Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulai trading

All stocks — Pasar Saham AS

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
A Agilent Technologies, Inc.
151.471.43%2.14Penjualan1.803M273169783.2645.744B37.823.98Teknologi Kesehatan
AA Alcoa Corporation
45.563.38%1.49Penjualan7.117M324228013.368.524B10.264.3712900.00Mineral Non-Energi
AAC Ares Acquisition Corporation
9.790.00%0.00Penjualan22.004K215419.161.224BFinansial
AACI Armada Acquisition Corp. I
9.77-0.10%-0.01Netral17.258K168610.66Finansial
AADI Aadi Bioscience, Inc.
20.516.16%1.19Penjualan215.136K4412439.36428.537M-13.4812.00Teknologi Kesehatan
AAL American Airlines Group, Inc.
17.937.88%1.31Penjualan74.006M1326919009.4611.610B-5.49102700.00Transportasi
AAMC Altisource Asset Management Corp Com
17.90-8.21%-1.60Penjualan Kuat13.506K241757.4036.795M0.3367.68112.00Finansial
AAME Atlantic American Corporation
3.780.53%0.02Penjualan6.445K24362.1077.031M6.220.64153.00Finansial
AAN Aarons Holdings Company, Inc.
23.854.56%1.04Penjualan367.689K8769382.65750.875M8.122.879400.00Perdagangan Ritel
AAOI Applied Optoelectronics, Inc.
5.461.11%0.06Penjualan536.510K2929344.60149.045M-2.052682.00Teknologi Elektronik
AAON AAON, Inc.
79.880.45%0.36Pembelian218.165K17427020.204.188B59.651.372268.00Produsen Pabrikan
AAP Advance Auto Parts Inc.
230.021.39%3.16Pembelian657.938K151338898.7614.343B22.969.9568000.00Perdagangan Ritel
AAPL Apple Inc
165.322.15%3.48Pembelian Kuat107.497M17771401064.242712.306B28.865.66154000.00Teknologi Elektronik
AAQC Accelerate Acquisition Corp.
9.740.10%0.01Penjualan12.717K123863.58487.000M742.750.013.00Finansial
AATC Autoscope Technologies Corporation
6.33-2.76%-0.18Penjualan Kuat38.364K242844.1234.006M12.170.5446.00Layanan Teknologi
AAU Almaden Minerals, Ltd.
0.321.20%0.00Penjualan410.052K131134.6343.883M-0.03Mineral Non-Energi
AAWW Atlas Air Worldwide Holdings
87.150.24%0.21Pembelian526.454K45880466.102.530B5.2117.684061.00Transportasi
AB AllianceBernstein Holding L.P.
52.443.25%1.65Penjualan272.244K14276475.365.179B14.273929.00Finansial
ABBV AbbVie Inc.
121.352.10%2.50Pembelian Kuat8.940M1084862325.75214.532B28.314.2147000.00Teknologi Kesehatan
ABC AmerisourceBergen Corporation
118.901.83%2.14Penjualan1.116M132718201.3024.747B15.817.4842000.00Layanan Distribusi
ABCB Ameris Bancorp
50.162.85%1.39Penjualan273.917K13739676.723.493B8.735.612671.00Finansial
ABCL AbCellera Biologics Inc.
13.50-3.71%-0.52Penjualan Kuat2.533M34195338.003.801B19.610.78206.00Teknologi Kesehatan
ABEO Abeona Therapeutics Inc.
0.592.61%0.01Penjualan767.570K452866.3060.132M-0.5776.00Teknologi Kesehatan
ABG Asbury Automotive Group Inc
174.244.44%7.40Pembelian332.388K57915285.124.031B6.7524.957900.00Perdagangan Ritel
ABGI ABG Acquisition Corp. I
9.70-0.82%-0.08Penjualan Kuat902.957K8758682.90187.526M-0.03Finansial
ABIO ARCA biopharma, Inc.
2.271.11%0.03Penjualan198.347K451239.4232.783M-1.5314.00Teknologi Kesehatan
ABM ABM Industries Incorporated
46.353.62%1.62Penjualan400.406K18558818.103.117B20.862.16114000.00Layanan Komersil
ABMD ABIOMED, Inc.
308.152.50%7.52Penjualan306.220K94361693.0014.020B92.473.291725.00Teknologi Kesehatan
ABNB Airbnb, Inc.
180.858.46%14.10Pembelian9.814M1774834410.80115.547B-7.215597.00Jasa-Jasa Konsumen
ABOS Acumen Pharmaceuticals, Inc.
