SeluruhnyaCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPelaba tertinggiPerugi terbesarPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
SeluruhnyaCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPelaba tertinggiPerugi terbesarPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham AS yang berada pada harga tertinggi tahunan
Perusahaan AS di bawah ini telah mencapai harga saham tertingginya dalam 52 minggu: lihat volume trading, perubahan harga, dan statistik lainnya untuk melihat apakah akan ada pertumbuhan yang lebih besar di masa depan.
Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ALAir Lease Corporation | 51.66 USD | +0.19% | 742.166 K | 0.94 | 5.753 B USD | 10.04 | 5.15 USD | — | 1.59% | Keuangan | Pembelian Kuat |
 ALVAutoliv, Inc. | 122.29 USD | +5.56% | 1.5 M | 2.87 | 10.107 B USD | — | — | — | 2.31% | Produsen Pabrikan | Pembelian |
 AMSAmerican Shared Hospital Services | 3.17 USD | +1.60% | 11.343 K | 0.69 | 20.066 M USD | 34.01 | 0.09 USD | −55.91% | 0.00% | Keuangan | — |
| AANSCAgriculture & Natural Solutions Acquisition Corporation | 10.23 USD | +0.10% | 33.327 K | 1.08 | 440.953 M USD | — | — | — | 0.00% | Keuangan | — |
 APHAmphenol Corporation | 120.49 USD | +1.24% | 4.173 M | 1.07 | 72.483 B USD | 36.87 | 3.27 USD | +5.69% | 0.72% | Teknologi Elektronik | Pembelian |
 APPFAppFolio, Inc. | 242.75 USD | +12.05% | 714.925 K | 2.76 | 8.853 B USD | 117.25 | 2.07 USD | — | 0.00% | Layanan Teknologi | Pembelian |
 AQUAquaron Acquisition Corp. | 11.00 USD | +0.36% | 3.27 K | 0.12 | 50.085 M USD | 75.45 | 0.15 USD | — | 0.00% | Keuangan | — |
 ARAntero Resources Corporation | 33.80 USD | +1.23% | 7.92 M | 1.61 | 10.505 B USD | 167.16 | 0.20 USD | −97.11% | 0.00% | Mineral Energi | Pembelian |
 ATRAptarGroup, Inc. | 143.33 USD | +2.25% | 489.509 K | 1.24 | 9.484 B USD | 30.76 | 4.66 USD | +34.10% | 1.15% | Industri Proses | Pembelian |
 BALLBall Corporation | 69.80 USD | +6.65% | 4.554 M | 2.50 | 21.974 B USD | 31.30 | 2.23 USD | +0.00% | 1.22% | Industri Proses | Pembelian |
 BOWNBowen Acquisition Corp | 10.48 USD | +0.10% | 10.116 K | 0.83 | 96.065 M USD | 64.73 | 0.16 USD | — | 0.00% | Keuangan | — |
 BRNBarnwell Industries, Inc. | 2.95 USD | +1.37% | 62.225 K | 0.96 | 29.583 M USD | — | −0.27 USD | −148.30% | 2.06% | Mineral Energi | — |
 BWAQBlue World Acquisition Corporation | 11.25 USD | 0.00% | 1.2 K | 0.04 | 82.15 M USD | 50.27 | 0.22 USD | +479.79% | 0.00% | Keuangan | — |
 BXSLBlackstone Secured Lending Fund | 32.09 USD | +0.88% | 1.027 M | 1.32 | 6.148 B USD | 8.80 | 3.65 USD | +49.28% | 9.46% | Lain-lain | Pembelian Kuat |
