Seluruh sahamCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPelaba tertinggiPerugi terbesarPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPelaba tertinggiPerugi terbesarPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham AS yang berada pada harga tertinggi tahunan
Perusahaan AS di bawah ini telah mencapai harga saham tertingginya dalam 52 minggu: lihat volume trading, perubahan harga, dan statistik lainnya untuk melihat apakah akan ada pertumbuhan yang lebih besar di masa depan.
Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AACTAres Acquisition Corporation II | 10,78 USD | 0,00% | 2,122 K | 0,01 | 673,75 M USD | 25,59 | 0,42 USD | — | 0,00% | Keuangan | — |
 ACLXArcellx, Inc. | 76,89 USD | +2,84% | 333,59 K | 0,73 | 4,133 B USD | — | −1,08 USD | +73,62% | 0,00% | Teknologi Kesehatan | Pembelian Kuat |
 ACTEnact Holdings, Inc. | 36,10 USD | +1,63% | 211,125 K | 0,78 | 5,621 B USD | 8,68 | 4,16 USD | −0,06% | 1,91% | Keuangan | Pembelian |
 ACVAACV Auctions Inc. | 19,87 USD | −0,35% | 2,045 M | 1,09 | 3,31 B USD | — | −0,49 USD | +5,83% | 0,00% | Perdagangan Ritel | Pembelian Kuat |
 AITRAI TRANSPORTATION ACQUISITION CORP | 10,48 USD | 0,00% | 699 | 0,02 | 82,14 M USD | 80,55 | 0,13 USD | — | 0,00% | Keuangan | — |
 ALHCAlignment Healthcare, Inc. | 11,89 USD | +2,68% | 1,778 M | 1,62 | 2,275 B USD | — | −0,81 USD | +8,96% | 0,00% | Layanan Kesehatan | Pembelian |
 AMRKA-Mark Precious Metals, Inc. | 46,92 USD | +2,24% | 339,846 K | 0,62 | 1,074 B USD | 17,06 | 2,75 USD | −56,69% | 1,28% | Keuangan | Pembelian |
 APPApplovin Corporation | 112,58 USD | +6,60% | 8,598 M | 1,89 | 37,63 B USD | 47,70 | 2,36 USD | +4.222,34% | 0,00% | Layanan Teknologi | Pembelian |
 ARMKAramark | 38,21 USD | +0,32% | 1,638 M | 0,75 | 10,066 B USD | 29,23 | 1,31 USD | −37,05% | 0,99% | Layanan Konsumen | Pembelian Kuat |
 ASTHAstrana Health Inc. | 54,47 USD | +5,42% | 418,275 K | 2,23 | 2,673 B USD | 37,81 | 1,44 USD | +34,85% | 0,00% | Layanan Kesehatan | Pembelian Kuat |
 ATOAtmos Energy Corporation | 136,97 USD | +1,63% | 887,215 K | 0,91 | 21,262 B USD | 20,12 | 6,81 USD | +16,40% | 2,35% | Utilitas | Pembelian |
 AXGNAxogen, Inc. | 13,79 USD | +1,62% | 209,404 K | 0,58 | 604,413 M USD | — | −0,38 USD | +30,61% | 0,00% | Teknologi Kesehatan | Pembelian Kuat |
 AXONAxon Enterprise, Inc. | 379,61 USD | −1,27% | 506,481 K | 0,95 | 28,689 B USD | 100,29 | 3,79 USD | +182,08% | 0,00% | Teknologi Elektronik | Pembelian Kuat |
 BAMBrookfield Asset Management Inc | 44,85 USD | +0,34% | 1,607 M | 1,04 | 18,787 B USD | 40,77 | 1,10 USD | — | 3,25% | Keuangan | Pembelian |
