Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham AS dengan gap terbesar di pra-pasar
Gap merupakan perubahan tajam harga saham antar sesi ketika tidak ada perdagangan aktual yang terjadi. Saham AS di bawah ini memperoleh keuntungan terbesar pada gap pra-pasar. Periksa statistik mereka dan lihat apakah anda dapat memperoleh manfaat dari perubahan mendadak ini.
Simbol | Gap pra‑pasar % | Hrga Pra‑pasar | Perubahan Pra‑pasar | Perubahan Pra‑pasar % | Volume Pra‑pasar | Harga | Perubahan % | Vol | Kap pasar | Kinerja kapitalisasi pasar % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 PLAGPlanet Green Holdings Corp. | +39,13% | 0,7390 USD | +0,0940 USD | +14,57% | 20,69 M | 0,7020 USD | +8,84% | 30,8 M | 9,99 M USD | −23,35% |
 ZTGZenta Group Company Limited Class A | +32,41% | 0,7201 USD | +0,0404 USD | +5,94% | 3,65 M | 0,7602 USD | +11,84% | 29,05 M | 4,14 M USD | — |
 ANPARich Sparkle Holdings Limited | +31,03% | 4,09 USD | +0,29 USD | +7,61% | 3,12 M | 3,97 USD | +4,46% | 5,39 M | 59,95 M USD | −88,52% |
 BAOSBaosheng Media Group Holdings Ltd | +24,47% | 0,3451 USD | +0,0644 USD | +22,94% | 66,45 M | 0,3261 USD | +16,17% | 123,29 M | 500,4 K USD | −89,02% |
 SONMDNA X, Inc. | +23,99% | 3,13 USD | −0,09 USD | −2,74% | 3,56 K | 3,24 USD | +0,68% | 19,82 K | 4,82 M USD | −50,12% |
 AOUTAmerican Outdoor Brands, Inc. | +23,28% | 12,76 USD | +2,75 USD | +27,47% | 114,35 K | 14,48 USD | +44,66% | 4,43 M | 182,76 M USD | −1,29% |
 AKANAkanda Corp | +21,25% | 4,35 USD | +0,68 USD | +18,53% | 12,01 M | 3,35 USD | −8,72% | 21,66 M | 2,63 M USD | +13,44% |
 YHGJYunhong Green CTI Ltd. | +20,79% | 2,77 USD | −0,02 USD | −0,66% | 1,74 K | 2,88 USD | +3,23% | 5,38 K | 7,51 M USD | −54,91% |
| SSMXTSolarMax Technology, Inc. | +20,14% | 2,71 USD | −0,08 USD | −2,87% | 513 | 2,63 USD | −5,73% | 19,69 K | 12,47 M USD | −79,60% |
 ANTAAntalpha Platform Holding Company Class A | +19,94% | 3,54 USD | −0,02 USD | −0,56% | 1,46 K | 3,76 USD | +5,62% | 6,13 K | 90,21 M USD | −70,64% |
| FFEEDENvue Medical, Inc. | +19,84% | 4,00 USD | +0,17 USD | +4,44% | 2,46 K | 4,03 USD | +5,22% | 32,48 K | 3,72 M USD | −7,83% |
 TWGTop Wealth Group Holding Limited Class A | +19,20% | 0,5174 USD | +0,0174 USD | +3,48% | 793,01 K | 0,4427 USD | −11,46% | 2,56 M | 27,78 M USD | −65,63% |
 BBCPConcrete Pumping Holdings, Inc. Class A | +18,56% | 10,85 USD | +1,80 USD | +19,89% | 56,7 K | 10,50 USD | +16,02% | 869,86 K | 529,13 M USD | +30,29% |
