Seluruh Saham AS

Saham merupakan instrumen keuangan yang dapat ditukar, mewakili kepemilikan dalam suatu perusahaan. Trader berinvestasi di saham untuk memanfaatkan selisih antara harga beli dan jual, atau dividennya. Lihat seluruh Saham AS di bawah, diurutkan secara abjad.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
AAgilent Technologies, Inc.
137.74 USD+1.00%754.945 K0.5240.365 B USD32.814.20 USD−5.25%0.66%Teknologi Kesehatan
Pembelian
AAAlcoa Corporation
36.88 USD+2.62%5.653 M0.696.622 B USD−3.76 USD+18.68%1.08%Mineral Non-Energi
Netral
AACIArmada Acquisition Corp. I
11.53 USD−0.43%36.228 K0.5193.08 M USD−0.15 USD−216.91%0.00%Keuangan
AACTAres Acquisition Corporation II
10.62 USD0.00%59.181 K0.47530.75 M USD0.00%Keuangan
AADIAadi Bioscience, Inc.
1.75 USD+4.17%147.778 K1.0142.97 M USD−2.44 USD+10.58%0.00%Teknologi Kesehatan
Pembelian Kuat
AAAGRAfrican Agriculture Holdings Inc.
0.3300 USD−7.28%213.526 K1.1419.096 M USD−0.54 USD−120.33%0.00%Industri Proses
AALAmerican Airlines Group, Inc.
13.88 USD−1.77%36.528 M0.989.107 B USD23.260.60 USD−76.54%0.00%Transportasi
Pembelian
AAMCAltisource Asset Management Corp Com
2.91 USD−3.16%1.82 K0.187.434 M USD−9.29 USD−167.36%0.00%Keuangan
AAMEAtlantic American Corporation
1.96 USD+3.15%4.732 K0.8439.986 M USD−0.04 USD−181.62%1.02%Keuangan
AANAarons Holdings Company, Inc.
7.07 USD−3.42%183.023 K0.85222.595 M USD90.520.08 USD7.07%Perdagangan Ritel
Netral
AAOIApplied Optoelectronics, Inc.
10.85 USD+1.78%1.511 M0.86416.619 M USD−1.79 USD+24.78%0.00%Teknologi Elektronik
Pembelian
AAONAAON, Inc.
91.15 USD+1.39%367.849 K0.857.483 B USD42.762.13 USD+72.79%0.35%Produsen Pabrikan
Pembelian
AAPAdvance Auto Parts Inc.
75.14 USD+0.58%721.695 K0.464.479 B USD101.490.74 USD−91.04%2.99%Perdagangan Ritel
Netral
AAPLApple Inc.
169.30 USD−0.35%44.838 M0.742.614 T USD26.346.43 USD+9.20%0.57%Teknologi Elektronik
Pembelian
ABAllianceBernstein Holding L.P.
33.56 USD−0.44%609.313 K2.123.752 B USD13.872.42 USD−0.49%8.02%Keuangan
Pembelian
ABATAmerican Battery Technology Company
1.34 USD−2.90%397.427 K0.6673.778 M USD−2.80 USD−563.85%0.00%Mineral Non-Energi
Pembelian Kuat
ABBVAbbVie Inc.
159.62 USD−4.58%10.722 M2.09282.631 B USD47.453.36 USD−20.78%3.75%Teknologi Kesehatan
Pembelian
ABCBAmeris Bancorp
47.88 USD+0.78%474.982 K1.963.304 B USD11.674.10 USD1.25%Keuangan
Pembelian
ABCLAbCellera Biologics Inc.
3.76 USD+3.58%1.37 M1.091.101 B USD−0.51 USD−201.79%0.00%Teknologi Kesehatan
Pembelian Kuat
ABEOAbeona Therapeutics Inc.
3.26 USD+2.19%1.211 M1.0389.177 M USD−2.59 USD+60.51%0.00%Teknologi Kesehatan
Pembelian Kuat
ABGAsbury Automotive Group Inc
221.97 USD+2.23%170.337 K0.984.529 B USD8.0927.44 USD−35.65%0.00%Perdagangan Ritel
Pembelian
ABIOARCA biopharma, Inc.
3.58 USD+2.87%85.337 K0.3251.936 M USD−0.42 USD+25.22%0.00%Teknologi Kesehatan
ABLAbacus Life, Inc.
11.93 USD−0.42%21.057 K0.58759.878 M USD0.00%Keuangan
ABLVAble View Global Inc.
1.59 USD−4.79%51.602 K0.7466.587 M USD0.00%Layanan Komersil
ABMABM Industries Incorporated
44.04 USD−0.65%364.022 K0.692.787 B USD11.263.91 USD+36.06%2.01%Layanan Komersil
Netral
ABNBAirbnb, Inc.