 BAYABayview Acquisition Corp | 10,37 USD | +0,48% | 311 | 0,00 | 80,186 M USD | — | — | — | 0,00% | Keuangan | — |
 BBSIBarrett Business Services, Inc. | 36,93 USD | +2,13% | 219,706 K | 1,67 | 965,267 M USD | 20,19 | 1,83 USD | +9,62% | 0,83% | Layanan Komersil | Pembelian |
 BIPBrookfield Infrastructure Partners LP Limited Partnership | 33,19 USD | +0,27% | 450,406 K | 1,13 | 21,639 B USD | — | −0,20 USD | −137,20% | 4,81% | Utilitas | Pembelian Kuat |
 BIPCBrookfield Infrastructure Corporation | 41,71 USD | +1,07% | 427,32 K | 0,94 | 5,506 B USD | 5,02 | 8,30 USD | +325,18% | 3,83% | Utilitas | — |
 BKThe Bank of New York Mellon Corporation | 68,70 USD | −0,46% | 3,618 M | 0,93 | 50,698 B USD | 15,88 | 4,33 USD | — | 2,52% | Keuangan | Pembelian |
 BKHBlack Hills Corporation | 60,55 USD | +1,95% | 282,781 K | 0,87 | 4,223 B USD | 14,96 | 4,05 USD | +8,91% | 4,25% | Utilitas | Netral |
 BKHABlack Hawk Acquisition Corporation | 10,22 USD | +0,20% | 132,068 K | 6,47 | 91,259 M USD | — | — | — | 0,00% | Keuangan | — |
 BSXBoston Scientific Corporation | 83,31 USD | −0,62% | 3,602 M | 0,70 | 122,684 B USD | 67,40 | 1,24 USD | +107,77% | 0,00% | Teknologi Kesehatan | Pembelian Kuat |
 BTSGBrightSpring Health Services, Inc. | 13,85 USD | −1,35% | 2,26 M | 1,65 | 2,375 B USD | — | −0,95 USD | −69,42% | 0,00% | Layanan Kesehatan | Pembelian Kuat |
 BVSBioventus Inc. | 11,17 USD | +2,38% | 447,966 K | 0,94 | 904,476 M USD | — | −0,66 USD | +85,57% | 0,00% | Teknologi Kesehatan | Pembelian |
 BWFGBankwell Financial Group, Inc. | 30,47 USD | −1,33% | 30,9 K | 1,89 | 239,398 M USD | 10,33 | 2,95 USD | — | 2,63% | Keuangan | Pembelian Kuat |
 BWINThe Baldwin Insurance Group, Inc. | 48,22 USD | +3,25% | 238,566 K | 0,72 | 5,673 B USD | — | −0,80 USD | +57,91% | 0,00% | Keuangan | Pembelian |
 BXBlackstone Inc. | 151,19 USD | +3,20% | 4,681 M | 1,76 | 184,664 B USD | 57,69 | 2,62 USD | +57,72% | 2,24% | Keuangan | Pembelian |
 CARECarter Bankshares, Inc. | 17,41 USD | +0,93% | 99,402 K | 1,40 | 401,697 M USD | 32,49 | 0,54 USD | — | 0,00% | Keuangan | Pembelian |
 CARRCarrier Global Corporation | 76,51 USD | +1,51% | 5,092 M | 1,48 | 69,07 B USD | 20,36 | 3,76 USD | +49,09% | 0,99% | Produsen Pabrikan | Pembelian |
 CBRECBRE Group Inc | 118,66 USD | +1,00% | 1,289 M | 0,81 | 36,361 B USD | 39,72 | 2,99 USD | +13,12% | 0,00% | Keuangan | Pembelian |
 CDECoeur Mining, Inc. | 7,28 USD | +6,28% | 14,986 M | 1,81 | 2,907 B USD | — | −0,20 USD | +6,90% | 0,00% | Mineral Non-Energi | Pembelian |