 CACICACI International, Inc. | 404.87 USD | +0.75% | 201.603 K | 1.61 | 9.027 B USD | 23.38 | 17.32 USD | +10.28% | 0.00% | Layanan Teknologi | Pembelian |
 CCELCryo-Cell International, Inc. | 8.45 USD | +8.33% | 21.859 K | 2.19 | 68.483 M USD | — | −1.18 USD | −468.70% | 0.00% | Transportasi | Pembelian Kuat |
 CECOCECO Environmental Corp. | 25.32 USD | +0.24% | 282.178 K | 1.24 | 882.421 M USD | 69.33 | 0.37 USD | −26.62% | 0.00% | Produsen Pabrikan | Pembelian Kuat |
 CGEMCullinan Therapeutics, Inc. | 25.30 USD | +31.43% | 4.748 M | 4.11 | 1.09 B USD | — | −3.70 USD | −256.33% | 0.00% | Teknologi Kesehatan | Pembelian Kuat |
 CHKChesapeake Energy Corporation | 92.06 USD | +0.65% | 1.515 M | 1.11 | 12.041 B USD | 5.47 | 16.84 USD | −47.49% | 2.49% | Mineral Energi | Pembelian |
 CKXCKX Lands, Inc. | 14.44 USD | +3.88% | 773 | 0.27 | 29.282 M USD | 234.80 | 0.06 USD | — | 0.00% | Lain-lain | — |
 CLColgate-Palmolive Company | 91.01 USD | +1.93% | 7.542 M | 1.60 | 74.915 B USD | 32.78 | 2.78 USD | +30.72% | 2.15% | Konsumen Tidak Tahan Lama | Pembelian |
 CMGChipotle Mexican Grill, Inc. | 3186.97 USD | +2.41% | 336.557 K | 1.13 | 87.537 B USD | 68.02 | 46.85 USD | +26.75% | 0.00% | Layanan Konsumen | Pembelian |
 CMRECostamare Inc. | 11.78 USD | +2.26% | 560.028 K | 1.75 | 1.399 B USD | 3.99 | 2.95 USD | −30.78% | 3.99% | Transportasi | Netral |
 COLMColumbia Sportswear Company | 80.00 USD | +1.25% | 1.714 M | 3.08 | 4.784 B USD | 19.58 | 4.09 USD | −12.47% | 1.52% | Konsumen Tidak Tahan Lama | Netral |
 CPNGCoupang, Inc. | 22.91 USD | −0.52% | 10.402 M | 0.52 | 41.085 B USD | 30.47 | 0.75 USD | — | 0.00% | Perdagangan Ritel | Pembelian |
 CRCrane Company | 144.35 USD | +0.26% | 276.356 K | 1.01 | 8.233 B USD | 38.68 | 3.73 USD | −49.04% | 0.52% | Teknologi Elektronik | Pembelian |
 CRSCarpenter Technology Corporation | 84.00 USD | +2.75% | 508.561 K | 0.89 | 4.151 B USD | 29.19 | 2.88 USD | — | 0.98% | Mineral Non-Energi | Pembelian Kuat |
 CSLCarlisle Companies Incorporated | 400.56 USD | +4.85% | 681.997 K | 2.68 | 19.148 B USD | 25.75 | 15.56 USD | −1.92% | 0.86% | Produsen Pabrikan | Pembelian |
 CSLMCSLM Acquisition Corp. | 11.14 USD | +0.09% | 221.302 K | 1.34 | 106.008 M USD | 49.31 | 0.23 USD | +160.55% | 0.00% | Keuangan | — |
 DALDelta Air Lines, Inc. | 49.92 USD | +0.08% | 9.983 M | 0.83 | 32.214 B USD | 6.41 | 7.79 USD | +163.55% | 0.60% | Transportasi | Pembelian Kuat |
 DOORMasonite International Corporation | 131.61 USD | −0.11% | 712.222 K | 0.75 | 2.892 B USD | 24.97 | 5.27 USD | −43.85% | 0.00% | Produsen Pabrikan | Netral |