7.46-4.48%-0.35Penjualan214.474K1599976.04301.892MTeknologi Kesehatan
ABSI Absci Corporation
10.243.85%0.38Penjualan302.068K3093176.32948.137M169.00Layanan Komersil
ABST Absolute Software Corporation
8.813.77%0.32Penjualan118.902K1047526.62438.919M-0.13535.00Layanan Teknologi
ABT Abbott Laboratories
132.471.69%2.20Pembelian Kuat6.602M874545744.80234.245B32.234.07109000.00Teknologi Kesehatan
ABTX Allegiance Bancshares, Inc.
41.041.31%0.53Pembelian79.338K3256031.52831.083M10.893.75598.00Finansial
ABUS Arbutus Biopharma Corporation
3.71-10.60%-0.44Pembelian10.061M37327615.92501.849M-0.9178.00Teknologi Kesehatan
ABVC ABVC BioPharma, Inc.
2.971.37%0.04Penjualan69.124K205298.2884.970M-0.3934.00Teknologi Kesehatan
AC Associated Capital Group, Inc.
38.396.43%2.32Penjualan4.676K179511.64846.810M7.954.5425.00Finansial
ACA Arcosa, Inc.
55.493.74%2.00Pembelian208.895K11591583.552.682B36.841.475410.00Produsen Pabrikan
ACAD ACADIA Pharmaceuticals Inc.
19.403.25%0.61Pembelian2.514M48772104.403.119B-1.20601.00Teknologi Kesehatan
ACAH Atlantic Coastal Acquisition Corp.
9.900.20%0.02Pembelian532.775K5274472.50426.937M-0.015.00Finansial
ACB Aurora Cannabis Inc.
5.972.58%0.15Penjualan5.359M31991110.651.183B-2.601761.00Industri Proses
ACBA Ace Global Business Acquisition Limited
10.140.39%0.04Pembelian1.503K15240.4261.388MFinansial
ACBI Atlantic Capital Bancshares, Inc.
28.783.19%0.89Pembelian168.012K4835385.36584.370M11.842.37201.00Finansial
ACCD Accolade, Inc.
25.264.94%1.19Penjualan765.290K19331225.401.684B-2.211720.00Layanan Teknologi
ACCO Acco Brands Corporation
8.522.28%0.19Penjualan597.903K5094133.56815.627M10.370.826100.00Produsen Pabrikan
ACEL Accel Entertainment, Inc.
12.71-1.93%-0.25Pembelian383.850K4878733.501.196B53.730.24770.00Jasa-Jasa Konsumen
ACER Acer Therapeutics Inc.
2.016.91%0.13Penjualan118.154K237489.5428.764M-1.2820.00Teknologi Kesehatan
ACET Adicet Bio, Inc.
13.5738.47%3.77Pembelian Kuat48.610M659632502.69433.635M-2.0581.00Teknologi Kesehatan
ACEV ACE Convergence Acquisition Corp.
9.940.10%0.01Penjualan29.199K290238.06279.054M-0.044.00Finansial
ACGL Arch Capital Group Ltd.
43.142.11%0.89Pembelian1.547M66717951.3016.658B8.535.064510.00Finansial
ACHC Acadia Healthcare Company, Inc.
56.921.30%0.73Penjualan480.482K27349035.445.119B23.192.4742200.00Layanan Kesehatan
ACHR Archer Aviation Inc.
6.444.21%0.26Pembelian1.774M11422235.161.551B-0.733.00Finansial
ACHV Achieve Life Sciences, Inc.
6.85-1.72%-0.12Penjualan Kuat105.026K719428.1064.757M-4.6513.00Teknologi Kesehatan
ACI Albertsons Companies, Inc.
36.813.11%1.11Pembelian1.786M65750426.9117.195B30.191.24300000.00Perdagangan Ritel
ACII Atlas Crest Investment Corp. II
9.790.31%0.03Pembelian Kuat61.577K602838.83422.194M49.320.202.00Finansial
ACIU AC Immune SA
4.83-0.41%-0.02Penjualan292.509K1412818.47350.912M-1.08149.00Teknologi Kesehatan
ACIW ACI Worldwide, Inc.
31.676.53%1.94Penjualan1.298M41116749.293.723B41.480.733768.00Layanan Teknologi
ACKIT Ackrell SPAC Partners I Co. - Subunits
10.120.10%0.01Pembelian Kuat4004048.00142.968MFinansial
ACLS Axcelis Technologies, Inc.
63.452.40%1.49Pembelian318.818K20229002.102.114B27.402.311004.00Teknologi Elektronik
ACM AECOM
71.783.03%2.11Pembelian Kuat1.135M81460968.6010.207B59.721.1951000.00Layanan Industri
ACMR ACM Research, Inc.
