Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham AS dengan gap terbesar di pra-pasar
Gap merupakan perubahan tajam harga saham antar sesi ketika tidak ada perdagangan aktual yang terjadi. Saham AS di bawah ini memperoleh keuntungan terbesar pada gap pra-pasar. Periksa statistik mereka dan lihat apakah anda dapat memperoleh manfaat dari perubahan mendadak ini.
Simbol | Gap pra-pasar % | Penutupan Pra-pasar | Prbhn pra-pasar | Prbhn pra-pasar % | Volume Pra-pasar | Harga | Perubahan % | Volume | Kap Pasar | Kinerja kapitalisasi pasar % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 ZBAOZhibao Technology Inc. | +154,51% | 4,01 USD | 1,46 USD | +57,25% | 5,1 M | 2,79 USD | +9,41% | 10,74 M | 87,95 M USD | — |
 PGHLPrimega Group Holdings Limited | +45,32% | 1,63 USD | 0,29 USD | +22,10% | 3,23 M | 1,66 USD | +24,34% | 15,1 M | 39,84 M USD | — |
 TLPHTalphera, Inc. | +43,27% | 0,7507 USD | 0,0667 USD | +9,75% | 723 | 0,6910 USD | +1,02% | 44,86 K | 11,77 M USD | −12,93% |
 LEVThe Lion Electric Company | +43,10% | 0,4057 USD | 0,0707 USD | +21,10% | 8,89 M | 0,3606 USD | +7,64% | 21,66 M | 81,57 M USD | −76,78% |
 GXAIGaxos.ai Inc. | +33,80% | 1,99 USD | 0,57 USD | +40,14% | 15,08 M | 2,60 USD | +83,10% | 146,21 M | 7,46 M USD | — |
 NCLNorthann Corp. | +27,74% | 0,2828 USD | 0,0088 USD | +3,21% | 1,14 M | 0,2750 USD | +0,36% | 4,05 M | 9,45 M USD | −95,72% |
| UUPCUniverse Pharmaceuticals Inc | +22,86% | 3,02 USD | 1,97 USD | +187,62% | 26,32 M | 3,39 USD | +222,86% | 93,73 M | 5,34 M USD | −32,89% |
 ZONECleanCore Solutions Inc. | +22,79% | 1,37 USD | 0,03 USD | +2,24% | 7,62 K | 1,33 USD | −0,75% | 77,73 K | 10,58 M USD | — |
 CDIOCardio Diagnostics Holdings Inc. | +22,74% | 0,5181 USD | 0,0537 USD | +11,56% | 3,47 M | 0,5500 USD | +18,43% | 47,39 M | 22,24 M USD | −58,10% |
 FETForum Energy Technologies, Inc. | +21,13% | 15,00 USD | 0,14 USD | +0,94% | 200 | 14,26 USD | −4,04% | 78,02 K | 175,17 M USD | −15,27% |
 RBRKRubrik, Inc. | +21,11% | 65,30 USD | 11,64 USD | +21,69% | 268,46 K | 64,63 USD | +20,44% | 17,26 M | 11,74 B USD | — |
 ASANAsana, Inc. | +20,96% | 20,00 USD | 4,54 USD | +29,37% | 768,85 K | 22,19 USD | +43,53% | 23,92 M | 5,08 B USD | −16,42% |
 SCPXScorpius Holdings, Inc. | +19,25% | 0,4879 USD | 0,0267 USD | +5,79% | 13,77 K | 0,3970 USD | −13,92% | 515,71 K | 1,72 M USD | −77,13% |
 AVIRAtea Pharmaceuticals, Inc. | +19,11% | 2,95 USD | 0,02 USD | +0,68% | 1,32 K | 2,94 USD | +0,34% | 308,59 K | 248,32 M USD | +5,82% |
 USEAUnited Maritime Corporation | +18,88% | 1,99 USD | 0,03 USD | +1,53% | 595 | 1,92 USD | −2,04% | 82,72 K | 16,98 M USD | −21,38% |