 DOVDover Corporation | 180.17 USD | +0.59% | 1.104 M | 1.03 | 24.751 B USD | 17.31 | 10.41 USD | +38.98% | 1.14% | Produsen Pabrikan | Pembelian |
 EPACEnerpac Tool Group Corp. | 36.14 USD | +0.31% | 237.094 K | 0.72 | 1.961 B USD | 28.70 | 1.26 USD | +194.23% | 0.11% | Produsen Pabrikan | Pembelian |
 ETRNEquitrans Midstream Corporation | 13.74 USD | +0.15% | 6.689 M | 1.09 | 5.958 B USD | 15.55 | 0.88 USD | — | 4.37% | Layanan Industri | Pembelian |
 EXPOExponent, Inc. | 95.21 USD | +19.49% | 997.258 K | 3.87 | 4.825 B USD | 48.33 | 1.97 USD | +0.45% | 1.33% | Layanan Industri | Pembelian |
 FEXDFintech Ecosystem Development Corp. | 11.40 USD | +1.60% | 1.248 K | 0.03 | 110.831 M USD | — | — | — | 0.00% | Keuangan | — |
 FTAIFTAI Aviation Ltd. | 70.75 USD | −3.41% | 1.806 M | 1.77 | 7.092 B USD | 32.29 | 2.19 USD | +610.47% | 1.64% | Teknologi Elektronik | Pembelian Kuat |
 GBDCGolub Capital BDC, Inc. | 17.40 USD | +2.17% | 678.961 K | 0.90 | 2.984 B USD | 9.57 | 1.82 USD | +167.84% | 8.57% | Keuangan | Pembelian |
| GGEVGE Vernova Inc. | 153.07 USD | +3.21% | 4.231 M | 0.90 | 41.648 B USD | — | — | — | 0.00% | Produsen Pabrikan | Pembelian |
 GMGeneral Motors Company | 45.84 USD | +0.48% | 12.153 M | 0.77 | 52.302 B USD | 5.61 | 8.18 USD | +26.46% | 0.85% | Konsumer Tahan Lama | Pembelian |
 GNKGenco Shipping & Trading Limited | 21.55 USD | +1.51% | 471.918 K | 1.09 | 921.3 M USD | — | −0.30 USD | −108.24% | 4.05% | Transportasi | Pembelian Kuat |
 GOGLGolden Ocean Group Limited | 14.05 USD | +1.66% | 1.177 M | 1.02 | 2.805 B USD | 24.99 | 0.56 USD | −75.54% | 4.34% | Transportasi | Pembelian |
 GOOGAlphabet Inc. | 173.69 USD | +9.97% | 56.501 M | 2.91 | 2.145 T USD | 26.63 | 6.52 USD | +45.02% | 0.00% | Layanan Teknologi | Pembelian |
 GSGoldman Sachs Group, Inc. (The) | 427.57 USD | +1.79% | 2.323 M | 0.71 | 138.758 B USD | 16.69 | 25.61 USD | — | 2.56% | Keuangan | Pembelian |
| GSBDGoldman Sachs BDC, Inc. | 15.69 USD | +1.36% | 743.053 K | 1.53 | 1.721 B USD | 8.71 | 1.80 USD | +233.57% | 11.63% | Keuangan | Netral |
 GSLGlobal Ship Lease Inc New | 22.81 USD | +1.51% | 1.187 M | 1.52 | 802.646 M USD | 2.75 | 8.29 USD | +5.56% | 6.68% | Transportasi | Pembelian |
 HCCWarrior Met Coal, Inc. | 70.13 USD | +0.83% | 1.113 M | 1.54 | 3.668 B USD | 7.63 | 9.20 USD | −25.84% | 0.42% | Mineral Energi | Pembelian |
 HEIHeico Corporation | 206.46 USD | −0.17% | 298.597 K | 0.79 | 25.233 B USD | 67.60 | 3.05 USD | +17.97% | 0.10% | Teknologi Elektronik | Pembelian |