 CEVACEVA, Inc. | 24,92 USD | +3,19% | 235,267 K | 1,25 | 590,254 M USD | — | −0,30 USD | +77,77% | 0,00% | Teknologi Elektronik | Pembelian |
 CHKPCheck Point Software Technologies Ltd. | 195,17 USD | +2,42% | 470,577 K | 0,94 | 21,664 B USD | 26,99 | 7,23 USD | +5,07% | 0,00% | Layanan Teknologi | Pembelian |
 CLBTCellebrite DI Ltd. | 17,51 USD | +3,24% | 741,596 K | 0,72 | 3,644 B USD | — | −0,53 USD | −135,47% | 0,00% | Layanan Teknologi | Pembelian Kuat |
 CLPSCLPS Incorporation | 1,34 USD | +3,09% | 60,944 K | 1,83 | 34,326 M USD | — | −0,11 USD | −126,19% | 0,00% | Layanan Teknologi | — |
 CMCLCaledonia Mining Corporation Plc | 13,86 USD | −0,43% | 64,809 K | 1,05 | 266,11 M USD | 21,94 | 0,63 USD | — | 4,04% | Mineral Non-Energi | Pembelian Kuat |
 CMPOCompoSecure, Inc. | 12,39 USD | +2,40% | 1,087 M | 1,40 | 1,015 B USD | 12,45 | 1,00 USD | +57,92% | 2,42% | Layanan Komersil | Pembelian Kuat |
 CMSCMS Energy Corporation | 70,09 USD | +1,13% | 1,305 M | 0,59 | 20,938 B USD | 21,57 | 3,25 USD | +29,86% | 2,90% | Utilitas | Pembelian |
 CNSCohen & Steers Inc | 91,61 USD | +2,40% | 244,274 K | 1,92 | 4,631 B USD | 35,85 | 2,56 USD | −12,48% | 2,55% | Keuangan | Netral |
 COMMCommScope Holding Company, Inc. | 5,33 USD | +2,11% | 4,813 M | 1,16 | 1,15 B USD | — | −8,17 USD | −37,07% | 0,00% | Teknologi Elektronik | Netral |
 COMPCompass, Inc. | 6,38 USD | +7,05% | 9,091 M | 1,69 | 3,347 B USD | — | −0,49 USD | +57,87% | 0,00% | Layanan Teknologi | Pembelian |
 COOThe Cooper Companies, Inc. | 110,53 USD | +1,53% | 1,288 M | 0,92 | 22,013 B USD | 61,58 | 1,79 USD | +29,75% | 0,00% | Teknologi Kesehatan | Pembelian |
 COSTCostco Wholesale Corporation | 916,00 USD | +0,11% | 1,328 M | 0,74 | 406,095 B USD | 56,78 | 16,13 USD | +19,53% | 0,48% | Perdagangan Ritel | Pembelian |
 CPKChesapeake Utilities Corporation | 122,55 USD | +1,64% | 81,213 K | 0,97 | 2,751 B USD | 26,24 | 4,67 USD | −5,68% | 1,97% | Utilitas | Pembelian |
 CPNGCoupang, Inc. | 23,95 USD | +1,05% | 7,825 M | 1,17 | 42,959 B USD | 41,26 | 0,58 USD | +143,05% | 0,00% | Perdagangan Ritel | Pembelian |
 CRMDCorMedix Inc. | 6,95 USD | +1,31% | 891,671 K | 0,93 | 388,227 M USD | — | −0,93 USD | −8,91% | 0,00% | Teknologi Kesehatan | Pembelian Kuat |
 CRVSCorvus Pharmaceuticals, Inc. | 5,10 USD | −0,58% | 319,585 K | 0,66 | 319,012 M USD | — | −0,45 USD | +46,64% | 0,00% | Teknologi Kesehatan | Pembelian |
 CSTLCastle Biosciences, Inc. | 31,18 USD | +1,63% | 214,4 K | 0,73 | 864,832 M USD | — | −0,13 USD | +95,98% | 0,00% | Teknologi Kesehatan | Pembelian Kuat |
