Saham Umum Saham AS
dapat dipertukarkan — yaitu, dapat dijual — instrumen keuangan yang mewakili kepemilikan sebagian kecil perusahaan. Jika anda memiliki satu unit saham, yang disebut lembar saham, maka anda adalah pemilik bagian dari perusahaan asalnya. Ini memberi anda hak atas sebagian dari keuntungan perusahaan itu ketika dibagikan kembali kepada investor sebagai dividen. Dan — jika nilai organisasi meningkat — nilai saham anda juga akan naik (hal yang sama juga berlaku jika nilai penurunan). Jadi, tanpa basa-basi lagi, inilah Saham AS yang bisa anda investasikan.
Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAgilent Technologies, Inc. | 128.54 USD | −0.19% | 460.617K | 0.17 | 37.609B USD | 30.62 | 4.20 USD | +0.45% | 0.70% | Health Technology | Pembelian |
 AAAlcoa Corporation | 27.46 USD | −1.01% | 1.641M | 0.40 | 4.901B USD | — | −4.93 USD | −491.83% | 1.44% | Non-Energy Minerals | Netral |
 AACIArmada Acquisition Corp. I | 10.78 USD | +0.56% | 2.751K | 0.82 | 99.374M USD | — | −0.03 USD | +86.19% | 0.00% | Finance | — |
 AACTAres Acquisition Corporation II | 10.39 USD | −0.05% | 4.302K | 0.05 | 519.5M USD | — | — | — | 0.00% | Finance | — |
 AADIAadi Bioscience, Inc. | 5.12 USD | +2.57% | 32.14K | 0.27 | 125.523M USD | — | −2.36 USD | +20.84% | 0.00% | Health Technology | Pembelian Kuat |
 AALAmerican Airlines Group, Inc. | 13.47 USD | +3.42% | 26.12M | 0.85 | 8.8B USD | 6.18 | 2.18 USD | — | 0.00% | Transportation | Netral |
 AAMCAltisource Asset Management Corp Com | 3.38 USD | +3.68% | 5.182K | 0.21 | 9.343M USD | — | −6.28 USD | −39.01% | 0.00% | Finance | — |
 AAMEAtlantic American Corporation | 1.91 USD | −2.05% | 1.921K | 0.57 | 38.968M USD | 15.62 | 0.12 USD | +1.58% | 1.05% | Finance | — |
 AANAarons Holdings Company, Inc. | 9.69 USD | +2.09% | 90.139K | 0.21 | 293.83M USD | 33.00 | 0.29 USD | −41.72% | 5.14% | Retail Trade | Netral |
 AAOIApplied Optoelectronics, Inc. | 16.80 USD | +2.16% | 1.852M | 0.52 | 597.189M USD | — | −2.12 USD | +3.68% | 0.00% | Electronic Technology | Pembelian |
 AAONAAON, Inc. | 63.88 USD | +2.16% | 76.85K | 0.27 | 5.19B USD | 31.30 | 2.04 USD | +143.84% | 0.51% | Producer Manufacturing | Pembelian |
 AAPAdvance Auto Parts Inc. | 55.59 USD | +2.77% | 810.331K | 0.39 | 3.308B USD | 17.82 | 3.12 USD | −59.88% | 6.47% | Retail Trade | Netral |
 AAPLApple Inc. | 188.17 USD | −1.61% | 18.465M | 0.44 | 2.927T USD | 30.70 | 6.13 USD | +0.45% | 0.50% | Electronic Technology | Pembelian |
 AAUAlmaden Minerals, Ltd. | 0.1460 USD | −0.41% | 73.292K | 0.41 | 20.034M USD | — | −0.06 USD | −608.94% | 0.00% | Non-Energy Minerals | — |
 ABAllianceBernstein Holding L.P. | 28.97 USD | −0.41% | 119.75K | 0.32 | 3.239B USD | 13.06 | 2.22 USD | −34.49% | 9.01% | Finance | Pembelian |
| AABATAmerican Battery Technology Company | 4.52 USD | +4.39% | 261.091K | 1.04 | 215.861M USD | — | −0.33 USD | −1218.40% | 0.00% | Non-Energy Minerals | Pembelian Kuat |
 ABBVAbbVie Inc. | 144.76 USD | +0.94% | 1.468M | 0.31 | 255.579B USD | 39.62 | 3.65 USD | −51.30% | 4.13% | Health Technology | Pembelian |