 HTGCHercules Capital, Inc. | 19.07 USD | +0.63% | 830.046 K | 1.12 | 3.093 B USD | 8.35 | 2.28 USD | +202.20% | 8.39% | Keuangan | Pembelian |
 IBOCInternational Bancshares Corporation | 56.15 USD | +0.32% | 158.049 K | 0.70 | 3.491 B USD | 8.50 | 6.61 USD | — | 2.30% | Keuangan | — |
 IBRXImmunityBio, Inc. | 7.35 USD | +43.84% | 40.278 M | 5.09 | 4.954 B USD | — | −1.13 USD | −8.15% | 0.00% | Teknologi Kesehatan | Pembelian |
 IFINInFinT Acquisition Corporation | 11.50 USD | +0.04% | 434 | 0.04 | 121.671 M USD | 57.73 | 0.20 USD | — | 0.00% | Keuangan | — |
 ITRIItron, Inc. | 95.75 USD | +1.44% | 374.012 K | 0.95 | 4.389 B USD | 45.39 | 2.11 USD | — | 0.00% | Teknologi Elektronik | Pembelian |
 JANJanOne Inc. | 5.10 USD | +8.28% | 226.46 K | 0.88 | 43.828 M USD | — | −4.67 USD | −41.03% | 0.00% | Layanan Industri | — |
 JELDJELD-WEN Holding, Inc. | 21.40 USD | +2.05% | 2.546 M | 4.07 | 1.831 B USD | 25.32 | 0.85 USD | +62.93% | 0.00% | Mineral Non-Energi | Netral |
 LAURLaureate Education, Inc. | 14.80 USD | +2.42% | 903.871 K | 1.25 | 2.296 B USD | 21.73 | 0.68 USD | +72.34% | 0.00% | Layanan Komersil | Pembelian Kuat |
 LFMDLifeMD, Inc. | 11.95 USD | +10.44% | 754.528 K | 1.23 | 482.374 M USD | — | −0.70 USD | +55.10% | 0.00% | Layanan Kesehatan | Pembelian Kuat |
| LLOARLoar Holdings Inc. | 49.71 USD | +1.86% | 870.622 K | — | 4.374 B USD | — | −0.05 USD | −86.48% | 0.00% | Teknologi Elektronik | — |
 LWAYLifeway Foods, Inc. | 24.87 USD | +15.73% | 364.09 K | 3.21 | 365.365 M USD | 33.07 | 0.75 USD | +1205.56% | 0.00% | Konsumen Tidak Tahan Lama | Pembelian |
 MAINMain Street Capital Corporation | 49.13 USD | +0.92% | 268.1 K | 0.93 | 4.175 B USD | 9.43 | 5.21 USD | +62.11% | 5.67% | Keuangan | Pembelian |
 MAMAMama's Creations, Inc. | 6.00 USD | +8.30% | 844.117 K | 2.28 | 223.579 M USD | 34.23 | 0.18 USD | +185.97% | 0.00% | Konsumen Tidak Tahan Lama | Pembelian Kuat |
 MCHPMicrochip Technology Incorporated | 93.60 USD | +1.51% | 5.621 M | 1.05 | 50.58 B USD | 21.87 | 4.28 USD | +15.63% | 1.82% | Teknologi Elektronik | Pembelian |
 MCKMcKesson Corporation | 543.30 USD | +0.62% | 654.669 K | 1.16 | 71.394 B USD | 24.63 | 22.06 USD | +1.15% | 0.44% | Layanan Distribusi | Pembelian |
 MERCMercer International Inc. | 10.05 USD | −1.95% | 118.31 K | 0.81 | 668.575 M USD | — | −3.64 USD | −198.06% | 2.93% | Industri Proses | Netral |
 MNRMach Natural Resources LP | 20.70 USD | +2.37% | 80.684 K | 1.22 | 1.967 B USD | — | — | — | 0.00% | Mineral Energi | Pembelian Kuat |
