Saham Umum Saham AS

dapat dipertukarkan — yaitu, dapat dijual — instrumen keuangan yang mewakili kepemilikan sebagian kecil perusahaan. Jika anda memiliki satu unit saham, yang disebut lembar saham, maka anda adalah pemilik bagian dari perusahaan asalnya. Ini memberi anda hak atas sebagian dari keuntungan perusahaan itu ketika dibagikan kembali kepada investor sebagai dividen. Dan — jika nilai organisasi meningkat — nilai saham anda juga akan naik (hal yang sama juga berlaku jika nilai penurunan). Jadi, tanpa basa-basi lagi, inilah Saham AS yang bisa anda investasikan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
AAgilent Technologies, Inc.
156.96USD1.04%1.61USD
Pembelian
642.657K100.871M46.467BUSD37.214.20USDTeknologi Kesehatan
AAAlcoa Corporation
47.89USD−1.28%−0.62USD
Pembelian
1.687M80.808M8.474BUSD−0.71USD12.2KMineral Non-Energi
AACAres Acquisition Corporation
10.01USD0.10%0.01USD
Pembelian Kuat
1.438K14.394K1.251BUSD46.490.22USD4Finansial
AADIAadi Bioscience, Inc.
13.32USD1.14%0.15USD
Pembelian
28.331K377.369K324.943MUSD−2.98USD39Teknologi Kesehatan
AALAmerican Airlines Group, Inc.
14.50USD0.55%0.08USD
Pembelian
9.904M143.607M9.424BUSD−2.48USD123.4KTransportasi
AAMEAtlantic American Corporation
2.91USD−2.26%−0.07USD
Penjualan
1.027K2.991K59.32MUSD24.750.13USD140Finansial
AANAarons Holdings Company, Inc.
11.58USD−2.28%−0.27USD
Netral
123.564K1.431M356.438MUSD23.520.53USD9.17KPerdagangan Ritel
AAOIApplied Optoelectronics, Inc.
2.19USD0.46%0.01USD
Penjualan
27.39K59.984K62.467MUSD−2.20USD2.534KTeknologi Elektronik
AAONAAON, Inc.
78.56USD−0.11%−0.09USD
Pembelian
42.676K3.353M4.179BUSD62.631.28USD2.881KProdusen Pabrikan
AAPAdvance Auto Parts Inc.
150.00USD−0.37%−0.55USD
Penjualan
579.43K86.915M8.888BUSD19.367.83USD68KPerdagangan Ritel
AAPLApple Inc
148.11USD−1.96%−2.96USD
Penjualan
35.196M5.213B2.356TUSD24.766.14USD164KTeknologi Elektronik
AAQCAccelerate Acquisition Corp.
10.04USD0.20%0.02USD
Pembelian Kuat
1.076K10.803K502MUSD26.810.37USD3Finansial
AATCAutoscope Technologies Corporation
4.99USD−0.73%−0.04USD
Pembelian
12.946K64.601K26.984MUSD50.930.10USD36Layanan Teknologi
AAUAlmaden Minerals, Ltd.
0.2474USD3.69%0.0088USD
Pembelian
34.889K8.632K33.949MUSD−0.01USD8Mineral Non-Energi
AAWWAtlas Air Worldwide Holdings
100.66USD−0.26%−0.26USD
Pembelian
79.955K8.048M2.855BUSD8.1514.14USD4.056KTransportasi
ABAllianceBernstein Holding L.P.
41.11USD0.44%0.18USD
Pembelian
103.59K4.259M4.132BUSD12.083.39USD4.118KFinansial
ABBVAbbVie Inc.
159.62USD0.14%0.23USD
Pembelian
1.662M265.274M282.285BUSD21.247.53USD50KTeknologi Kesehatan
ABCAmerisourceBergen Corporation
167.70USD1.31%2.17USD
Pembelian Kuat
914.962K153.439M34.491BUSD20.608.14USD44KLayanan Distribusi
ABCBAmeris Bancorp
53.26USD1.12%0.59USD
Pembelian
57.61K3.068M3.694BUSD10.575.00USD2.865KFinansial
ABCLAbCellera Biologics Inc.
13.52USD−3.43%−0.48USD
Pembelian
598.559K8.093M3.868BUSD17.620.87USDTeknologi Kesehatan
ABEOAbeona Therapeutics Inc.
3.90USD−1.02%−0.04USD
Penjualan Kuat
168.111K655.633K66.986MUSD−17.64USD90Teknologi Kesehatan
ABGAsbury Automotive Group Inc
181.56USD−0.19%−0.34USD
Pembelian
39.325K7.14M4.018BUSD5.1835.29USD14.2KPerdagangan Ritel
ABGIABG Acquisition Corp. I
10.02USD0.10%0.01USD
Pembelian Kuat
50.206K503.064K193.712MUSD20020.000.00USDFinansial
ABIOARCA biopharma, Inc.