 FEBOFenbo Holdings Limited | +18,75% | 1,81 USD | 0,05 USD | +2,84% | 2,34 K | 1,70 USD | −3,41% | 70,27 K | 18,81 M USD | — |
 TPSTTempest Therapeutics, Inc. | +18,57% | 0,8741 USD | −0,0030 USD | −0,34% | 42,86 K | 0,9110 USD | +3,87% | 1,34 M | 39,76 M USD | −36,48% |
 JLJ-Long Group Limited | +17,61% | 0,3133 USD | 0,0128 USD | +4,26% | 3,26 K | 0,2900 USD | −3,49% | 202,24 K | 9,11 M USD | — |
 KAVLKaival Brands Innovations Group, Inc. | +17,40% | 0,7304 USD | 0,0064 USD | +0,88% | 3,43 K | 0,7035 USD | −2,83% | 67,68 K | 4,77 M USD | −69,26% |
 HLVXHilleVax, Inc. | +14,97% | 2,12 USD | 0,25 USD | +13,37% | 71,73 K | 2,01 USD | +7,49% | 1,27 M | 100,11 M USD | −86,28% |
 AOUTAmerican Outdoor Brands, Inc. | +14,59% | 12,21 USD | 1,31 USD | +12,02% | 2,32 K | 13,23 USD | +21,38% | 393,14 K | 168,87 M USD | +26,38% |
 DOCUDocuSign, Inc. | +14,10% | 95,98 USD | 12,30 USD | +14,70% | 252,43 K | 106,99 USD | +27,86% | 19,82 M | 21,72 B USD | +76,51% |
| GGLXGGalaxy Payroll Group Limited | +13,79% | 0,92 USD | 0,05 USD | +5,75% | 12,78 K | 1,18 USD | +35,63% | 3,6 M | 20,95 M USD | — |
 SVMHSRIVARU Holding Limited | +13,71% | 0,0372 USD | 0,0022 USD | +6,29% | 36,62 M | 0,0293 USD | −16,29% | 162,45 M | 16,06 M USD | — |
 ITPIT Tech Packaging, Inc. | +13,32% | 0,2301 USD | 0,0101 USD | +4,59% | 1,97 K | 0,2310 USD | +5,00% | 66,84 K | 2,33 M USD | −28,53% |
 WKSPWorksport, Ltd. | +13,14% | 0,7200 USD | 0,0571 USD | +8,61% | 1,01 M | 0,7710 USD | +16,31% | 10,12 M | 25,39 M USD | −31,88% |
 AQMSAqua Metals, Inc. | +13,12% | 2,96 USD | 0,14 USD | +4,83% | 37,58 K | 2,52 USD | −10,64% | 283,35 K | 17,97 M USD | −80,76% |
 ADDColor Star Technology Co., Ltd. | +12,81% | 4,56 USD | 0,69 USD | +17,98% | 4,96 M | 3,41 USD | −11,77% | 8,29 M | 6,15 M USD | −87,40% |
 OMOutset Medical, Inc. | +12,61% | 1,22 USD | 0,03 USD | +2,52% | 12,75 K | 1,20 USD | +0,84% | 401,83 K | 63,05 M USD | −77,76% |
| AALBTAvalon GloboCare Corp. | +12,41% | 6,35 USD | 3,69 USD | +138,72% | 22,8 M | 4,12 USD | +54,89% | 48,78 M | 4,51 M USD | −47,37% |
 KIRKKirkland's, Inc. | +12,38% | 1,96 USD | −0,06 USD | −2,97% | 206,22 K | 1,98 USD | −2,23% | 1,16 M | 25,91 M USD | −29,13% |
 ULTAUlta Beauty, Inc. | +12,00% | 425,00 USD | 32,13 USD | +8,18% | 63,13 K | 428,17 USD | +8,99% | 3,52 M | 19,86 B USD | −21,56% |
 USCBUSCB Financial Holdings, Inc. | +11,77% | 22,22 USD | 2,34 USD | +11,77% | 200 | 19,79 USD | −0,45% | 17,55 K | 392,65 M USD | +66,60% |
 CLFDClearfield, Inc. | +11,60% | 30,29 USD | 0,73 USD | +2,47% | 573 | 30,61 USD | +3,55% | 133,09 K | 437,37 M USD | +13,69% |
 PETWag! Group Co. | +11,33% | 0,2315 USD | 0,0082 USD | +3,67% | 141,05 K | 0,2257 USD | +1,07% | 894,93 K | 11,24 M USD | −84,47% |