 MOG.AMoog Inc. | 168.47 USD | +7.22% | 341 K | 3.37 | 5.39 B USD | 31.34 | 5.38 USD | +11.13% | 0.69% | Teknologi Elektronik | Pembelian |
 MTBM&T Bank Corporation | 146.38 USD | −0.35% | 657.622 K | 0.53 | 24.392 B USD | 9.89 | 14.80 USD | — | 3.54% | Keuangan | Pembelian |
 MTXMinerals Technologies Inc. | 73.70 USD | +3.54% | 176.355 K | 1.36 | 2.385 B USD | 25.50 | 2.89 USD | −18.13% | 0.42% | Industri Proses | Pembelian Kuat |
 MUXMcEwen Mining Inc. | 12.26 USD | +2.68% | 1.352 M | 1.40 | 606.136 M USD | 11.70 | 1.05 USD | — | 0.00% | Mineral Non-Energi | Pembelian Kuat |
 NNNextNav Inc. | 9.42 USD | +13.97% | 1.409 M | 1.58 | 1.06 B USD | — | −0.67 USD | −70.61% | 0.00% | Layanan Teknologi | Pembelian |
 NNAG99 Acquisition Group Inc. | 10.39 USD | −0.10% | 728 | 0.08 | 104.679 M USD | 139.84 | 0.07 USD | — | 0.00% | Keuangan | — |
 NTBBank of N.T. Butterfield & Son Limited (The) Voting | 34.06 USD | −0.18% | 175.824 K | 0.86 | 1.619 B USD | 7.64 | 4.46 USD | — | 5.16% | Keuangan | Pembelian Kuat |
 OAKUOak Woods Acquisition Corporation | 10.77 USD | +0.09% | 23.482 K | 0.84 | 81.105 M USD | 83.42 | 0.13 USD | — | 0.00% | Keuangan | — |
 OBDCBlue Owl Capital Corporation | 15.93 USD | +1.14% | 1.547 M | 0.77 | 6.208 B USD | 7.83 | 2.03 USD | +71.50% | 8.76% | Keuangan | Pembelian |
 PEGPublic Service Enterprise Group Incorporated | 67.82 USD | −0.40% | 2.973 M | 1.23 | 33.814 B USD | 13.23 | 5.13 USD | +148.59% | 3.39% | Utilitas | Pembelian |
 PTVEPactiv Evergreen Inc. | 15.53 USD | +1.77% | 235.891 K | 0.73 | 2.782 B USD | — | −1.27 USD | −171.45% | 2.62% | Industri Proses | Pembelian |
| RRBRKRubrik, Inc. | 38.00 USD | +2.70% | 5.102 M | — | 2.328 B USD | — | — | — | 0.00% | Layanan Teknologi | — |
 RSVRReservoir Media, Inc.. | 9.10 USD | +6.56% | 142.004 K | 1.59 | 589.883 M USD | 3370.37 | 0.00 USD | −98.08% | 0.00% | Layanan Komersil | Pembelian Kuat |
 SAHSonic Automotive, Inc. | 62.30 USD | +9.93% | 817.288 K | 3.17 | 2.124 B USD | 12.75 | 4.89 USD | +675.33% | 2.08% | Perdagangan Ritel | Netral |
 SCXL.S. Starrett Company (The) | 16.02 USD | 0.00% | 43.615 K | 0.64 | 117.178 M USD | 6.19 | 2.59 USD | +34.61% | 0.00% | Konsumer Tahan Lama | — |
 SFStifel Financial Corporation | 79.05 USD | +0.69% | 425.434 K | 0.67 | 8.126 B USD | 17.99 | 4.39 USD | −15.70% | 1.91% | Keuangan | Pembelian |
 SFMSprouts Farmers Market, Inc. | 66.98 USD | +1.64% | 1.905 M | 1.51 | 6.779 B USD | 26.77 | 2.50 USD | +4.89% | 0.00% | Perdagangan Ritel | Netral |
 SHIPSeanergy Maritime Holdings Corp. | 9.57 USD | +1.27% | 209.249 K | 0.54 | 196.301 M USD | 141.36 | 0.07 USD | −92.69% | 1.06% | Transportasi | Pembelian Kuat |