 CSWICSW Industrials, Inc. | 336,67 USD | +2,61% | 205,615 K | 0,72 | 5,598 B USD | 47,88 | 7,03 USD | +11,79% | 0,24% | Industri Proses | Pembelian |
 CTASCintas Corporation | 207,77 USD | +0,85% | 1,03 M | 0,73 | 83,785 B USD | 54,86 | 3,79 USD | +16,67% | 0,68% | Layanan Konsumen | Netral |
 CURICuriosityStream Inc. | 1,93 USD | −4,46% | 792,496 K | 2,32 | 105,379 M USD | — | −0,72 USD | −3,85% | 2,59% | Layanan Konsumen | Pembelian |
 CVCOCavco Industries, Inc. | 427,53 USD | +2,80% | 64,059 K | 1,13 | 3,529 B USD | 24,91 | 17,16 USD | −32,95% | 0,00% | Konsumer Tahan Lama | Pembelian Kuat |
 CYDChina Yuchai International Limited | 11,97 USD | −0,33% | 31,101 K | 0,73 | 489,074 M USD | 10,17 | 1,18 USD | +176,34% | 3,17% | Produsen Pabrikan | Pembelian Kuat |
 DDominion Energy, Inc. | 58,16 USD | +1,71% | 2,987 M | 0,84 | 48,793 B USD | 31,34 | 1,86 USD | −31,16% | 4,59% | Utilitas | Netral |
 DGICADonegal Group, Inc. | 15,35 USD | +1,99% | 45,3 K | 0,88 | 503,493 M USD | 68,93 | 0,22 USD | +5.079,07% | 4,46% | Keuangan | Netral |
 DHID.R. Horton, Inc. | 194,80 USD | +3,17% | 2,563 M | 1,52 | 63,513 B USD | 13,08 | 14,89 USD | +5,88% | 0,62% | Konsumer Tahan Lama | Pembelian |
 DMACDiaMedica Therapeutics Inc. | 4,50 USD | +4,90% | 188,81 K | 3,64 | 192,365 M USD | — | −0,52 USD | +15,61% | 0,00% | Teknologi Kesehatan | Pembelian Kuat |
 DNLIDenali Therapeutics Inc. | 30,77 USD | +10,05% | 2,697 M | 3,01 | 4,405 B USD | — | −2,85 USD | −163,75% | 0,00% | Teknologi Kesehatan | Pembelian Kuat |
 DOCSDoximity, Inc. | 39,32 USD | +2,88% | 2,082 M | 1,56 | 7,3 B USD | 49,44 | 0,80 USD | +42,35% | 0,00% | Layanan Teknologi | Netral |
 DOGZDogness (International) Corporation | 30,47 USD | +8,70% | 158,319 K | 1,17 | 387,903 M USD | — | −0,41 USD | −779,80% | 0,00% | Konsumen Tidak Tahan Lama | — |
 DORMDorman Products, Inc. | 115,24 USD | +3,09% | 109,563 K | 0,88 | 3,523 B USD | 21,12 | 5,46 USD | +97,98% | 0,00% | Konsumer Tahan Lama | Pembelian |
 DVADaVita Inc. | 163,56 USD | +3,76% | 806,914 K | 1,04 | 13,723 B USD | 17,41 | 9,40 USD | +92,29% | 0,00% | Layanan Kesehatan | Netral |
 EBAYeBay Inc. | 63,44 USD | +0,41% | 5,557 M | 1,14 | 31,022 B USD | 12,37 | 5,13 USD | +107,15% | 1,67% | Perdagangan Ritel | Netral |
 EDREndeavor Group Holdings, Inc. | 27,60 USD | −0,14% | 4,116 M | 1,22 | 18,889 B USD | — | −1,36 USD | −868,54% | 0,87% | Layanan Konsumen | Netral |
 ELMDElectromed, Inc. | 18,23 USD | 0,00% | 62,406 K | 0,76 | 157,487 M USD | 31,49 | 0,58 USD | +59,21% | 0,00% | Teknologi Kesehatan | Pembelian Kuat |
