Saham AS pra-pasar yang mengalami kenaikan atau penurunan harga yang tajam

Jika sebuah berita telah menyebabkan banyak investor membeli atau menjual saham mereka dengan cepat, ini dapat membuat harga pembukaan melonjak atau turun signifikan dibandingkan harga penutupan hari sebelumnya. Ini disebut gap, yang dapat anda manfaatkan dengan menggunakan teknik yang disebut 'memainkan gap'. Di bawah ini anda dapat melihat tabel saham yang telah melalui proses ini.

Simbol
Gap pra-pasar %
Penutupan Pra-pasar
Perubahan Pra-pasar
Perubahan Pra-pasar %
Volume Pra-pasar
Harga
Perubahan % 1D
Volume 1D
Kap Pasar
Kinerja kapitalisasi pasar % 1Th
FAZEFaZe Holdings Inc.
48.95%0.2327 USD0.0797 USD52.09%25.392M0.2129 USD39.15%53.34M16.251M USD−98.87%
AEYADDvantage Technologies Group, Inc.
42.52%0.4439 USD0.0229 USD5.44%18.587K0.4398 USD4.47%26.672K6.589M USD−72.05%
AKLIAkili, Inc.
30.93%0.5680 USD0.0181 USD3.29%5.42K0.6050 USD10.02%13.216K47.296M USD−79.45%
ATXIAvenue Therapeutics, Inc.
26.22%0.5700 USD−0.0001 USD−0.02%7.806K0.5676 USD−0.44%36.782K4.931M USD−25.41%
LYRALyra Therapeutics, Inc.
25.07%3.55 USD−0.12 USD−3.27%13.39K3.80 USD3.54%115.29K188.273M USD6.00%
MIRAMIRA Pharmaceuticals, Inc.
24.71%4.90 USD0.49 USD11.11%4004.89 USD10.77%51.117K72.03M USD
PYXSPyxis Oncology, Inc.
21.25%1.62 USD0.02 USD1.25%131.014K1.56 USD−2.51%253.475K68.432M USD10.77%
FLGCFlora Growth Corp.
17.27%1.14 USD0.04 USD3.64%5761.23 USD11.82%148.746K10.106M USD−86.66%
AVTXAvalo Therapeutics, Inc.
17.11%0.1390 USD0.0198 USD16.61%45.205M0.1594 USD33.72%191.848M3.339M USD−91.58%
KSCPKnightscope, Inc.
16.62%0.7880 USD0.0420 USD5.63%431.127K0.7600 USD1.88%1.661M48.275M USD
JTAIJet.AI Inc.
16.57%2.58 USD−0.05 USD−1.71%4.025K2.63 USD0.19%13.935K22.921M USD−84.27%
PHUNPhunware, Inc.
14.71%0.2110 USD0.0098 USD4.87%79.053K0.2063 USD2.53%435.421K25.022M USD−79.16%
BRFHBarfresh Food Group Inc.
14.53%2.05 USD0.26 USD14.53%5871.80 USD0.56%2.473K23.468M USD−39.83%
INMInMed Pharmaceuticals Inc.
14.51%0.8000 USD0.0350 USD4.58%1.572K0.7400 USD−3.27%33.047K2.463M USD−36.57%
PXMDPaxMedica, Inc.
14.46%0.3170 USD0.0210 USD7.09%2.528M0.2740 USD−7.43%3.463M4.211M USD
RGLSRegulus Therapeutics Inc.
12.50%1.44 USD0.16 USD12.50%1K1.28 USD0.00%17.073K24.94M USD−0.67%
NVOSNovo Integrated Sciences, Inc.
12.46%0.2769 USD0.0169 USD6.50%2.08M0.2689 USD3.42%6.331M42.66M USD25.44%
BKSYBlackSky Technology Inc.
12.17%1.16 USD0.01 USD0.87%13.545K1.20 USD3.91%327.964K168.285M USD−15.25%
STTKShattuck Labs, Inc.
11.92%1.70 USD0.19 USD12.58%2.189K1.60 USD5.96%93.902K67.954M USD−43.96%
DCFCTritium DCFC Limited
11.06%0.4224 USD0.0190 USD4.71%62.007K0.3350 USD−16.96%2.341M67.56M USD−85.99%
AUUDAuddia Inc.
10.94%0.3585 USD0.0349 USD10.78%7850.3300 USD1.98%14.711K6.583M USD−62.07%
ELDNEledon Pharmaceuticals, Inc.