 PMECPrimech Holdings Ltd. | +17,91% | 0,4506 USD | +0,0001 USD | +0,02% | 4,62 K | 0,4630 USD | +2,77% | 21,38 K | 17,79 M USD | −71,36% |
 AMCAMC Entertainment Holdings, Inc. Class A | +15,75% | 2,63 USD | +0,09 USD | +3,54% | 6,84 M | 2,65 USD | +4,33% | 57,21 M | 2,37 B USD | +62,08% |
 GRDXGridAI Technologies Corp. | +15,04% | 3,23 USD | +0,26 USD | +8,75% | 3,4 K | 3,25 USD | +9,43% | 84,59 K | 23,18 M USD | +486,52% |
 IOTSamsara, Inc. Class A | +14,97% | 44,86 USD | +6,11 USD | +15,77% | 466,48 K | 40,20 USD | +3,74% | 25,61 M | 23,5 B USD | +12,15% |
 LZLegalZoom.com, Inc. | +14,22% | 6,27 USD | −0,13 USD | −2,03% | 3,96 K | 6,13 USD | −4,22% | 2,62 M | 1,05 B USD | −46,23% |
 KWYKingsway Corporation | +14,09% | 10,00 USD | −0,08 USD | −0,79% | 735 | 10,32 USD | +2,38% | 25,53 K | 298,57 M USD | −27,89% |
| WWETOWetour Robotics Limited | +13,98% | 4,13 USD | +0,91 USD | +28,26% | 6,18 M | 2,55 USD | −20,81% | 21,3 M | 2,75 M USD | −87,77% |
 SWBISmith & Wesson Brands, Inc. | +13,70% | 14,15 USD | +1,88 USD | +15,32% | 51,23 K | 12,89 USD | +5,05% | 1,71 M | 577,98 M USD | +58,84% |
 SMRTSmartRent Inc Class A | +13,53% | 1,36 USD | +0,03 USD | +2,26% | 1,33 K | 1,33 USD | 0,00% | 425,46 K | 254,84 M USD | −7,25% |
 JWELJowell Global Ltd. | +13,50% | 2,28 USD | +0,03 USD | +1,33% | 1,38 K | 2,28 USD | +1,33% | 89,8 K | 5,42 M USD | +28,54% |
 INEOINNEOVA Holdings Limited Class A | +13,38% | 0,5348 USD | −0,0206 USD | −3,71% | 600 | 0,5978 USD | +7,63% | 8,41 K | 7,28 M USD | −57,80% |
 CURVTorrid Holdings, Inc. | +13,00% | 2,56 USD | +0,33 USD | +14,80% | 40,03 K | 2,44 USD | +9,42% | 3,81 M | 242,83 M USD | −2,33% |
 GAUZGauzy Ltd. | +12,30% | 0,3825 USD | −0,0077 USD | −1,97% | 21,88 K | 0,3866 USD | −0,92% | 99,46 K | 8,89 M USD | −91,35% |
 AAMEAtlantic American Corporation | +11,03% | 1,35 USD | −0,01 USD | −0,57% | 2,41 K | 1,36 USD | 0,00% | 10,12 K | 27,74 M USD | −59,19% |
| IIMCCIM Cannabis Corp | +10,91% | 2,34 USD | +0,14 USD | +6,36% | 6,83 K | 1,98 USD | −10,00% | 91,28 K | 1,23 M USD | −84,64% |
| NNIKINiki BioSolutions, Inc. | +10,60% | 7,02 USD | +0,51 USD | +7,83% | 114,79 K | 6,20 USD | −4,76% | 4,14 M | 5,05 M USD | −87,57% |
 SOARVolato Group, Inc. Class A | +10,35% | 0,2417 USD | +0,0204 USD | +9,22% | 12,75 M | 0,2404 USD | +8,63% | 27,22 M | 12,89 M USD | +43,49% |