 ENSGThe Ensign Group, Inc. | 152,73 USD | +0,54% | 351,188 K | 0,80 | 8,723 B USD | 39,13 | 3,90 USD | −7,99% | 0,16% | Layanan Kesehatan | Pembelian |
 EOLSEvolus, Inc. Common Stock | 17,49 USD | +6,26% | 1,273 M | 2,37 | 1,104 B USD | — | −0,91 USD | +22,82% | 0,00% | Teknologi Kesehatan | Pembelian Kuat |
 ESGLESGL Holdings Limited | 1,77 USD | +4,11% | 25,736 K | 1,04 | 65,125 M USD | — | — | — | 0,00% | Layanan Industri | — |
 ETONEton Pharmaceuticals, Inc. | 5,15 USD | +6,85% | 303,287 K | 3,36 | 133,056 M USD | — | −0,26 USD | −1.928,13% | 0,00% | Teknologi Kesehatan | Pembelian Kuat |
 ETREntergy Corporation | 127,09 USD | +2,87% | 3,017 M | 1,65 | 27,176 B USD | 15,19 | 8,37 USD | +27,56% | 3,56% | Utilitas | Pembelian |
| EEURKEureka Acquisition Corp | 10,03 USD | 0,00% | 128,723 K | — | 76,684 M USD | — | — | — | 0,00% | Keuangan | — |
 EVBNEvans Bancorp, Inc. | 39,39 USD | +1,16% | 74,864 K | 1,37 | 217,696 M USD | 11,37 | 3,46 USD | — | 3,35% | Keuangan | Netral |
 FAFirst Advantage Corporation | 19,56 USD | +1,45% | 876,122 K | 2,22 | 2,844 B USD | 115,67 | 0,17 USD | −48,38% | 0,00% | Layanan Komersil | Pembelian |
 FAFFirst American Corporation (New) | 66,28 USD | +2,05% | 513,054 K | 0,68 | 6,819 B USD | 35,45 | 1,87 USD | −18,60% | 3,20% | Keuangan | Pembelian |
 FFIVF5, Inc. | 210,31 USD | +2,12% | 599,328 K | 0,95 | 12,258 B USD | 22,61 | 9,30 USD | +68,94% | 0,00% | Layanan Teknologi | Netral |
 FHTXFoghorn Therapeutics Inc. | 9,72 USD | +9,46% | 708,191 K | 5,01 | 537,795 M USD | — | −1,95 USD | +29,05% | 0,00% | Teknologi Kesehatan | Pembelian Kuat |
 FIFiserv, Inc. | 174,89 USD | +0,73% | 1,844 M | 0,88 | 100,689 B USD | 30,33 | 5,77 USD | +45,43% | 0,00% | Keuangan | Pembelian |
 FICOFair Isaac Corporation | 1.868,96 USD | +0,37% | 132,468 K | 0,99 | 45,824 B USD | 98,26 | 19,02 USD | +15,55% | 0,00% | Layanan Teknologi | Netral |
 FISFidelity National Information Services, Inc. | 84,14 USD | −0,13% | 2,64 M | 0,93 | 45,904 B USD | 637,91 | 0,13 USD | — | 2,09% | Layanan Teknologi | Pembelian |
 FNFFNF Group of Fidelity National Financial, Inc. | 60,53 USD | +2,02% | 1,018 M | 1,10 | 16,553 B USD | 18,07 | 3,35 USD | +77,12% | 3,12% | Keuangan | Pembelian |
 FNKOFunko, Inc. | 11,82 USD | +4,69% | 1,294 M | 3,11 | 637,563 M USD | — | −0,87 USD | +74,36% | 0,00% | Konsumer Tahan Lama | Netral |
 FRHCFreedom Holding Corp. | 97,36 USD | +2,51% | 79,515 K | 1,14 | 5,914 B USD | 16,98 | 5,73 USD | +43,08% | 0,00% | Keuangan | — |
