | 26,05 | 7,54 USD | +44,53% | 0,21% | Layanan Teknologi | Pembelian kuat |
 GRMNGarmin Ltd. | 221,02 USD | +0,83% | 269,05 K | 0,35 | 42,44 B USD | 28,08 | 7,87 USD | +45,12% | 1,35% | Teknologi Elektronik | Penjualan |
 GTLSChart Industries, Inc. | 197,76 USD | +2,96% | 352,11 K | 0,49 | 8,47 B USD | 55,70 | 3,55 USD | — | 0,00% | Produsen Pabrikan | Pembelian kuat |
 HWKNHawkins, Inc. | 139,04 USD | +4,92% | 28,37 K | 0,33 | 2,91 B USD | 35,56 | 3,91 USD | +19,09% | 0,51% | Industri Proses | Netral |
 ICCCImmuCell Corporation | 5,04 USD | +3,07% | 31,57 K | 1,30 | 44,91 M USD | — | −0,49 USD | +40,31% | 0,00% | Teknologi Kesehatan | — |
 INTAIntapp, Inc. | 70,08 USD | +2,89% | 158,24 K | 0,29 | 5,42 B USD | — | −0,29 USD | +70,32% | 0,00% | Layanan Teknologi | Pembelian |
 IVCPSwiftmerge Acquisition Corp. | 11,12 USD | −0,76% | 7,13 K | 0,15 | 76,03 M USD | — | −0,02 USD | −111,37% | 0,00% | Keuangan | — |
 JBTJohn Bean Technologies Corporation | 124,81 USD | −0,84% | 204,03 K | 0,49 | 3,97 B USD | 23,16 | 5,39 USD | −69,12% | 0,32% | Produsen Pabrikan | Netral |
 KDKyndryl Holdings, Inc. | 35,43 USD | +0,88% | 714,99 K | 0,37 | 8,23 B USD | — | −0,39 USD | +92,18% | 0,00% | Layanan Teknologi | Pembelian kuat |
 KGSKodiak Gas Services, Inc. | 43,44 USD | +4,26% | 691,72 K | 0,97 | 3,8 B USD | 144,78 | 0,30 USD | −31,66% | 3,79% | Layanan Industri | Pembelian kuat |
 KRKroger Company (The) | 61,08 USD | +0,58% | 4,6 M | 0,89 | 44,19 B USD | 15,99 | 3,82 USD | +71,21% | 1,86% | Perdagangan Ritel | Pembelian |
 KRTKarat Packaging Inc. | 32,50 USD | +2,52% | 11,64 K | 0,36 | 650,78 M USD | 23,12 | 1,41 USD | −15,26% | 4,42% | Industri Proses | Pembelian |
 KVHIKVH Industries, Inc. | 5,75 USD | −1,96% | 15,85 K | 0,24 | 113,75 M USD | — | −0,98 USD | −615,00% | 0,00% | Teknologi Elektronik | — |
 LATGChenghe Acquisition I Co. | 11,79 USD | +0,51% | 23,82 K | 4,57 | 79,99 M USD | — | −0,55 USD | −214,27% | 0,00% | Keuangan | — |
| LLNKSLinkers Industries Limited | 4,59 USD | −1,29% | 311,44 K | — | — | — | — | — | — | Produsen Pabrikan | — |
| LLPAALaunch One Acquisition Corp. | 10,03 USD | 0,00% | 103,32 K | 2,83 | 288,36 M USD | — | — | — | 0,00% | Keuangan | — |
| LLPBBLaunch Two Acquisition Corp. | 9,96 USD | +0,20% | 15,3 K | — | 286,35 M USD | — | — | — | 0,00% | Keuangan | — |
 MACIMelar Acquisition Corp. I | 10,08 USD | +0,10% | 771 | 0,18 | 217,95 M USD | — | — | — | 0,00% | Keuangan | — |
 MASIMasimo Corporation | 175,14 USD | +0,28% | 172,86 K | 0,40 | 9,38 B USD | 120,21 | 1,46 USD | −10,77% | 0,00% | Teknologi Kesehatan | Pembelian |
 MCHXMarchex, Inc. | 2,14 USD | −2,54% | 993,95 K | 16,18 | 93,66 M USD | — | −0,10 USD | +66,46% | 0,00% | Layanan Komersil | Pembelian kuat |