 ELOGEastern International Ltd. | +10,30% | 0,7451 USD | +0,0696 USD | +10,30% | 219 | 0,6703 USD | −0,77% | 1,36 K | 8,6 M USD | −65,67% |
 CVGICommercial Vehicle Group, Inc. | +9,74% | 3,13 USD | +0,03 USD | +1,10% | 1,1 K | 3,24 USD | +4,52% | 189,24 K | 131,65 M USD | +104,51% |
 SDASunCar Technology Group Inc. Class A | +9,61% | 0,6000 USD | +0,0070 USD | +1,18% | 64,55 K | 0,5765 USD | −2,78% | 269,69 K | 58,81 M USD | −76,83% |
 BUUUBUUU Group Limited Class A | +9,31% | 31,83 USD | +0,16 USD | +0,51% | 17,75 K | 34,60 USD | +9,25% | 124,91 K | 576,95 M USD | +339,59% |
 WETHWetouch Technology Inc. | +9,17% | 1,31 USD | +0,11 USD | +9,17% | 100 | 1,26 USD | +5,00% | 57 K | 16,86 M USD | +7,65% |
 MDCXMedicus Pharma Ltd | +9,09% | 0,1626 USD | −0,0079 USD | −4,63% | 3,11 M | 0,1720 USD | +0,88% | 15,86 M | 10,87 M USD | −60,71% |
| BBIOTInstinct Bio Technical Company Holdings Inc. | +9,03% | 0,3911 USD | −0,0087 USD | −2,18% | 8,38 K | 0,3960 USD | −0,95% | 201,19 K | 11,4 M USD | — |
| GGIPRGeneration Income Properties, Inc. | +8,99% | 0,5200 USD | −0,0030 USD | −0,57% | 2,26 M | 0,5390 USD | +3,06% | 14,76 M | 1,64 M USD | −77,86% |
 CABRCaring Brands Incorporation | +8,85% | 1,25 USD | −0,02 USD | −1,57% | 592 | 1,26 USD | −0,79% | 5,31 K | 13,06 M USD | −70,01% |
 SPRYARS Pharmaceuticals, Inc. | +8,72% | 5,60 USD | −0,07 USD | −1,23% | 1,62 K | 5,62 USD | −0,88% | 852,85 K | 558,89 M USD | −47,79% |
 MYOMyomo, Inc. | +8,57% | 1,45 USD | +0,05 USD | +3,57% | 3,76 K | 1,44 USD | +2,86% | 378,68 K | 57,04 M USD | +41,35% |
 MODDModular Medical Inc | +8,48% | 3,76 USD | +0,34 USD | +9,94% | 99,75 K | 3,68 USD | +7,60% | 399,48 K | 30 M USD | −25,56% |
 ATGLAlpha Technology Group Ltd. Class A | +8,33% | 6,50 USD | +0,50 USD | +8,33% | 100 | 6,20 USD | +3,33% | 4,18 K | 102,07 M USD | −77,69% |
 FLUXFlux Power Holdings, Inc. | +8,24% | 0,5543 USD | 0,0000 USD | 0,00% | 6,62 K | 0,5885 USD | +6,17% | 155,19 K | 12,72 M USD | −54,96% |
 RETOReTo Eco-Solutions, Inc. Class A | +8,05% | 1,09 USD | +0,03 USD | +2,83% | 5,91 K | 1,06 USD | 0,00% | 36,22 K | 39,06 M USD | +28,27% |
 BGINBgin Blockchain Ltd. Class A | +8,02% | 1,97 USD | +0,03 USD | +1,67% | 3,64 K | 2,02 USD | +3,87% | 5,21 K | 227,97 M USD | — |
| LLTGOLatigo Biotherapeutics, Inc. | +8,01% | 22,99 USD | +0,51 USD | +2,27% | 579 | 23,04 USD | +2,49% | 227,44 K | 1,53 B USD | — |