 FUNCFirst | 28,97 USD | +0,56% | 22,517 K | 1,58 | 187,308 M USD | 12,92 | 2,24 USD | — | 2,76% | Keuangan | Netral |
 GAIAGaia, Inc. | 5,00 USD | −1,77% | 36,208 K | 0,98 | 117,335 M USD | — | −0,25 USD | +16,75% | 0,00% | Layanan Komersil | Pembelian Kuat |
 GANGAN Limited | 1,82 USD | +3,47% | 636,643 K | 4,25 | 82,761 M USD | — | −0,52 USD | +87,00% | 0,00% | Layanan Teknologi | Netral |
 GEGE Aerospace | 178,28 USD | +5,06% | 7,361 M | 1,69 | 193,311 B USD | 42,31 | 4,21 USD | −48,62% | 0,40% | Produsen Pabrikan | Pembelian Kuat |
| GEVGE Vernova Inc. | 225,59 USD | +4,79% | 3,698 M | 1,12 | 61,993 B USD | — | — | — | 0,00% | Produsen Pabrikan | Pembelian |
| GGIGGigCapital7 Corp. | 9,93 USD | +0,10% | 361,771 K | 0,41 | 330,833 M USD | — | — | — | 0,00% | Keuangan | — |
 GLREGreenlight Reinsurance, Ltd. | 13,98 USD | +0,65% | 122,477 K | 1,41 | 493,79 M USD | 7,38 | 1,90 USD | +4,09% | 0,00% | Keuangan | Netral |
| GGLXGGalaxy Payroll Group Limited | 4,45 USD | 0,00% | 687,61 K | — | 78,987 M USD | 626,76 | 0,01 USD | — | 0,00% | Layanan Komersil | — |
 GVAGranite Construction Incorporated | 76,37 USD | +2,80% | 1,05 M | 2,66 | 3,336 B USD | 49,11 | 1,56 USD | +67,19% | 0,68% | Layanan Industri | Pembelian |
 GWREGuidewire Software, Inc. | 171,81 USD | +1,18% | 758,249 K | 0,58 | 14,202 B USD | — | −0,08 USD | +93,77% | 0,00% | Layanan Teknologi | Pembelian |
 HASIHA Sustainable Infrastructure Capital, Inc. | 34,70 USD | +0,14% | 1,464 M | 1,67 | 4,051 B USD | 16,14 | 2,15 USD | +291,01% | 4,67% | Keuangan | Pembelian |
 HBBHamilton Beach Brands Holding Company | 29,33 USD | +1,73% | 40,897 K | 1,23 | 407,601 M USD | 11,84 | 2,48 USD | +310,23% | 1,52% | Konsumer Tahan Lama | — |
 HBIHanesbrands Inc. | 6,76 USD | +5,62% | 7,387 M | 1,32 | 2,377 B USD | — | −0,85 USD | +24,85% | 0,00% | Konsumen Tidak Tahan Lama | Netral |
 HEIHeico Corporation | 259,35 USD | +1,25% | 396,723 K | 0,97 | 31,167 B USD | 76,00 | 3,41 USD | +19,01% | 0,08% | Teknologi Elektronik | Pembelian |
 HLHecla Mining Company | 6,82 USD | +5,90% | 16,866 M | 1,99 | 4,295 B USD | — | −0,07 USD | +11,57% | 0,48% | Mineral Non-Energi | Pembelian Kuat |
 HROWHarrow, Inc. | 45,14 USD | +7,30% | 614,154 K | 1,48 | 1,602 B USD | — | −0,95 USD | −70,23% | 0,00% | Teknologi Kesehatan | Pembelian Kuat |
 IBEXIBEX Limited | 19,55 USD | +16,86% | 537,243 K | 11,11 | 328,503 M USD | 10,56 | 1,85 USD | +56,75% | 0,00% | Layanan Komersil | Netral |
 IBKRInteractive Brokers Group, Inc. | 128,07 USD | +3,62% | 1,619 M | 2,42 | 54,15 B USD | 20,29 | 6,31 USD | +28,88% | 0,55% | Keuangan | Pembelian Kuat |