76.50-2.78%-2.19Penjualan429.827K32881765.501.493B56.071.62543.00Produsen Pabrikan
ACN Accenture plc
362.230.22%0.81Pembelian2.100M760761966.14228.799B39.499.31624000.00Layanan Teknologi
ACNB ACNB Corporation
28.850.14%0.04Pembelian9.816K283191.60250.853M8.263.49396.00Finansial
ACOR Acorda Therapeutics, Inc.
2.522.44%0.06Penjualan231.131K582450.1228.230M-18.08168.00Teknologi Kesehatan
ACQR Independence Holdings Corp.
9.800.00%0.00Pembelian Kuat4.369K42816.20435.227M-0.00Finansial
ACRO Acropolis Infrastructure Acquisition Corp.
9.730.10%0.01Pembelian Kuat3.376K32848.48419.606MFinansial
ACRS Aclaris Therapeutics, Inc.
12.641.12%0.14Penjualan581.255K7347063.20773.914M-1.5660.00Teknologi Kesehatan
ACRX AcelRx Pharmaceuticals, Inc.
0.56-2.11%-0.01Penjualan Kuat1.423M803683.8577.275M-0.3354.00Teknologi Kesehatan
ACST Acasti Pharma, Inc.
1.191.71%0.02Penjualan286.832K341330.0852.703M-0.04Teknologi Kesehatan
ACT Enact Holdings, Inc.
21.330.76%0.16Penjualan143.507K3061004.313.473B525.00Finansial
ACTD ArcLight Clean Transition Corp. II
10.03-0.10%-0.01Pembelian786.377K7887361.31390.121MFinansial
ACTG Acacia Research Corporation
4.60-4.56%-0.22Penjualan Kuat296.896K1365721.60228.123M0.3420.00Layanan Komersil
ACU Acme
33.10-1.46%-0.49Penjualan Kuat13.040K431624.00117.826M9.893.96552.00Layanan Distribusi
ACVA ACV Auctions Inc.
21.14-1.35%-0.29Pembelian1.962M41476320.623.289B-0.41Perdagangan Ritel
ACXP Acurx Pharmaceuticals, Inc.
4.375.30%0.22Penjualan67.667K295704.7944.643MTeknologi Kesehatan
ACY AeroCentury Corp.
32.653.19%1.01Penjualan58.676K1915771.40144.209M-8.709.00Finansial
ADBE Adobe Inc.
622.040.89%5.51Penjualan3.170M1972033506.72295.967B50.9512.2122516.00Layanan Teknologi
ADCT ADC Therapeutics SA
20.06-6.52%-1.40Penjualan Kuat224.926K4512015.561.539B-3.28208.00Teknologi Kesehatan
ADER 26 Capital Acquisition Corp.
9.810.00%0.00Penjualan2.664K26133.84337.219M2.00Finansial
ADES Advanced Emissions Solutions, Inc.
6.673.25%0.21Penjualan95.767K638765.89125.830M2.163.01136.00Produsen Pabrikan
ADEX Adit EdTech Acquisition Corp.
9.86-0.70%-0.07Pembelian253.851K2502970.86340.170M-0.02Finansial
ADGI Adagio Therapeutics, Inc.
32.53-29.02%-13.30Pembelian2.488M80940592.993.619B49.00Layanan Komersil
ADI Analog Devices, Inc.
181.060.15%0.27Penjualan3.938M713051578.3695.116B49.053.7224700.00Teknologi Elektronik
ADIL Adial Pharmaceuticals, Inc
2.64-1.12%-0.03Penjualan80.467K212432.8854.824M-1.019.00Teknologi Kesehatan
ADM Archer-Daniels-Midland Company
63.110.93%0.58Penjualan2.566M161918487.0535.306B13.514.6539088.00Industri Proses
ADMA ADMA Biologics Inc
1.28-0.78%-0.01Penjualan1.801M2305653.76250.642M-0.64407.00Teknologi Kesehatan
ADMP Adamis Pharmaceuticals Corporation
0.691.22%0.01Penjualan1.528M1054129.82102.746M-0.48116.00Teknologi Kesehatan
ADN Advent Technologies Holdings, Inc.
6.88-2.41%-0.17Penjualan254.620K1751785.60352.625M5.00Teknologi Elektronik
ADNT Adient plc
45.252.38%1.05Pembelian568.152K25708878.004.271B3.8211.7475000.00Produsen Pabrikan
ADOC Edoc Acquisition Corp.