 NTRPNextTrip, Inc. | +7,86% | 1,51 USD | +0,11 USD | +7,94% | 900 | 1,41 USD | +0,71% | 27,73 K | 21,27 M USD | −32,24% |
 WAFUWah Fu Education Group Ltd. | +7,84% | 1,48 USD | +0,11 USD | +7,84% | 500 | 1,36 USD | −0,73% | 2,9 K | 6 M USD | −14,85% |
 ABXAbacus Global Management, Inc. Class A | +7,79% | 10,51 USD | +0,76 USD | +7,79% | 100 | 9,61 USD | −1,44% | 313,88 K | 939,78 M USD | +32,78% |
 PLPlanet Labs PBC Class A | +7,79% | 19,64 USD | +1,29 USD | +7,03% | 1,8 M | 18,12 USD | −1,25% | 32,19 M | 6,59 B USD | +240,19% |
| PPSQLPasqal Holding SA | +7,69% | 9,62 USD | −0,13 USD | −1,33% | 41,66 K | 7,96 USD | −18,36% | 3,15 M | 1,69 B USD | — |
 TWAVTaoWeave, Inc. | +7,63% | 1,35 USD | +0,04 USD | +3,05% | 291 | 1,40 USD | +6,86% | 32,45 K | 5,43 M USD | −22,08% |
 REKRRekor Systems, Inc. Class B | +7,60% | 0,5348 USD | +0,0152 USD | +2,93% | 14,65 K | 0,5362 USD | +3,19% | 1,21 M | 73,8 M USD | −48,23% |
 ARCTArcturus Therapeutics Holdings, Inc. | +7,20% | 15,65 USD | +0,09 USD | +0,58% | 2,52 K | 15,82 USD | +1,67% | 534,62 K | 449,65 M USD | +1,69% |
| VVBIOValion Bio, Inc. | +7,14% | 2,92 USD | +0,12 USD | +4,29% | 408 | 2,77 USD | −1,07% | 81,04 K | 2,46 M USD | −43,25% |
 MBMasterBeef Group | +7,05% | 4,20 USD | +0,01 USD | +0,24% | 2,2 K | 4,26 USD | +1,67% | 13,66 K | 73,08 M USD | −66,36% |
 VTGNVistagen Therapeutics, Inc. | +6,95% | 0,2449 USD | −0,0013 USD | −0,53% | 32,59 K | 0,2428 USD | −1,38% | 347,26 K | 10,77 M USD | −90,00% |
 PDEXPro-Dex, Inc. | +6,93% | 67,99 USD | +6,24 USD | +10,11% | 400 | 73,41 USD | +18,88% | 150,24 K | 235,16 M USD | +30,57% |
 PMAXPowell Max Limited Class A | +6,84% | 0,9130 USD | +0,0530 USD | +6,16% | 200 | 0,8633 USD | +0,38% | 36,46 K | 1,69 M USD | −96,82% |
 ADBTAdvasa Holdings, Inc. | +6,78% | 0,3069 USD | −0,0368 USD | −10,71% | 16,48 M | 0,3334 USD | −3,00% | 55,75 M | 162,39 M USD | — |
| NNXLNexalin Technology, Inc. | +6,72% | 5,72 USD | +0,36 USD | +6,72% | 157 | 5,06 USD | −5,60% | 14,42 K | 4,2 M USD | −65,60% |
 DUOFangdd Network Group Ltd. Class A | +6,68% | 0,5677 USD | +0,0240 USD | +4,41% | 39,8 K | 0,5760 USD | +5,94% | 163,33 K | 22,2 M USD | +119,07% |
 MBRXMoleculin Biotech, Inc. | +6,59% | 0,6900 USD | +0,0145 USD | +2,15% | 20,42 K | 0,7099 USD | +5,09% | 775,6 K | 13,83 M USD | −9,08% |
 PARABanzai International, Inc. Class A | +6,51% | 1,07 USD | +0,01 USD | +0,92% | 164,84 K | 1,01 USD | −4,72% | 428,95 K | 3,59 M USD | −84,41% |