 ABCBAmeris Bancorp | 45.71 USD | +1.07% | 76.14K | 0.27 | 3.156B USD | 11.08 | 4.12 USD | — | 1.33% | Finance | Pembelian |
 ABCLAbCellera Biologics Inc. | 4.70 USD | −2.69% | 779.287K | 0.43 | 1.364B USD | — | −0.45 USD | −156.39% | 0.00% | Health Technology | Pembelian Kuat |
 ABEOAbeona Therapeutics Inc. | 4.44 USD | −4.67% | 153.847K | 0.54 | 110.055M USD | — | −2.00 USD | +88.64% | 0.00% | Health Technology | Pembelian Kuat |
 ABGAsbury Automotive Group Inc | 219.24 USD | +0.75% | 23.67K | 0.21 | 4.511B USD | 5.24 | 41.87 USD | +19.17% | 0.00% | Retail Trade | Pembelian |
 ABIOARCA biopharma, Inc. | 1.81 USD | −1.09% | 8.53K | 0.56 | 26.082M USD | — | −0.38 USD | +62.41% | 0.00% | Health Technology | — |
 ABLAbacus Life, Inc. | 6.95 USD | −0.86% | 1.529K | 0.20 | 440.281M USD | 40.98 | 0.17 USD | −60.00% | 0.00% | Finance | — |
 ABLVAble View Global Inc. | 2.92 USD | +2.10% | 2.013K | 0.03 | 26.182M USD | 22.31 | 0.13 USD | — | 0.00% | Commercial Services | — |
 ABMABM Industries Incorporated | 42.63 USD | +1.14% | 66.401K | 0.18 | 2.794B USD | 11.98 | 3.56 USD | +11.84% | 2.09% | Commercial Services | Netral |
 ABNBAirbnb, Inc. | 134.53 USD | −0.36% | 2.614M | 0.57 | 87.343B USD | 16.30 | 8.26 USD | +245.38% | 0.00% | Consumer Services | Netral |
 ABOSAcumen Pharmaceuticals, Inc. | 2.62 USD | −1.13% | 194.609K | 0.50 | 151.725M USD | — | −1.11 USD | −17.48% | 0.00% | Health Technology | Pembelian Kuat |
 ABSIAbsci Corporation | 1.86 USD | +6.61% | 2.887M | 9.36 | 172.401M USD | — | −1.16 USD | +4.37% | 0.00% | Commercial Services | Pembelian Kuat |
 ABTAbbott Laboratories | 105.29 USD | +0.39% | 1.351M | 0.21 | 182.79B USD | 35.78 | 2.94 USD | −33.63% | 1.95% | Health Technology | Pembelian |
 ABTSAbits Group Inc | 0.9201 USD | +2.13% | 8.807K | 0.79 | 32.714M USD | — | — | — | 0.00% | Technology Services | — |
 ABUSArbutus Biopharma Corporation | 2.04 USD | +0.49% | 129.341K | 0.16 | 342.098M USD | — | −0.47 USD | +0.62% | 0.00% | Health Technology | Pembelian Kuat |
 ABVCABVC BioPharma, Inc. | 1.42 USD | +5.98% | 221.468K | 0.08 | 10.27M USD | — | −3.55 USD | +10.20% | 0.00% | Health Technology | — |
 ACAssociated Capital Group, Inc. | 33.40 USD | −0.71% | 8.881K | 1.49 | 721.162M USD | 21.10 | 1.58 USD | — | 0.59% | Finance | — |
 ACAArcosa, Inc. | 75.77 USD | +0.54% | 25.261K | 0.13 | 3.695B USD | 12.89 | 5.88 USD | +186.40% | 0.27% | Producer Manufacturing | Pembelian Kuat |
 ACABAtlantic Coastal Acquisition Corp. II | 10.63 USD | +0.28% | 188.887K | 156.51 | 116.246M USD | 65.98 | 0.16 USD | — | 0.00% | Finance | — |
 ACACAcri Capital Acquisition Corporation | 10.96 USD | −0.09% | 8.755K | 2.00 | 35.675M USD | 84.76 | 0.13 USD | — | 0.00% | Finance | — |
 ACADACADIA Pharmaceuticals Inc. | 22.89 USD | +1.26% | 203.36K | 0.20 | 3.757B USD | — | −0.91 USD | +32.25% | 0.00% | Health Technology | Pembelian |
 ACAHAtlantic Coastal Acquisition Corp. | 10.65 USD | +1.24% | 213 | 0.06 | 129.479M USD | 40.04 | 0.27 USD | — | 0.00% | Finance | — |