10.74%1.32 USD0.11 USD9.09%7.928K1.25 USD2.93%41.068K28.03M USD−26.68%
ISUNiSun, Inc.
10.67%0.2300 USD0.0042 USD1.86%1.075K0.2157 USD−4.47%300.958K7.133M USD−73.65%
CBUSCibus, Inc.
10.50%18.91 USD0.81 USD4.48%1K19.10 USD5.52%15.42K406.527M USD4859.69%
BHATBlue Hat Interactive Entertainment Technology
10.37%1.42 USD0.07 USD5.19%32.6K1.35 USD0.00%57.06K13.358M USD146.56%
CNEYCN Energy Group Inc.
9.81%0.1180 USD0.0048 USD4.24%11.421K0.1149 USD1.50%349.742K4.874M USD−91.24%
WRAPWrap Technologies, Inc.
9.80%1.68 USD0.15 USD9.80%2501.49 USD−2.61%43.192K64.395M USD−9.57%
PODCCourtside Group, Inc.
9.76%2.19 USD0.14 USD6.83%13.71K2.16 USD5.37%32.281K43.202M USD
MPUMega Matrix Corp.
9.73%0.9108 USD0.0808 USD9.73%1000.8800 USD6.02%70227.918M USD−18.89%
GNPXGenprex, Inc.
9.65%0.4014 USD0.0138 USD3.56%2.948K0.3875 USD−0.03%43.278K23.021M USD−65.99%
OESXOrion Energy Systems, Inc.
9.63%1.48 USD0.13 USD9.63%1001.35 USD−0.01%3.206K43.875M USD−9.41%
DRCTDirect Digital Holdings, Inc.
9.59%2.29 USD0.10 USD4.57%1.355K2.16 USD−1.37%6.224K30.823M USD345.02%
TNPTsakos Energy Navigation Ltd
9.39%20.08 USD0.37 USD1.88%77919.82 USD0.56%31.678K598.242M USD28.07%
RCONRecon Technology, Ltd.
9.38%0.3343 USD0.0143 USD4.47%12.3K0.3151 USD−1.53%64.047K12.77M USD−14.53%
OCSOculis Holding AG
9.34%12.30 USD0.85 USD7.42%20011.75 USD2.58%6.061K427.372M USD156.38%
PROKProKidney Corp.
9.31%4.88 USD0.05 USD1.04%1.782K4.71 USD−2.48%77.246K1.108B USD82.19%
CURICuriosityStream Inc.
9.24%0.7220 USD0.0263 USD3.78%6.152K0.7100 USD2.05%16.985K37.652M USD−53.10%
DNAGinkgo Bioworks Holdings, Inc.
9.04%1.78 USD0.01 USD0.56%90.301K1.72 USD−2.68%4.206M3.615B USD−27.38%
HLTHCue Health Inc.
8.93%0.4773 USD0.0183 USD3.99%4.555K0.4740 USD3.27%73.395K72.764M USD−84.35%
ATAKAurora Technology Acquisition Corp.
8.76%11.79 USD0.95 USD8.76%10010.84 USD0.00%1.859K119.545M USD−52.71%
HRYUHanryu Holdings, Inc.
8.63%5.37 USD0.27 USD5.29%3005.16 USD1.18%6.322K272.492M USD
LVOLiveOne, Inc.
8.57%1.04 USD−0.01 USD−0.95%2.876K1.03 USD−1.90%61.331K92.904M USD49.82%
CELUCelularity Inc.
8.48%0.2400 USD0.0100 USD4.35%2.556K0.2328 USD1.22%32.096K44.453M USD−87.85%
CLNNClene Inc.
7.99%0.4950 USD0.0320 USD6.91%19.44K0.4231 USD−8.62%669.493K54.328M USD−67.94%
MVLAMovella Holdings Inc.
7.71%0.7100 USD0.0601 USD9.25%9.035K0.6548 USD0.75%28.102K33.334M USD−91.79%
RCRTRecruiter.com Group, Inc.
7.69%1.43 USD0.13 USD10.00%3901.26 USD−3.08%4.833K1.775M USD−87.29%
AIMDAinos, Inc.
7.53%0.6991 USD0.0481 USD7.39%2.744K0.6980 USD7.22%3.88K14.164M USD−53.55%
MIGIMawson Infrastructure Group Inc.
7.50%0.6998 USD0.0488 USD7.50%1000.6500 USD−0.15%20.529K10.737M USD−75.50%
LXRXLexicon Pharmaceuticals, Inc.