10.200.10%0.01Pembelian6296415.80120.401M-0.092.00Finansial
ADP Automatic Data Processing, Inc.
232.201.00%2.31Pembelian2.290M531652318.2097.845B36.376.3556000.00Layanan Teknologi
ADPT Adaptive Biotechnologies Corporation
25.17-0.75%-0.19Penjualan873.122K21976480.743.552B-1.37622.00Layanan Komersil
ADRA Adara Acquisition Corp.
9.78-0.19%-0.02Penjualan2272220.26140.600MFinansial
ADS Alliance Data Systems Corporation
72.392.40%1.70Penjualan586.648K42467448.723.604B4.4416.008000.00Layanan Teknologi
ADSK Autodesk, Inc.
265.562.52%6.54Penjualan2.260M600204637.3258.416B43.686.0011500.00Layanan Teknologi
ADT ADT Inc.
8.342.84%0.23Penjualan1.152M9604494.126.397B-0.4820500.00Layanan Komersil
ADTN ADTRAN, Inc.
20.562.34%0.47Pembelian487.313K10019155.281.009B614.370.041405.00Teknologi Elektronik
ADTX Aditxt, Inc.
0.810.96%0.01Penjualan739.300K598833.0035.239M-1.8143.00Teknologi Kesehatan
ADUS Addus HomeCare Corporation
89.515.70%4.83Penjualan89.633K8023049.831.426B33.522.5835139.00Layanan Kesehatan
ADV Advantage Solutions Inc.
7.460.13%0.01Penjualan420.929K3140130.342.377B-0.3562000.00Layanan Komersil
ADVM Adverum Biotechnologies, Inc.
1.770.57%0.01Penjualan1.671M2957939.04173.729M-1.52167.00Teknologi Kesehatan
ADXS Advaxis, Inc.
0.3410.77%0.03Penjualan2.767M953106.1050.172M-0.2018.00Teknologi Kesehatan
AE Adams Resources & Energy, Inc.
27.102.26%0.60Penjualan6.246K169266.60118.021M7.593.51726.00Layanan Distribusi
AEAC Authentic Equity Acquisition Corp.
9.78-0.06%-0.01Pembelian1.728K16907.79293.538M3.00Finansial
AEE Ameren Corporation
85.941.07%0.91Pembelian1.245M106958603.6222.139B22.263.849183.00Utilitas
AEG AEGON N.V.
4.561.79%0.08Penjualan2.023M9223639.689.473B22322.00Finansial
AEHA Aesther Healthcare Acquisition Corp
9.97-0.20%-0.02253.002K2522429.94130.607MFinansial
AEHL Antelope Enterprise Holdings Limited
1.711.79%0.03Penjualan217.386K371730.0610.101M-5.79297.00Produsen Pabrikan
AEHR Aehr Test Systems
14.89-3.44%-0.53Penjualan1.150M17129456.00395.435M-0.0679.00Teknologi Elektronik
AEI Alset EHome International Inc.
0.63-41.65%-0.45Penjualan Kuat12.563M7916915.8628.814M-6.1522.00Finansial
AEIS Advanced Energy Industries, Inc.
88.872.79%2.41Penjualan216.288K19221514.563.348B24.333.5710000.00Teknologi Elektronik
AEL American Equity Investment Life Holding Company
35.573.85%1.32Pembelian279.846K9954122.223.291B9.543.61695.00Finansial
AEM Agnico Eagle Mines Limited
49.211.55%0.75Penjualan1.687M83004475.4012.050B18.362.6511421.00Mineral Non-Energi
AEMD Aethlon Medical, Inc.
2.08-1.89%-0.04Penjualan317.484K660366.7232.026M-0.6810.00Teknologi Kesehatan
AEO American Eagle Outfitters, Inc.
27.283.65%0.96Pembelian4.017M109585178.564.600B14.592.2337000.00Perdagangan Ritel
AEP American Electric Power Company, Inc.
83.491.40%1.15Pembelian3.865M322665472.8042.050B17.284.7816787.00Utilitas
AER AerCap Holdings N.V.
57.373.22%1.79Penjualan1.077M61813765.4614.049B7.667.34377.00Finansial
AERC AeroClean Technologies, Inc.
12.61-13.03%-1.891.668M21039431.92Layanan Teknologi
AERI Aerie Pharmaceuticals, Inc.
10.644.11%0.42Penjualan805.497K8570488.08503.884M-3.61365.00Teknologi Kesehatan
AES The AES Corporation
24.362.53%0.60Pembelian5.585M136055813.0416.241B30.780.818200.00Utilitas
AESE Allied Esports Entertainment, Inc.