 ACAXAlset Capital Acquisition Corp. | 10.52 USD | 0.00% | 18.3K | 3.13 | 48.456M USD | 164.38 | 0.06 USD | +7900.00% | 0.00% | Finance | — |
 ACBAAce Global Business Acquisition Limited | 11.72 USD | +0.17% | 1.271K | 0.41 | 40.213M USD | — | −0.01 USD | −116.81% | 0.00% | Finance | — |
 ACCDAccolade, Inc. | 8.96 USD | −1.08% | 221.339K | 0.44 | 683.17M USD | — | −1.94 USD | +66.38% | 0.00% | Technology Services | Pembelian |
 ACCOAcco Brands Corporation | 5.46 USD | −0.27% | 176.802K | 0.34 | 517.819M USD | 9.31 | 0.59 USD | +195.51% | 5.48% | Producer Manufacturing | Pembelian Kuat |
 ACDCProFrac Holding Corp. | 8.36 USD | −0.54% | 219.622K | 0.33 | 1.332B USD | 8.97 | 0.93 USD | — | 0.00% | Industrial Services | Pembelian |
 ACELAccel Entertainment, Inc. | 10.10 USD | −1.03% | 98.402K | 0.19 | 856.089M USD | 20.50 | 0.49 USD | −32.61% | 0.00% | Consumer Services | Pembelian Kuat |
 ACETAdicet Bio, Inc. | 1.25 USD | +1.62% | 79.901K | 0.27 | 53.951M USD | — | −3.35 USD | −130.09% | 0.00% | Health Technology | Pembelian |
 ACGLArch Capital Group Ltd. | 82.07 USD | −0.68% | 452.257K | 0.24 | 30.626B USD | 10.50 | 7.81 USD | +150.39% | 0.00% | Finance | Pembelian |
 ACHCAcadia Healthcare Company, Inc. | 74.97 USD | +1.50% | 84.497K | 0.23 | 6.913B USD | — | −0.21 USD | −106.79% | 0.00% | Health Services | Pembelian |
 ACHRArcher Aviation Inc. | 6.34 USD | +0.63% | 2.51M | 0.49 | 1.907B USD | — | −1.77 USD | −59.73% | 0.00% | Electronic Technology | Pembelian Kuat |
 ACHVAchieve Life Sciences, Inc. | 5.94 USD | +1.70% | 29.121K | 0.96 | 125.706M USD | — | −2.10 USD | +47.37% | 0.00% | Health Technology | Pembelian Kuat |
 ACIAlbertsons Companies, Inc. | 21.99 USD | +0.02% | 551.825K | 0.23 | 12.661B USD | 11.60 | 1.89 USD | −32.61% | 2.18% | Retail Trade | Netral |
 ACICAmerican Coastal Insurance Corporation | 8.63 USD | +3.62% | 2.389M | 8.03 | 378.689M USD | — | −0.21 USD | +94.84% | 0.00% | Finance | — |
 ACIUAC Immune SA | 3.35 USD | −1.34% | 32.969K | 0.85 | 280.488M USD | — | −0.88 USD | +5.77% | 0.00% | Health Technology | Pembelian Kuat |
 ACIWACI Worldwide, Inc. | 27.37 USD | −0.20% | 190.073K | 0.21 | 2.975B USD | 34.30 | 0.80 USD | −42.11% | 0.00% | Technology Services | Pembelian Kuat |
 ACLSAxcelis Technologies, Inc. | 122.86 USD | −2.38% | 130.453K | 0.23 | 4.023B USD | 17.59 | 6.99 USD | +45.58% | 0.00% | Producer Manufacturing | Pembelian |
 ACLXArcellx, Inc. | 53.87 USD | −2.01% | 159.662K | 0.23 | 2.623B USD | — | −2.78 USD | +32.74% | 0.00% | Health Technology | Pembelian Kuat |
 ACMAECOM | 90.15 USD | +0.68% | 180.291K | 0.22 | 12.259B USD | 235.30 | 0.38 USD | −82.43% | 0.80% | Industrial Services | Pembelian |
 ACMRACM Research, Inc. | 16.53 USD | −1.96% | 257.878K | 0.37 | 1.002B USD | 15.23 | 1.09 USD | +68.77% | 0.00% | Producer Manufacturing | Pembelian Kuat |
 ACNAccenture plc | 334.46 USD | −1.06% | 923.385K | 0.54 | 209.911B USD | 31.05 | 10.77 USD | +0.56% | 1.38% | Technology Services | Pembelian |
 ACNBACNB Corporation | 41.24 USD | +1.73% | 1.356K | 0.10 | 350.857M USD | 9.31 | 4.43 USD | — | 2.81% | Finance | Pembelian |