7.48%1.05 USD−0.02 USD−1.87%28.904K1.09 USD1.40%380.323K265.743M USD−40.40%
PLURPluri Inc.
7.43%0.6200 USD0.0429 USD7.43%1000.6200 USD7.43%13.055K25.638M USD5.39%
IONMAssure Holdings Corp.
7.42%0.2510 USD−0.0050 USD−1.95%1.533K0.2510 USD−1.95%46.15K1.361M USD−87.22%
INDOIndonesia Energy Corporation Limited
7.32%3.48 USD0.20 USD6.10%5303.32 USD1.16%3.189K33.655M USD−36.12%
NNNextNav Inc.
7.09%5.89 USD0.39 USD7.09%3155.40 USD−1.82%118.244K584.386M USD114.25%
GMBLEsports Entertainment Group Inc.
6.84%0.0915 USD−0.0021 USD−2.24%783.368K0.0890 USD−4.91%3.245M4.522M USD−53.76%
DRRXDURECT Corporation
6.77%2.98 USD0.32 USD12.03%8002.79 USD4.89%35.808K77.004M USD−36.56%
GGEGreen Giant Inc.
6.73%1.01 USD−0.03 USD−2.88%9001.02 USD−1.92%4.444K56.909M USD−20.34%
MTNBMatinas Biopharma Holdings, Inc.
6.72%0.1350 USD0.0010 USD0.75%21.099K0.1280 USD−4.48%104.807K27.81M USD−78.64%
AMSWAAmerican Software, Inc.
6.70%12.25 USD0.60 USD5.12%45011.49 USD−1.36%29.17K392.607M USD−19.75%
BMRBeamr Imaging Ltd.
6.30%1.35 USD0.08 USD6.30%2001.27 USD0.39%5.067K16.426M USD
BNMVBitNile Metaverse, Inc.
6.25%0.7900 USD−0.0100 USD−1.25%2.03K0.8100 USD1.25%12.116K1.911M USD−94.79%
ATHXAthersys, Inc.
6.15%0.3030 USD0.0120 USD4.12%4000.3000 USD3.09%25.695K6.75M USD−67.10%
ONFOOnfolio Holdings Inc.
6.05%0.9800 USD0.0559 USD6.05%2000.8840 USD−4.34%2.898K4.517M USD
NOGNNogin, Inc.
6.04%0.5500 USD0.0100 USD1.85%7.699K0.5400 USD0.00%10.497K5.99M USD−93.58%
DMKDMK Pharmaceuticals Corporation
6.00%0.5084 USD0.0000 USD0.00%1.843K0.5115 USD0.61%23.757K4.787M USD−86.51%
VEDUVisionary Education Technology Holdings Group Inc.
5.95%0.1758 USD0.0078 USD4.64%2.3K0.1675 USD−0.30%29.904K6.574M USD
MNPRMonopar Therapeutics Inc.
5.93%0.6350 USD0.0450 USD7.63%1.218K0.6000 USD1.69%7.635K8.495M USD−55.65%
EDBLEdible Garden AG Incorporated
5.89%0.7700 USD0.0028 USD0.36%12.279K0.7300 USD−4.85%99.528K4.145M USD−31.26%
YCBDcbdMD, Inc.
5.77%1.11 USD0.07 USD6.73%9231.12 USD7.69%24.279K3.198M USD−77.81%
EIGREiger BioPharmaceuticals, Inc.
5.56%0.3800 USD0.0200 USD5.56%8000.3670 USD1.94%23.305K16.257M USD−95.00%
AUVIApplied UV, Inc.
5.48%0.3250 USD0.0040 USD1.25%5.147K0.3258 USD1.49%29.241K2.901M USD−84.47%
ZVSAZyVersa Therapeutics, Inc.
5.28%0.1300 USD−0.0025 USD−1.89%166.697K0.1294 USD−2.34%833.28K4.709M USD−95.19%
NHWKNightHawk Biosciences, Inc.
5.27%0.5790 USD0.0290 USD5.27%1000.5500 USD0.00%19.656K14.345M USD−68.77%
MGAMMobile Global Esports Inc.
5.26%0.3046 USD0.0196 USD6.88%5.358K0.2900 USD1.75%61.871K5.922M USD
PIIIP3 Health Partners Inc.