 OKYOOKYO Pharma Limited | +6,45% | 1,55 USD | −0,00 USD | −0,06% | 6,26 K | 1,57 USD | +1,29% | 32,94 K | 82,39 M USD | −9,18% |
 LOOPLoop Industries, Inc. | +6,45% | 0,5296 USD | +0,0146 USD | +2,83% | 5,12 K | 0,4771 USD | −7,36% | 146,42 K | 23,08 M USD | −67,29% |
 GOGOGogo Inc. | +6,42% | 2,66 USD | +0,01 USD | +0,27% | 11,28 K | 2,84 USD | +7,17% | 2,26 M | 384,84 M USD | −76,54% |
 BNCCEA Industries Inc | +6,38% | 3,39 USD | +0,10 USD | +3,04% | 161,53 K | 3,49 USD | +6,08% | 618,54 K | 143,7 M USD | +601,61% |
 LTRNLantern Pharma, Inc. | +6,28% | 1,81 USD | −0,06 USD | −3,21% | 2,41 K | 1,91 USD | +1,87% | 134,56 K | 24,35 M USD | −40,66% |
 BRUNBoost Run Inc. Class A | +6,26% | 17,20 USD | +0,26 USD | +1,53% | 32,24 K | 17,64 USD | +4,13% | 1,44 M | 1,48 B USD | +694,74% |
 DCGODocGo Inc. | +6,23% | 0,4207 USD | +0,0159 USD | +3,93% | 14,35 K | 0,4027 USD | −0,52% | 335,15 K | 39,84 M USD | −74,68% |
 SUNESUNation Energy, Inc. | +6,22% | 2,24 USD | −0,01 USD | −0,44% | 2,63 K | 2,36 USD | +4,89% | 145,83 K | 15,37 M USD | +215,99% |
 CUPRCuprina Holdings (Cayman) Limited Class A | +6,12% | 3,25 USD | +0,31 USD | +10,54% | 353 | 3,16 USD | +7,48% | 25,12 K | 2,91 M USD | −56,53% |
 SLXNSilexion Therapeutics Corp | +6,09% | 0,3580 USD | +0,0064 USD | +1,82% | 1,97 K | 0,3518 USD | +0,06% | 204,05 K | 2,02 M USD | −59,63% |
 ALECAlector, Inc. | +5,98% | 2,50 USD | −0,01 USD | −0,40% | 3,63 K | 2,46 USD | −1,99% | 496,6 K | 274,68 M USD | +2,23% |
| OONFOOnfolio Holdings, Inc. | +5,93% | 1,18 USD | 0,00 USD | 0,00% | 11,27 K | 1,11 USD | −5,93% | 179,89 K | 2,72 M USD | −40,91% |
| GGPUSHyperscale Data, Inc. | +5,91% | 0,1810 USD | −0,0102 USD | −5,33% | 7,43 M | 0,1855 USD | −2,98% | 63,2 M | 29,65 M USD | +77,53% |
| SSGRXSANGRIX INC. Class A | +5,88% | 3,35 USD | +1,14 USD | +51,58% | 7,08 M | 2,10 USD | −4,98% | 14,56 M | 1,72 M USD | — |
 GPROGoPro, Inc. Class A | +5,76% | 1,47 USD | +0,08 USD | +5,76% | 3,99 M | 1,70 USD | +22,30% | 285,14 M | 318,14 M USD | −2,34% |
 VSTSVestis Corporation | +5,72% | 13,00 USD | +0,46 USD | +3,67% | 11,73 K | 13,26 USD | +5,74% | 1,27 M | 1,75 B USD | +170,21% |
| IINLFInlif Limited Class A | +5,71% | 3,70 USD | +0,02 USD | +0,54% | 8,67 K | 3,78 USD | +2,72% | 53,15 K | 3,97 M USD | −86,60% |
 NTRBNutriband, Inc. | +5,68% | 5,80 USD | +0,17 USD | +3,02% | 1,75 K | 5,97 USD | +6,04% | 96,19 K | 72,57 M USD | −23,25% |