2.08USD−0.95%−0.02USD
Netral
8.977K18.672K29.973MUSD−1.00USD19Teknologi Kesehatan
ABMABM Industries Incorporated
45.67USD0.82%0.37USD
Pembelian
86.56K3.953M3.021BUSD14.243.20USD124KLayanan Komersil
ABMDABIOMED, Inc.
378.08USD0.08%0.30USD
Pembelian
258.929K97.896M17.048BUSD64.925.87USD2.003KTeknologi Kesehatan
ABNBAirbnb, Inc.
97.67USD1.08%1.04USD
Penjualan
2.245M219.28M61.833BUSD40.432.55USD6.132KLayanan Konsumen
ABOSAcumen Pharmaceuticals, Inc.
6.19USD−2.67%−0.17USD
Penjualan
30.928K191.444K253.328MUSD−0.95USD17Teknologi Kesehatan
ABSIAbsci Corporation
2.24USD1.82%0.04USD
Penjualan
157.679K353.201K206.965MUSD−1.21USD212Layanan Komersil
ABTAbbott Laboratories
106.96USD0.89%0.94USD
Pembelian
2.558M273.615M186.493BUSD23.914.47USD113KTeknologi Kesehatan
ABUSArbutus Biopharma Corporation
2.67USD−1.11%−0.03USD
Pembelian
151.547K404.63K417.767MUSD−0.47USD87Teknologi Kesehatan
ABVCABVC BioPharma, Inc.
0.7500USD2.74%0.0200USD
Netral
7.248K5.436K24.474MUSD30Teknologi Kesehatan
ACAArcosa, Inc.
59.38USD0.87%0.51USD
Penjualan
66.466K3.947M2.871BUSD28.672.07USD6.17KProdusen Pabrikan
ACADACADIA Pharmaceuticals Inc.
15.11USD0.73%0.11USD
Penjualan
316.898K4.788M2.447BUSD−1.35USD514Teknologi Kesehatan
ACAQAthena Consumer Acquisition Corp.
10.22USD−0.05%−0.01USD
Pembelian
104.926K1.072M328.004MUSD−0.06USD3Finansial
ACBAAce Global Business Acquisition Limited
10.54USD−0.19%−0.02USD
Pembelian
75K790.5K63.809MUSD128.620.08USDFinansial
ACCDAccolade, Inc.
8.44USD−1.97%−0.17USD
Penjualan
166.885K1.409M607.164MUSD−5.75USD2.35KLayanan Teknologi
ACCOAcco Brands Corporation
5.50USD0.36%0.02USD
Pembelian
251.236K1.382M518.435MUSD27.650.21USD6KProdusen Pabrikan
ACDCProFrac Holding Corp.
24.62USD−0.77%−0.19USD
Pembelian
121.554K2.993M3.505BUSD−0.19USDLayanan Industri
ACELAccel Entertainment, Inc.
8.59USD−0.69%−0.06USD
Penjualan Kuat
53.487K459.453K751.342MUSD11.840.74USD900Layanan Konsumen
ACERAcer Therapeutics Inc.
1.19USD1.86%0.02USD
Penjualan
26.224K31.254K19.514MUSD−1.44USD35Teknologi Kesehatan
ACETAdicet Bio, Inc.
17.15USD−0.29%−0.05USD
Netral
277.915K4.766M734.901MUSD−1.44USD86Teknologi Kesehatan
ACGLArch Capital Group Ltd.
58.73USD1.17%0.68USD
Pembelian
614.807K36.108M21.723BUSD18.603.20USD5.2KFinansial
ACHCAcadia Healthcare Company, Inc.
86.40USD−0.18%−0.16USD
Pembelian
224.109K19.363M7.86BUSD27.933.16USD22.5KLayanan Kesehatan
ACHRArcher Aviation Inc.
2.51USD0.80%0.02USD
Penjualan
321.139K806.059K610.67MUSD−1.11USD209Teknologi Elektronik
ACHVAchieve Life Sciences, Inc.
2.91USD1.04%0.03USD
Pembelian
35.255K102.592K28.258MUSD−3.99USD16Teknologi Kesehatan
ACIAlbertsons Companies, Inc.
20.67USD1.13%0.23USD
Netral
906.084K18.729M11.06BUSD7.273.01USD290KPerdagangan Ritel
ACIIAtlas Crest Investment Corp. II
10.07USD0.10%0.01USD
Pembelian
50.96K513.167K434.269MUSD31.730.32USD3Finansial
ACIUAC Immune SA
2.76USD7.39%0.19USD
Penjualan
42.116K116.24K230.604MUSD−0.94USD143Teknologi Kesehatan
ACIWACI Worldwide, Inc.