 METAMeta Platforms, Inc. | 635,37 USD | +2,59% | 6,37 M | 0,56 | 1,6 T USD | 29,92 | 21,23 USD | +87,44% | 0,24% | Layanan Teknologi | Pembelian |
 MFINMedallion Financial Corp. | 10,42 USD | +3,49% | 125,28 K | 2,38 | 240,41 M USD | 6,15 | 1,69 USD | −27,44% | 4,07% | Keuangan | Pembelian |
 MMSIMerit Medical Systems, Inc. | 107,12 USD | +3,21% | 188,94 K | 0,58 | 6,24 B USD | 52,47 | 2,04 USD | +18,62% | 0,00% | Teknologi Kesehatan | Pembelian |
 MSCIMSCI Inc. | 633,88 USD | +0,77% | 135,55 K | 0,37 | 49,68 B USD | 41,63 | 15,23 USD | +26,96% | 1,02% | Layanan Teknologi | Pembelian |
 MTEKMaris-Tech Ltd. | 2,84 USD | +9,46% | 303 K | 1,47 | 22,34 M USD | — | −0,04 USD | +84,22% | 0,00% | Konsumer Tahan Lama | — |
 MTEXMannatech, Incorporated | 12,22 USD | +3,82% | 20,52 K | 2,49 | 23,03 M USD | — | −0,82 USD | +79,62% | 0,00% | Teknologi Kesehatan | — |
 MYOMyomo Inc. | 6,37 USD | +2,58% | 271,78 K | 0,59 | 211,78 M USD | — | −0,23 USD | +53,86% | 0,00% | Layanan Distribusi | Pembelian kuat |
 NAMSNewAmsterdam Pharma Company N.V. | 24,94 USD | −4,77% | 738,88 K | 0,51 | 2,3 B USD | — | — | — | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 NCMINational CineMedia, Inc. | 7,44 USD | +1,38% | 163,13 K | 0,20 | 706,27 M USD | — | −0,24 USD | −100,76% | 0,00% | Layanan Komersil | Pembelian |
 NCSMNCS Multistage Holdings, Inc. | 26,54 USD | +2,87% | 5,93 K | 0,41 | 66,42 M USD | 1,56 | 17,00 USD | — | 0,00% | Layanan Industri | — |
 NFLXNetflix, Inc. | 936,91 USD | +2,58% | 1,7 M | 0,63 | 400,49 B USD | 53,02 | 17,67 USD | +76,21% | 0,00% | Layanan Teknologi | Pembelian |
 NOWServiceNow, Inc. | 1.154,71 USD | +2,38% | 503,52 K | 0,44 | 237,87 B USD | 179,63 | 6,43 USD | −16,85% | 0,00% | Layanan Teknologi | Pembelian |
 NPKNational Presto Industries, Inc. | 92,12 USD | +0,95% | 12,34 K | 0,26 | 654,08 M USD | 19,33 | 4,77 USD | +43,54% | 4,93% | Teknologi Elektronik | — |
 NWLNewell Brands Inc. | 11,44 USD | −1,63% | 3,16 M | 0,51 | 4,76 B USD | — | −0,60 USD | +55,11% | 2,41% | Produsen Pabrikan | Netral |
 NXGLNexGel, Inc | 3,85 USD | +9,38% | 95,4 K | 1,29 | 36,1 M USD | — | −0,58 USD | −21,10% | 0,00% | Industri Proses | Pembelian kuat |
 OBOutbrain Inc. | 6,88 USD | +3,50% | 183,79 K | 0,70 | 341,74 M USD | — | −0,06 USD | −18,66% | 0,00% | Layanan Teknologi | Pembelian |
 OLLIOllie's Bargain Outlet Holdings, Inc. | 114,14 USD | +2,81% | 869,62 K | 0,62 | 7 B USD | 33,97 | 3,36 USD | +32,21% | 0,00% | Perdagangan Ritel | Pembelian |
 OLOOlo Inc. | 7,84 USD | +2,89% | 722,47 K | 0,44 | 1,28 B USD | — | −0,10 USD | +68,18% | 0,00% | Layanan Teknologi | Pembelian |
 ORLYO'Reilly Automotive, Inc. | 1.266,82 USD | +0,04% | 92 K | 0,32 | 73,13 B USD | 31,34 | 40,42 USD | +7,50% | 0,00% | Perdagangan Ritel | Pembelian |