 BETRBetter Home & Finance Holding Company Class A | +5,68% | 13,23 USD | +0,03 USD | +0,23% | 3,71 K | 14,48 USD | +9,66% | 727,86 K | 275 M USD | −29,12% |
 HODOHouse of Doge Inc. | +5,53% | 0,2500 USD | +0,0130 USD | +5,49% | 33,09 K | 0,2149 USD | −9,32% | 508,9 K | 18,25 M USD | +2,46% |
 CNNECannae Holdings, Inc. | +5,43% | 15,80 USD | −0,04 USD | −0,25% | 300 | 15,83 USD | −0,06% | 369,75 K | 686,61 M USD | −35,55% |
 IBGInnovation Beverage Group Ltd. | +5,41% | 0,9997 USD | +0,0691 USD | +7,43% | 17,4 K | 1,0000 USD | +7,46% | 69,8 K | 1,82 M USD | −67,35% |
 FSPFranklin Street Properties Corp. | +5,39% | 0,4000 USD | −0,0006 USD | −0,15% | 2,4 K | 0,4043 USD | +0,92% | 99,86 K | 42,05 M USD | −75,81% |
 MTEXMannatech, Incorporated | +5,35% | 7,68 USD | +0,39 USD | +5,35% | 500 | 9,00 USD | +23,46% | 76,99 K | 17,37 M USD | −15,60% |
 VNTGVantage Corp. Class A | +5,35% | 0,6400 USD | +0,0397 USD | +6,61% | 200 | 0,5896 USD | −1,79% | 7,87 K | 18,27 M USD | −89,73% |
 JYDJayud Global Logistics Limited Class A | +5,34% | 0,8871 USD | +0,0450 USD | +5,34% | 161 | 0,8460 USD | +0,46% | 15,08 K | 7,02 M USD | −89,73% |
 NCPLNetCapital Inc | +5,33% | 0,7588 USD | +0,1302 USD | +20,71% | 7,36 M | 0,5774 USD | −8,15% | 15,3 M | 4,53 M USD | −33,49% |
 RIMEAlgorhythm Holdings, Inc. | +5,32% | 0,2420 USD | −0,0006 USD | −0,25% | 26,48 K | 0,2150 USD | −11,38% | 1,56 M | 3,65 M USD | −18,92% |
 LFSTLifestance Health Group, Inc. | +5,22% | 13,26 USD | +0,43 USD | +3,33% | 1,13 K | 12,73 USD | −0,78% | 2,04 M | 4,86 B USD | +119,84% |
 GEOSGeospace Technologies Corporation | +5,22% | 5,43 USD | +0,27 USD | +5,23% | 3,67 K | 5,38 USD | +4,26% | 51,56 K | 69,59 M USD | −71,86% |
 DRMADermata Therapeutics, Inc. | +5,08% | 1,29 USD | +0,06 USD | +4,72% | 1,55 K | 1,21 USD | −1,63% | 40,55 K | 4,87 M USD | +32,76% |
 IMNNImunon, Inc. | +5,06% | 1,64 USD | +0,08 USD | +5,06% | 160 | 1,58 USD | +1,28% | 34,01 K | 8,87 M USD | −39,13% |
| HHKITHitek Global, Inc. Class A | +4,98% | 2,82 USD | +0,01 USD | +0,36% | 520 | 2,84 USD | +0,98% | 7,46 K | 25,51 M USD | −99,95% |
 AVXLAnavex Life Sciences Corp. | +4,91% | 2,83 USD | −0,02 USD | −0,70% | 3,38 K | 2,86 USD | +0,35% | 307,15 K | 265,11 M USD | −67,33% |
 BWBabcock & Wilcox Enterprises Inc | +4,75% | 7,09 USD | −0,04 USD | −0,56% | 17,16 K | 7,10 USD | −0,42% | 3,31 M | 1,06 B USD | +316,47% |