164.23 USD+0.75%2.821 M0.81106.082 B USD22.707.23 USD+159.75%0.00%Layanan Konsumen
Netral
ABOSAcumen Pharmaceuticals, Inc.
3.17 USD−0.63%140.701 K0.50190.453 M USD−1.08 USD−2.55%0.00%Teknologi Kesehatan
Pembelian Kuat
ABSIAbsci Corporation
4.58 USD+2.81%640.076 K0.53517.922 M USD−1.20 USD−4.03%0.00%Teknologi Kesehatan
Pembelian Kuat
ABTAbbott Laboratories
107.53 USD+0.63%3.576 M0.57186.584 B USD33.473.21 USD−2.32%1.93%Teknologi Kesehatan
Pembelian
ABTSAbits Group Inc
0.7850 USD+7.86%13.121 K0.1227.91 M USD0.00%Layanan Teknologi
ABUSArbutus Biopharma Corporation
2.73 USD+0.37%406.742 K0.40491.878 M USD−0.44 USD+4.63%0.00%Teknologi Kesehatan
Pembelian Kuat
ABVCABVC BioPharma, Inc.
1.42 USD−10.69%2.056 M0.8614.996 M USD−2.45 USD+53.36%0.00%Teknologi Kesehatan
ACAssociated Capital Group, Inc.
32.33 USD−0.12%4.721 K1.66694.888 M USD18.811.72 USD0.62%Keuangan
ACAArcosa, Inc.
77.34 USD+0.83%169.126 K0.553.756 B USD23.783.25 USD−35.53%0.26%Produsen Pabrikan
Pembelian Kuat
ACABAtlantic Coastal Acquisition Corp. II
10.77 USD0.00%15.003 K9.0587.963 M USD107.920.10 USD+457.54%0.00%Keuangan
ACACAcri Capital Acquisition Corporation
11.20 USD0.00%1050.0236.457 M USD81.690.14 USD+578.71%0.00%Keuangan
ACADACADIA Pharmaceuticals Inc.
16.71 USD+2.45%1.168 M0.802.753 B USD−0.38 USD+71.57%0.00%Teknologi Kesehatan
Pembelian
ACBAAce Global Business Acquisition Limited
12.09 USD−0.08%1030.0141.483 M USD−0.06 USD−132.33%0.00%Keuangan
ACCDAccolade, Inc.
7.89 USD−14.15%1.491 M2.03610.746 M USD−1.33 USD+79.67%0.00%Layanan Teknologi
Pembelian
ACCOAcco Brands Corporation
4.83 USD−0.41%411.581 K0.66461.94 M USD−0.23 USD−51.46%6.21%Produsen Pabrikan
Pembelian Kuat
ACDCProFrac Holding Corp.
8.23 USD+1.60%591.924 K0.591.313 B USD−0.45 USD−134.86%0.00%Layanan Industri
Pembelian
ACELAccel Entertainment, Inc.
11.19 USD−0.97%145.57 K0.69937.449 M USD21.300.53 USD−35.14%0.00%Layanan Konsumen
Pembelian Kuat
ACETAdicet Bio, Inc.
1.68 USD−7.18%1.252 M1.72138.045 M USD−3.32 USD−94.39%0.00%Teknologi Kesehatan
Pembelian
ACGLArch Capital Group Ltd.
90.90 USD−2.31%1.458 M1.0434.101 B USD7.8311.61 USD+200.35%0.00%Keuangan
Pembelian
ACHCAcadia Healthcare Company, Inc.
73.59 USD+0.29%689.372 K1.126.802 B USD−0.25 USD−108.29%0.00%Layanan Kesehatan
Pembelian
ACHRArcher Aviation Inc.
4.02 USD+1.01%3.11 M0.791.295 B USD−1.74 USD−31.34%0.00%Teknologi Elektronik
Pembelian Kuat
ACHVAchieve Life Sciences, Inc.
4.61 USD+0.77%57.002 K0.94157.901 M USD−1.53 USD+62.37%0.00%Teknologi Kesehatan
Pembelian Kuat
ACIAlbertsons Companies, Inc.
20.13 USD+1.10%1.553 M0.5311.623 B USD9.032.23 USD+3.61%2.38%Perdagangan Ritel
Pembelian
ACICAmerican Coastal Insurance Corporation
10.75 USD−1.74%105.779 K0.58513.844 M USD1.556.94 USD0.00%Keuangan
Pembelian
ACIUAC Immune SA
2.35 USD+2.62%107.791 K0.50233.115 M USD−0.71 USD+20.04%0.00%Teknologi Kesehatan
Pembelian Kuat
ACIWACI Worldwide, Inc.