20.90USD1.26%0.26USD
Penjualan
403.026K8.423M2.349BUSD14.981.39USD3.61KLayanan Teknologi
ACLSAxcelis Technologies, Inc.
79.38USD0.39%0.31USD
Pembelian
93.576K7.428M2.608BUSD16.484.88USD1.122KProdusen Pabrikan
ACLXArcellx, Inc.
21.64USD3.59%0.75USD
Pembelian
115.508K2.5M948.836MUSD−4.13USD78Teknologi Kesehatan
ACMAECOM
84.10USD0.25%0.21USD
Pembelian
235.794K19.83M11.66BUSD38.472.21USD50KLayanan Industri
ACMRACM Research, Inc.
8.63USD−0.46%−0.04USD
Penjualan
142.487K1.23M511.483MUSD13.480.73USD877Produsen Pabrikan
ACNAccenture plc
296.40USD0.63%1.87USD
Pembelian Kuat
677.924K200.937M197.042BUSD27.5010.87USD721KLayanan Teknologi
ACNBACNB Corporation
38.51USD−1.08%−0.42USD
Pembelian
1.856K71.475K327.737MUSD11.223.47USD397Finansial
ACNTAscent Industries Co.
11.00USD1.85%0.20USD
Penjualan
10.729K118.019K112.604MUSD3.662.99USD707Mineral Non-Energi
ACONAclarion, Inc.
0.8200USD0.00%0.0000USD
Penjualan
3.731K3.059K6.414MUSD−1.33USD6Layanan Teknologi
ACORAcorda Therapeutics, Inc.
0.6096USD−1.20%−0.0074USD
Penjualan
45.497K27.735K14.836MUSD−6.94USD130Teknologi Kesehatan
ACQRIndependence Holdings Corp.
10.01USD−0.01%−0.00USD
Pembelian
104.552K1.047M544.854MUSD32.450.31USD3Finansial
ACROAcropolis Infrastructure Acquisition Corp.
9.86USD0.10%0.01USD
Pembelian
5.096K50.247K425.212MUSD−0.03USD2Finansial
ACRSAclaris Therapeutics, Inc.
17.53USD−0.96%−0.17USD
Pembelian
65.539K1.149M1.169BUSD−1.29USD77Teknologi Kesehatan
ACRVAcrivon Therapeutics, Inc.
12.50USD0.00%0.00USD114.247K1.428M260.748MUSDTeknologi Kesehatan
ACRXAcelRx Pharmaceuticals, Inc.
2.35USD3.07%0.07USD
Penjualan
34.985K82.215K17.506MUSD0.376.23USD43Teknologi Kesehatan
ACTEnact Holdings, Inc.
24.52USD−0.45%−0.11USD
Penjualan
74.272K1.821M3.993BUSD5.634.38USD503Finansial
ACTGAcacia Research Corporation
4.12USD0.98%0.04USD
Pembelian
106.237K437.696K179.386MUSD46.361.58USD293Layanan Komersil
ACUAcme
24.79USD6.62%1.54USD
Pembelian
9.479K234.984K87.626MUSD15.071.69USD654Layanan Distribusi
ACVAACV Auctions Inc.
7.83USD0.64%0.05USD
Penjualan
323.15K2.53M1.219BUSD−0.66USD1.91KPerdagangan Ritel
ACXPAcurx Pharmaceuticals, Inc.
2.92USD−0.34%−0.01USD
Penjualan Kuat
12.67K36.996K33.85MUSD−1.09USD3Teknologi Kesehatan
ADBEAdobe Inc.
334.30USD−0.44%−1.48USD
Pembelian
1.198M400.414M155.416BUSD33.0910.18USD25.988KLayanan Teknologi
ADCTADC Therapeutics SA
3.59USD−2.18%−0.08USD
Penjualan
143.506K515.187K276.113MUSD−2.15USD312Teknologi Kesehatan
ADDColor Star Technology Co. Ltd.
0.8080USD−2.42%−0.0200USD
Penjualan
29.51K23.844K5.308MUSD−19.90USD52Layanan Teknologi
ADEAAdeia Inc.
10.26USD−0.10%−0.01USD
Penjualan
157.177K1.613M1.078BUSD−3.67USD1.9KTeknologi Elektronik
ADER26 Capital Acquisition Corp.
10.05USD−0.05%−0.01USD
Pembelian
210.667K2.116M345.297MUSD39.380.26USDFinansial
ADESAdvanced Emissions Solutions, Inc.