5.26%1.57 USD0.05 USD3.29%6351.48 USD−2.63%150.076K462.761M USD−62.46%
LANVLanvin Group Holdings Limited
5.26%4.60 USD0.23 USD5.26%1.994K4.40 USD0.69%11.491K516.207M USD−4.04%
VERUVeru Inc.
5.25%0.8669 USD0.0000 USD0.00%1.802K0.8496 USD−2.00%130.109K76.702M USD−90.45%
DTILPrecision BioSciences, Inc.
5.15%0.3950 USD0.0146 USD3.84%4.315K0.3608 USD−5.15%164.731K41.517M USD−67.62%
ASTRAstra Space, Inc.
5.14%1.75 USD0.00 USD0.00%6901.67 USD−4.57%52.126K30.751M USD−81.40%
LYTLytus Technologies Holdings PTV. Ltd.
5.04%0.2400 USD0.0021 USD0.88%2000.2300 USD−3.32%63.888K9.331M USD−82.87%
USDPUSD Partners LP
5.00%0.6100 USD0.0400 USD7.02%1.849K0.5991 USD5.11%6.923K20.225M USD−86.18%
LMDXLumiraDx Limited
5.00%0.3171 USD0.0151 USD5.00%1K0.3087 USD2.22%157.707K111.684M USD−73.09%
COEPCoeptis Therapeutics Holdings, Inc.
5.00%0.9400 USD0.0040 USD0.43%2.349K0.9500 USD1.50%6.167K23.884M USD−54.83%
LOVEThe Lovesac Company
5.00%19.70 USD−0.11 USD−0.56%90019.06 USD−3.79%87.553K290.036M USD−3.53%
CMRAComera Life Sciences Holdings, Inc.
4.99%0.3195 USD0.0211 USD7.07%3.74K0.3058 USD2.48%17.206K8.31M USD−76.40%
SCORcomScore, Inc.
4.99%0.6141 USD0.0292 USD4.99%1000.5800 USD−0.84%8.237K55.15M USD−67.32%
TTNPTitan Pharmaceuticals, Inc.
4.99%0.4844 USD0.0013 USD0.27%2.092K0.4509 USD−6.67%4.558K6.771M USD−53.22%
TPSTTempest Therapeutics, Inc.
4.99%0.3800 USD−0.0070 USD−1.81%13.315K0.3899 USD0.75%34.347K5.195M USD−71.06%
METXBTC Digital Ltd.
4.97%1.90 USD0.09 USD4.97%1001.82 USD0.55%2.382K2.783M USD−45.81%
PBIPitney Bowes Inc.
4.92%3.05 USD0.00 USD0.00%7073.05 USD−0.16%145.603K536M USD16.52%
FOAFinance of America Companies Inc.
4.92%1.28 USD0.06 USD4.92%1001.27 USD4.10%9.994K111.476M USD26.63%
RKLBRocket Lab USA, Inc.
4.91%4.47 USD−0.01 USD−0.22%17.742K4.33 USD−3.46%1.051M2.09B USD12.05%
SMRTSmartRent, Inc.
4.89%2.79 USD0.13 USD4.89%3932.64 USD−0.75%119.754K528.62M USD15.60%
BGLCBioNexus Gene Lab Corp
4.80%0.9600 USD0.0200 USD2.13%7110.9350 USD−0.53%43.755K16.548M USD−92.46%
ORGSOrgenesis Inc.
4.76%0.6600 USD0.0300 USD4.76%2.6K0.6101 USD−3.16%4.478K17.542M USD−52.73%
AGILAgileThought, Inc.
4.75%0.1500 USD−0.0080 USD−5.06%90.243K0.1489 USD−5.76%406.222K7.803M USD−95.69%
VCIGVCI Global Limited
4.67%3.58 USD−0.06 USD−1.65%1.327K3.40 USD−6.59%71.28K125.149M USD
PTNPalatin Technologies, Inc.
4.67%1.57 USD0.07 USD4.67%7001.53 USD2.00%35.573K17.631M USD−70.84%
SLSSELLAS Life Sciences Group, Inc.
4.64%1.59 USD0.08 USD5.30%1.2K1.53 USD1.21%29.285K43.324M USD−0.82%
LGVNLongeveron Inc.
4.59%2.28 USD0.10 USD4.59%2982.19 USD0.49%9.928K46.371M USD−45.58%
SUNWSunworks, Inc.
4.58%0.5504 USD0.0154 USD2.88%1.869K0.5119 USD−4.32%341.278K22.675M USD−76.72%