33.30 USD+1.62%387.5 K0.673.538 B USD29.981.11 USD−11.96%0.00%Layanan Teknologi
Pembelian Kuat
ACLSAxcelis Technologies, Inc.
103.06 USD+3.06%428.453 K0.833.362 B USD13.887.43 USD+36.09%0.00%Produsen Pabrikan
Pembelian
ACLXArcellx, Inc.
51.92 USD+1.05%339.688 K0.642.767 B USD−1.51 USD+65.88%0.00%Teknologi Kesehatan
Pembelian Kuat
ACMAECOM
94.05 USD+0.49%613.134 K0.9212.793 B USD210.590.45 USD−81.24%0.81%Layanan Industri
Pembelian Kuat
ACMRACM Research, Inc.
27.04 USD−4.42%2.549 M2.131.652 B USD23.221.16 USD+97.14%0.00%Produsen Pabrikan
Pembelian Kuat
ACNAccenture plc
308.01 USD−0.32%3.372 M1.07193.655 B USD27.9211.03 USD+1.57%1.56%Layanan Teknologi
Pembelian
ACNBACNB Corporation
34.16 USD+2.89%6.543 K0.55290.541 M USD9.883.46 USD3.40%Keuangan
Netral
ACNTAscent Industries Co.
10.39 USD+0.19%2.279 K0.49105.196 M USD−2.65 USD−224.52%0.00%Mineral Non-Energi
Pembelian Kuat
ACONAclarion, Inc.
0.3370 USD−14.18%3.669 M0.312.411 M USD−8.62 USD+43.68%0.00%Layanan Teknologi
Pembelian Kuat
ACRSAclaris Therapeutics, Inc.
1.20 USD+0.84%445.216 K0.5185.518 M USD−1.27 USD+4.26%0.00%Teknologi Kesehatan
Netral
ACRVAcrivon Therapeutics, Inc.
8.46 USD−0.12%276.495 K0.71261.177 M USD−2.73 USD−83.06%0.00%Teknologi Kesehatan
Pembelian Kuat
ACSTAcasti Pharma, Inc.
2.90 USD−0.97%3.831 K0.3627.258 M USD−5.09 USD−118.81%0.00%Teknologi Kesehatan
Pembelian Kuat
ACTEnact Holdings, Inc.
29.95 USD+0.03%121.173 K0.674.765 B USD7.284.11 USD−4.67%2.14%Keuangan
Pembelian
ACTGAcacia Research Corporation
4.87 USD−0.41%124.853 K0.80487.107 M USD21.890.22 USD0.00%Layanan Komersil
Pembelian Kuat
ACUAcme
41.10 USD+1.13%16.511 K0.78149.818 M USD8.584.79 USD+469.88%1.41%Layanan Distribusi
Pembelian Kuat
ACVAACV Auctions Inc.
18.09 USD+2.09%787.737 K1.033.083 B USD−0.47 USD+27.71%0.00%Perdagangan Ritel
Pembelian Kuat
ACXPAcurx Pharmaceuticals, Inc.
2.07 USD+2.48%28.608 K0.2732.617 M USD−1.15 USD−3.29%0.00%Teknologi Kesehatan
Pembelian Kuat
ADBEAdobe Inc.
477.56 USD+0.87%2.46 M0.86213.947 B USD45.6210.47 USD+3.17%0.00%Layanan Teknologi
Pembelian
ADCTADC Therapeutics SA
4.34 USD−2.25%323.499 K0.74359.413 M USD−2.93 USD−46.47%0.00%Teknologi Kesehatan
Pembelian
ADDColor Star Technology Co., Ltd.
0.2121 USD−3.19%31.376 K0.302.284 M USD0.00%Layanan Teknologi
ADEAAdeia Inc.
10.14 USD−0.15%271.026 K0.641.099 B USD17.020.60 USD1.97%Layanan Teknologi
Pembelian Kuat
ADIAnalog Devices, Inc.
201.97 USD+2.04%3.136 M0.89100.159 B USD36.155.59 USD−15.64%1.73%Teknologi Elektronik
Pembelian
AADILAdial Pharmaceuticals, Inc
1.61 USD−6.94%246.196 K0.216.528 M USD−6.43 USD+49.74%0.00%Teknologi Kesehatan
Pembelian
ADMArcher-Daniels-Midland Company
60.10 USD−1.48%2.709 M0.7630.156 B USD9.386.41 USD−16.84%3.08%Industri Proses
Netral
ADMAADMA Biologics Inc
6.55 USD+1.71%1.566 M0.731.518 B USD−0.13 USD+62.17%0.00%Teknologi Kesehatan
Pembelian Kuat
ADNAdvent Technologies Holdings, Inc.