 ACNTAscent Industries Co. | 8.08 USD | −0.62% | 1.98K | 0.25 | 81.814M USD | — | −3.71 USD | −225.61% | 0.00% | Non-Energy Minerals | Pembelian Kuat |
 ACONAclarion, Inc. | 0.2651 USD | −1.81% | 8.752K | 0.06 | 2.331M USD | — | −0.54 USD | +59.21% | 0.00% | Technology Services | — |
 ACORAcorda Therapeutics, Inc. | 10.49 USD | +1.66% | 802 | 0.29 | 13.03M USD | — | −19.78 USD | +85.74% | 0.00% | Health Technology | — |
 ACROAcropolis Infrastructure Acquisition Corp. | 10.36 USD | +0.15% | 212 | 0.01 | 172.16M USD | 62.87 | 0.16 USD | — | 0.00% | Finance | — |
 ACRSAclaris Therapeutics, Inc. | 0.9398 USD | +4.01% | 905.217K | 0.17 | 66.572M USD | — | −1.67 USD | −29.39% | 0.00% | Health Technology | Pembelian |
 ACRVAcrivon Therapeutics, Inc. | 4.46 USD | +1.13% | 14.775K | 0.63 | 98.441M USD | — | −2.30 USD | — | 0.00% | Health Technology | Pembelian Kuat |
 ACRXAcelRx Pharmaceuticals, Inc. | 0.7800 USD | +2.09% | 18.306K | 0.14 | 13.223M USD | — | −2.23 USD | −135.83% | 0.00% | Health Technology | Pembelian Kuat |
 ACSTAcasti Pharma, Inc. | 2.20 USD | +1.85% | 5.708K | 0.49 | 20.679M USD | — | −5.41 USD | −133.47% | 0.00% | Health Technology | Pembelian Kuat |
 ACTEnact Holdings, Inc. | 27.89 USD | −0.04% | 59.303K | 0.34 | 4.454B USD | 6.95 | 4.01 USD | −8.28% | 2.22% | Finance | Pembelian |
 ACTGAcacia Research Corporation | 3.82 USD | +1.46% | 118.772K | 0.40 | 381.066M USD | — | −0.96 USD | −1194.66% | 0.00% | Commercial Services | Pembelian Kuat |
 ACUAcme | 37.20 USD | +4.06% | 11.687K | 0.92 | 133.365M USD | 22.57 | 1.65 USD | +6.79% | 1.57% | Distribution Services | Pembelian Kuat |
 ACVAACV Auctions Inc. | 15.60 USD | −1.14% | 134.183K | 0.20 | 2.518B USD | — | −0.48 USD | +27.64% | 0.00% | Retail Trade | Pembelian |
 ACXPAcurx Pharmaceuticals, Inc. | 3.72 USD | −1.85% | 26.752K | 0.28 | 51.217M USD | — | −1.05 USD | +3.53% | 0.00% | Health Technology | Pembelian Kuat |
 ADBEAdobe Inc. | 598.73 USD | −2.24% | 951.063K | 0.42 | 272.602B USD | 53.88 | 11.11 USD | +9.52% | 0.00% | Technology Services | Pembelian |
 ADCTADC Therapeutics SA | 1.06 USD | −4.50% | 458.552K | 1.32 | 94.384M USD | — | −2.19 USD | −2.20% | 0.00% | Health Technology | Pembelian |
 ADDColor Star Technology Co., Ltd. | 0.3000 USD | 0.00% | 46.466K | 0.13 | 3.231M USD | — | −82.69 USD | −1249.44% | 0.00% | Technology Services | — |
 ADEAAdeia Inc. | 9.56 USD | +0.21% | 72.873K | 0.16 | 1.025B USD | 8.07 | 1.18 USD | — | 2.10% | Technology Services | Pembelian Kuat |
 ADESAdvanced Emissions Solutions, Inc. | 2.64 USD | −2.77% | 49.949K | 0.52 | 87.432M USD | — | −0.77 USD | −22550.00% | 0.00% | Process Industries | Pembelian Kuat |
 ADEXAdit EdTech Acquisition Corp. | 7.95 USD | −8.72% | 13.848K | 1.41 | 70.756M USD | — | −0.19 USD | −356.48% | 0.00% | Finance | — |
 ADIAnalog Devices, Inc. | 181.89 USD | −0.64% | 664.357K | 0.21 | 90.265B USD | 27.81 | 6.54 USD | +24.09% | 1.82% | Electronic Technology | Pembelian |
| AADILAdial Pharmaceuticals, Inc | 1.84 USD | −3.53% | 29.258K | 0.23 | 2.244M USD | — | −7.97 USD | +53.74% | 0.00% | Health Technology | Pembelian Kuat |