2.90USD−2.68%−0.08USD
Penjualan
14.779K42.859K55.422MUSD−0.00USD139Industri Proses
ADEXAdit EdTech Acquisition Corp.
10.01USD0.10%0.01USD
Pembelian
1.399K14.004K345.345MUSD133.510.07USDFinansial
ADIAnalog Devices, Inc.
167.09USD−1.25%−2.11USD
Pembelian
1.699M283.827M85.098BUSD32.105.31USD24.45KTeknologi Elektronik
ADILAdial Pharmaceuticals, Inc
0.2800USD−2.64%−0.0076USD
Penjualan Kuat
35.988K10.077K7.519MUSD−0.69USD18Teknologi Kesehatan
ADMArcher-Daniels-Midland Company
97.40USD0.64%0.62USD
Pembelian
748.773K72.93M53.505BUSD13.367.28USD41KIndustri Proses
ADMAADMA Biologics Inc
3.25USD2.85%0.09USD
Pembelian Kuat
2.155M7.002M639.526MUSD−0.37USD527Teknologi Kesehatan
ADMPAdamis Pharmaceuticals Corporation
0.1859USD−2.52%−0.0048USD
Penjualan
249.325K46.35K27.882MUSD15Teknologi Kesehatan
ADNAdvent Technologies Holdings, Inc.
1.99USD3.65%0.07USD
Penjualan
258.604K514.622K102.918MUSD−0.69USD200Teknologi Elektronik
ADNTAdient plc
39.24USD−0.10%−0.04USD
Pembelian
405.232K15.901M3.722BUSD−1.27USD75KProdusen Pabrikan
ADPAutomatic Data Processing, Inc.
263.95USD0.52%1.37USD
Pembelian
594.686K156.967M109.494BUSD36.377.26USD60KLayanan Teknologi
ADPTAdaptive Biotechnologies Corporation
8.12USD−2.17%−0.18USD
Penjualan
371.699K3.018M1.161BUSD−1.56USD858Teknologi Kesehatan
ADSEADS-TEC ENERGY PLC
5.66USD4.72%0.26USD
Pembelian
1.107K6.266K276.253MUSD109Produsen Pabrikan
ADSKAutodesk, Inc.
200.66USD1.82%3.59USD
Penjualan Kuat
1.318M264.507M43.314BUSD69.572.85USD12.6KLayanan Teknologi
ADTADT Inc.
9.00USD0.00%0.00USD
Pembelian
1.937M17.429M7.729BUSD−0.04USD25KLayanan Komersil
ADTHAdTheorent Holding Company, Inc.
1.82USD−1.62%−0.03USD
Penjualan
13.57K24.697K158.162MUSD4.390.48USD295Layanan Teknologi
ADTNADTRAN Holdings, Inc.
20.29USD0.20%0.04USD
Penjualan
159.444K3.235M1.576BUSD−0.64USD1.335KTeknologi Elektronik
ADTXAditxt, Inc.
1.76USD0.57%0.01USD
Penjualan
51.007K89.772K7.324MUSD−66.86USD58Teknologi Kesehatan
ADUSAddus HomeCare Corporation
107.64USD−0.87%−0.95USD
Pembelian
21.248K2.287M1.734BUSD39.482.79USD31.915KLayanan Kesehatan
ADVAdvantage Solutions Inc.
2.50USD1.21%0.03USD
Penjualan
112.418K281.045K799.211MUSD11.480.22USD70KLayanan Komersil
ADVMAdverum Biotechnologies, Inc.
0.7106USD−1.42%−0.0102USD
Penjualan
133.238K94.679K70.867MUSD−1.58USD188Teknologi Kesehatan
AEAdams Resources & Energy, Inc.
40.10USD1.03%0.41USD
Pembelian
8.277K331.908K98.341MUSD12.873.11USD710Layanan Distribusi
AEACAuthentic Equity Acquisition Corp.
10.04USD0.00%0.00USD
Pembelian
4.896K49.156K301.2MUSD22.920.44USD3Finansial
AEEAmeren Corporation
88.81USD0.76%0.67USD
Pembelian
350.012K31.085M22.959BUSD22.064.01USD9.116KUtilitas
AEHLAntelope Enterprise Holdings Limited
0.4970USD−0.60%−0.0030USD
Penjualan
35.126K17.458K3.871MUSD−1.22USD236Produsen Pabrikan
AEHRAehr Test Systems
26.79USD1.40%0.37USD
Pembelian
436.53K11.695M736.601MUSD80.970.35USD91Teknologi Elektronik
AEIAlset Inc.
0.2300USD4.55%0.0100USD
Pembelian
695.748K160.022K34.157MUSD−0.68USD32Finansial