0.1516 USD−7.45%921.639 K2.2311.767 M USD−1.76 USD−153.00%0.00%Teknologi Elektronik
Netral
ADNTAdient plc
30.42 USD+3.43%1.009 M1.012.776 B USD13.522.25 USD0.00%Produsen Pabrikan
Netral
ADPAutomatic Data Processing, Inc.
243.07 USD−1.33%1.555 M1.1199.851 B USD28.298.59 USD+14.15%2.18%Layanan Teknologi
Netral
ADPTAdaptive Biotechnologies Corporation
2.60 USD−0.38%1.075 M0.39377.24 M USD−1.56 USD−10.98%0.00%Teknologi Kesehatan
Pembelian
ADRTAult Disruptive Technologies Corporation
12.89 USD+1.58%2010.2937.925 M USD−0.00 USD+71.91%0.00%Keuangan
ADSEADS-TEC ENERGY PLC
10.89 USD−0.09%13.202 K0.75532.718 M USD0.00%Produsen Pabrikan
Netral
ADSKAutodesk, Inc.
217.93 USD+0.71%1.278 M0.4746.619 B USD51.844.20 USD+11.14%0.00%Layanan Teknologi
Pembelian
ADTADT Inc.
6.43 USD+1.58%4.339 M1.135.502 B USD9.380.69 USD2.49%Layanan Komersil
Pembelian
ADTHAdTheorent Holding Company, Inc.
3.25 USD−0.31%1.515 M1.18297.694 M USD−0.01 USD−102.03%0.00%Layanan Teknologi
Pembelian
ADTNADTRAN Holdings, Inc.
4.43 USD−3.06%532.378 K0.84350.483 M USD−3.34 USD−5980.87%8.13%Teknologi Elektronik
Pembelian
AADTXAditxt, Inc.
2.39 USD−5.53%65.777 K1.064.688 M USD−146.46 USD+82.03%0.00%Teknologi Kesehatan
ADUSAddus HomeCare Corporation
94.54 USD+3.10%205.95 K1.241.548 B USD24.643.84 USD+34.84%0.00%Layanan Kesehatan
Pembelian
ADVAdvantage Solutions Inc.
4.51 USD−0.88%575.491 K0.551.461 B USD−0.20 USD+95.39%0.00%Layanan Komersil
Pembelian
ADVMAdverum Biotechnologies, Inc.
9.19 USD−2.13%798.696 K3.40190.738 M USD−11.62 USD+25.38%0.00%Teknologi Kesehatan
Pembelian Kuat
AEAdams Resources & Energy, Inc.
29.85 USD+2.23%1.816 K0.4476.614 M USD464.950.06 USD−38.09%3.22%Layanan Distribusi
Pembelian Kuat
AEAEAltEnergy Acquisition Corp.
11.20 USD+0.99%7.625 K1.5082.068 M USD118.270.09 USD−82.02%0.00%Keuangan
AEEAmeren Corporation
73.66 USD−1.47%1.201 M1.0319.631 B USD16.844.37 USD+5.67%3.48%Utilitas
Netral
AEHLAntelope Enterprise Holdings Limited
2.07 USD+4.55%36.872 K0.2610.23 M USD0.00%Produsen Pabrikan
AEHRAehr Test Systems
11.47 USD+1.50%936.422 K1.06331.652 M USD22.140.52 USD+5.28%0.00%Teknologi Elektronik
Netral
AEIAlset Inc.
0.5899 USD+3.45%7.101 K0.315.448 M USD−6.42 USD−4.60%0.00%Keuangan
AEISAdvanced Energy Industries, Inc.
95.96 USD+2.32%148.173 K0.973.582 B USD28.233.40 USD−35.84%0.42%Teknologi Elektronik
Pembelian
AELAmerican Equity Investment Life Holding Company
56.31 USD+0.18%337.968 K0.414.471 B USD26.332.14 USD−82.85%0.00%Keuangan
Netral
AEMDAethlon Medical, Inc.
1.36 USD−9.51%19.769 K2.473.564 M USD−5.02 USD+32.21%0.00%Teknologi Kesehatan
Pembelian
AENTAlliance Entertainment Holding Corporation
2.05 USD+2.50%3.137 K0.36104.408 M USD−0.15 USD−513.73%0.00%Layanan Distribusi
Pembelian Kuat
AEOAmerican Eagle Outfitters, Inc.
24.39 USD+6.32%4.094 M1.094.809 B USD28.340.86 USD+42.83%1.74%Perdagangan Ritel
Netral