 ADMArcher-Daniels-Midland Company | 74.78 USD | −0.40% | 754.701K | 0.26 | 39.886B USD | 10.41 | 7.18 USD | −0.88% | 2.40% | Process Industries | Pembelian |
 ADMAADMA Biologics Inc | 3.84 USD | +0.79% | 415.299K | 0.29 | 867.716M USD | — | −0.11 USD | +70.33% | 0.00% | Health Technology | Pembelian Kuat |
 ADNAdvent Technologies Holdings, Inc. | 0.3600 USD | −2.44% | 241.908K | 0.57 | 22.511M USD | — | −1.76 USD | −153.00% | 0.00% | Electronic Technology | Netral |
 ADNTAdient plc | 33.40 USD | +0.36% | 483.764K | 0.39 | 3.13B USD | 15.46 | 2.16 USD | — | 0.00% | Producer Manufacturing | Netral |
 ADOCEdoc Acquisition Corp. | 11.60 USD | +0.43% | 157 | 0.08 | 42.188M USD | — | −0.46 USD | +63.03% | 0.00% | Finance | — |
 ADPAutomatic Data Processing, Inc. | 231.41 USD | −0.66% | 789.356K | 0.47 | 95.18B USD | 27.49 | 8.42 USD | +16.59% | 2.15% | Technology Services | Netral |
 ADPTAdaptive Biotechnologies Corporation | 4.76 USD | +1.38% | 343.445K | 0.31 | 689.842M USD | — | −1.36 USD | +12.74% | 0.00% | Health Technology | Pembelian |
 ADRTAult Disruptive Technologies Corporation | 11.25 USD | −0.97% | 2.684K | 0.57 | 33.995M USD | 99.29 | 0.11 USD | — | 0.00% | Finance | — |
 ADSEADS-TEC ENERGY PLC | 6.41 USD | −1.23% | 5.638K | 0.32 | 313.785M USD | — | −0.88 USD | — | 0.00% | Producer Manufacturing | Pembelian |
 ADSKAutodesk, Inc. | 219.68 USD | −2.33% | 491.245K | 0.24 | 46.96B USD | 51.71 | 4.25 USD | +49.84% | 0.00% | Technology Services | Pembelian |
 ADTADT Inc. | 6.19 USD | +0.08% | 1.228M | 0.62 | 5.363B USD | 189.72 | 0.03 USD | — | 2.27% | Commercial Services | Pembelian |
 ADTHAdTheorent Holding Company, Inc. | 1.28 USD | −6.57% | 76.408K | 0.89 | 112.95M USD | 20.51 | 0.06 USD | −85.20% | 0.00% | Technology Services | Pembelian Kuat |
 ADTNADTRAN Holdings, Inc. | 6.01 USD | +8.79% | 553.557K | 0.56 | 472.587M USD | — | −1.29 USD | −102.27% | 6.52% | Electronic Technology | Pembelian |
| AADTXAditxt, Inc. | 3.81 USD | +12.06% | 335.252K | 0.40 | 1.684M USD | — | −213.70 USD | +92.01% | 0.00% | Health Technology | Pembelian Kuat |
 ADUSAddus HomeCare Corporation | 90.90 USD | +1.47% | 18.76K | 0.36 | 1.474B USD | 25.65 | 3.54 USD | +28.85% | 0.00% | Health Services | Pembelian Kuat |
 ADVAdvantage Solutions Inc. | 2.81 USD | +0.54% | 109.258K | 0.25 | 915.534M USD | — | −4.70 USD | −2286.98% | 0.00% | Commercial Services | Netral |
 ADVMAdverum Biotechnologies, Inc. | 0.7900 USD | −4.53% | 142.412K | 0.92 | 79.811M USD | — | −1.26 USD | +20.54% | 0.00% | Health Technology | Pembelian Kuat |
 AEAdams Resources & Energy, Inc. | 28.40 USD | −1.05% | 1.023K | 0.15 | 72.319M USD | — | −1.93 USD | −162.67% | 3.34% | Distribution Services | Pembelian Kuat |
 AEAEAltEnergy Acquisition Corp. | 10.80 USD | +0.28% | 7.577K | 0.24 | 79.139M USD | 69.14 | 0.16 USD | −81.40% | 0.00% | Finance | — |
 AEEAmeren Corporation | 79.01 USD | +0.05% | 567.277K | 0.33 | 20.775B USD | 17.95 | 4.40 USD | +10.17% | 3.14% | Utilities | Pembelian |