1.87-2.09%-0.04Penjualan343.787K642881.6973.195M114.00Layanan Komersil
AEVA Aeva Technologies, Inc.
8.34-8.15%-0.74Penjualan Kuat2.937M24493404.061.785B-0.42Teknologi Elektronik
AEY ADDvantage Technologies Group, Inc.
1.73-1.14%-0.02Penjualan43.227K74782.7121.645M-0.67124.00Layanan Distribusi
AEYE AudioEye, Inc.
7.43-1.33%-0.10Penjualan20.174K149892.8284.363M-1.1489.00Layanan Teknologi
AEZS Aeterna Zentaris Inc.
0.449.00%0.04Penjualan1.656M722047.8352.929M-0.0711.00Teknologi Kesehatan
AFAQ AF Acquisition Corp.
9.74-0.10%-0.01Penjualan1.277K12437.98272.720MFinansial
AFBI Affinity Bancshares, Inc.
15.050.33%0.05Pembelian Kuat15.202K228790.10103.433M13.5883.00Finansial
AFG American Financial Group, Inc.
136.051.78%2.38Penjualan310.944K42303931.2011.538B4.9427.246500.00Finansial
AFI Armstrong Flooring, Inc.
1.911.06%0.02Penjualan97.653K186517.2341.465M-2.491552.00Produsen Pabrikan
AFIB Acutus Medical, Inc.
3.295.11%0.16Penjualan316.283K1040571.0791.965M-4.05291.00Teknologi Kesehatan
AFL AFLAC Incorporated
55.722.65%1.44Pembelian3.209M178804142.7236.860B8.806.1912003.00Finansial
AFMD Affimed N.V.
6.100.49%0.03Penjualan1.911M11655642.10725.614M-0.54163.00Teknologi Kesehatan
AFRM Affirm Holdings, Inc.
110.953.46%3.71Penjualan9.476M1051340342.8531.685B-2.731641.00Layanan Teknologi
AFTR AfterNext HealthTech Acquisition Corp.
9.70-0.00%-0.00Penjualan5.382K52205.40312.219MFinansial
AFYA Afya Limited
14.12-4.79%-0.71Penjualan392.486K5541902.321.316B32.060.475260.00Jasa-Jasa Konsumen
AG First Majestic Silver Corp.
11.011.47%0.16Penjualan4.012M44166879.242.825B71.210.165193.00Mineral Non-Energi
AGAC African Gold Acquisition Corporation
9.74-0.10%-0.01Penjualan9.102K88653.48504.045M55.180.183.00Finansial
AGBA AGBA Acquisition Limited
11.02-0.00%-0.00Pembelian3613978.2258.826M-0.132.00Finansial
AGCB Altimeter Growth Corp. 2
9.980.20%0.02Penjualan259.340K2588213.20572.353M-0.01Finansial
AGCO AGCO Corporation
116.833.12%3.54Penjualan739.623K86410155.098.743B11.459.9721426.00Produsen Pabrikan
AGE AgeX Therapeutics, Inc.
0.58-5.77%-0.04Penjualan Kuat162.317K94825.5922.164M-0.2411.00Teknologi Kesehatan
AGEN Agenus Inc.
3.033.77%0.11Penjualan4.045M12257849.85778.198M-0.08359.00Teknologi Kesehatan
AGFS AgroFresh Solutions, Inc.
1.690.00%0.00Penjualan51.159K86458.7188.463M-0.71300.00Industri Proses
AGFY Agrify Corporation
13.31-1.41%-0.19Penjualan723.011K9623276.41283.117M-1.5774.00Produsen Pabrikan
AGGR Agile Growth Corp.
9.77-0.10%-0.01Pembelian7.213K70471.01378.587MFinansial
AGI Alamos Gold Inc.
7.390.96%0.07Penjualan2.268M16760505.222.901B-0.031456.00Mineral Non-Energi
AGIL AgileThought, Inc.
8.69-7.45%-0.70Penjualan Kuat131.853K1145802.57364.727M-0.692282.00Finansial
AGIO Agios Pharmaceuticals, Inc.
32.66-4.56%-1.56Penjualan Kuat829.527K27092351.821.774B-6.02562.00Teknologi Kesehatan
AGL agilon health, inc.
22.383.52%0.76Penjualan3.042M68072507.468.810B552.00Layanan Kesehatan
AGLE Aeglea BioTherapeutics, Inc.
3.81-36.50%-2.19Penjualan Kuat3.107M11837795.73187.909M-1.1690.00Teknologi Kesehatan
Muat Lebih Banyak