 SKXSkechers U.S.A., Inc. | 65.41 USD | +11.20% | 7.731 M | 3.53 | 10.026 B USD | 17.23 | 3.80 USD | +44.20% | 0.00% | Konsumen Tidak Tahan Lama | Pembelian |
 SKYWSkyWest, Inc. | 73.66 USD | +0.71% | 834.088 K | 1.72 | 2.963 B USD | 26.60 | 2.77 USD | +329.76% | 0.00% | Transportasi | Pembelian |
 SLCAU.S. Silica Holdings, Inc. | 15.89 USD | +21.67% | 14.826 M | 20.12 | 1.241 B USD | 8.49 | 1.87 USD | +87.30% | 0.00% | Mineral Non-Energi | Pembelian |
 SMLPSummit Midstream Partners, LP | 28.99 USD | +3.46% | 27.558 K | 0.96 | 302.139 M USD | — | −6.11 USD | +51.20% | 0.00% | Layanan Industri | — |
 SMTCSemtech Corporation | 35.77 USD | +3.08% | 1.651 M | 0.51 | 2.309 B USD | — | −17.00 USD | −1883.55% | 0.00% | Teknologi Elektronik | Pembelian Kuat |
| SSPKLSpark I Acquisition Corp. | 10.35 USD | +0.37% | 3.924 K | 0.04 | 169.969 M USD | — | −0.04 USD | +45.20% | 0.00% | Keuangan | — |
 SSICSilver Spike Investment Corp. | 11.18 USD | +0.61% | 4.821 K | 0.28 | 69.467 M USD | 9.46 | 1.18 USD | — | 6.57% | Keuangan | Pembelian |
 STRAStrategic Education, Inc. | 121.06 USD | +3.43% | 333.336 K | 2.31 | 2.979 B USD | 28.59 | 4.23 USD | +170.14% | 2.05% | Layanan Konsumen | Pembelian Kuat |
 STRWStrawberry Fields REIT, Inc. | 8.96 USD | −0.22% | 6.554 K | 1.33 | 57.864 M USD | 22.97 | 0.39 USD | +28.16% | 5.12% | Keuangan | Pembelian Kuat |
 SWNSouthwestern Energy Company | 7.71 USD | +0.78% | 10.857 M | 0.96 | 8.492 B USD | 5.46 | 1.41 USD | −16.06% | 0.00% | Mineral Energi | Netral |
 SYFSynchrony Financial | 44.67 USD | +0.02% | 3.699 M | 0.74 | 18.174 B USD | 6.41 | 6.97 USD | +22.63% | 2.19% | Keuangan | Pembelian |
 TDGTransdigm Group Inc. | 1259.15 USD | +0.20% | 140.898 K | 0.72 | 70.017 B USD | 53.45 | 23.56 USD | +59.28% | 0.00% | Teknologi Elektronik | Pembelian |
 TECKTeck Resources Ltd | 50.38 USD | +1.70% | 4.966 M | 0.98 | 26.086 B USD | 22.26 | 2.26 USD | −43.35% | 0.74% | Mineral Energi | Pembelian Kuat |
 TPCTutor Perini Corporation | 17.78 USD | +28.01% | 1.549 M | 3.37 | 925.013 M USD | — | −2.05 USD | +55.66% | 0.00% | Layanan Industri | Pembelian |
 TRMKTrustmark Corporation | 30.05 USD | +0.77% | 309.846 K | 0.83 | 1.838 B USD | 11.75 | 2.56 USD | — | 3.09% | Keuangan | Netral |
 TSCOTractor Supply Company | 273.90 USD | +3.26% | 1.6 M | 1.33 | 29.558 B USD | 26.67 | 10.27 USD | +5.69% | 1.58% | Perdagangan Ritel | Pembelian |
 TYLTyler Technologies, Inc. | 460.74 USD | +0.58% | 286.608 K | 1.07 | 19.561 B USD | 104.51 | 4.41 USD | +20.52% | 0.00% | Layanan Teknologi | Pembelian |