 BFRGBullfrog AI Holdings, Inc. | +11,21% | 2,34 USD | 0,20 USD | +9,35% | 42,7 K | 2,69 USD | +25,70% | 938,21 K | 23,44 M USD | — |
 MGNXMacroGenics, Inc. | +10,91% | 3,53 USD | 0,14 USD | +4,13% | 377 | 3,50 USD | +3,24% | 378,72 K | 219,67 M USD | −59,13% |
 CLROClearOne, Inc. | +10,37% | 0,5680 USD | 0,0280 USD | +5,19% | 11,82 K | 0,5998 USD | +11,07% | 62,84 K | 14,38 M USD | −32,48% |
 BENFBeneficient | +9,90% | 0,8190 USD | 0,0092 USD | +1,14% | 140,34 K | 0,8391 USD | +3,62% | 454,18 K | 4,26 M USD | −96,57% |
 IVVDInvivyd, Inc. | +9,86% | 0,6200 USD | 0,0492 USD | +8,62% | 1,73 K | 0,5827 USD | +2,08% | 851,62 K | 69,7 M USD | −59,11% |
 OWLTOwlet, Inc. | +9,78% | 4,94 USD | 0,44 USD | +9,78% | 100 | 4,85 USD | +7,78% | 28 K | 77,78 M USD | +77,03% |
 TVGNTevogen Bio Holdings Inc. | +9,52% | 1,09 USD | 0,03 USD | +3,33% | 44,61 K | 1,13 USD | +7,62% | 1,02 M | 197,81 M USD | +25,09% |
 LULUlululemon athletica inc. | +9,34% | 378,95 USD | 34,14 USD | +9,90% | 143,3 K | 399,60 USD | +15,89% | 10,95 M | 50,71 B USD | −27,63% |
| NNMHINature's Miracle Holding Inc. | +9,27% | 2,22 USD | 0,17 USD | +8,29% | 281,7 K | 2,56 USD | +24,88% | 1,06 M | 4,99 M USD | — |
 EEIQEpicQuest Education Group International Limited | +8,91% | 0,9300 USD | −0,0800 USD | −7,92% | 1,5 M | 1,0000 USD | −0,99% | 1,87 M | 13 M USD | −42,41% |
 OBLGOblong Inc. | +8,80% | 3,57 USD | 0,29 USD | +8,80% | 111 | 3,25 USD | −0,77% | 17,86 K | 3,73 M USD | +83,39% |
 APYXApyx Medical Corporation | +8,55% | 1,64 USD | 0,12 USD | +7,89% | 200 | 1,60 USD | +5,26% | 22,17 K | 60,23 M USD | −24,81% |
 VRCAVerrica Pharmaceuticals Inc. | +8,49% | 1,09 USD | 0,03 USD | +2,79% | 108,26 K | 1,01 USD | −4,72% | 753,27 K | 91,47 M USD | −33,63% |
 CPIXCumberland Pharmaceuticals Inc. | +8,47% | 1,28 USD | 0,10 USD | +8,47% | 100 | 1,24 USD | +4,66% | 65,39 K | 17,34 M USD | −29,98% |
 RAVERave Restaurant Group, Inc. | +8,46% | 3,31 USD | 0,00 USD | 0,00% | 610 | 3,22 USD | −2,72% | 30,04 K | 47,37 M USD | +45,04% |
 GTLBGitLab Inc. | +8,40% | 73,25 USD | 7,21 USD | +10,92% | 258,12 K | 67,19 USD | +1,74% | 12,93 M | 10,62 B USD | +14,02% |
 BBAIBigBear.ai, Inc. | +8,39% | 3,16 USD | 0,30 USD | +10,53% | 4,56 M | 3,38 USD | +18,18% | 71,58 M | 846,98 M USD | +148,25% |
 LOVEThe Lovesac Company | +8,20% | 39,99 USD | 3,03 USD | +8,20% | 100 | 37,95 USD | +2,68% | 213,12 K | 590,45 M USD | +64,43% |
 AGXArgan, Inc. | +8,18% | 156,00 USD | 7,18 USD | +4,82% | 8,35 K | 147,12 USD | −1,14% | 814,04 K | 2 B USD | +216,31% |
 RVPRetractable Technologies, Inc. | +8,09% | 0,6680 USD | 0,0500 USD | +8,09% | 100 | 0,6200 USD | +0,32% | 91,42 K | 18,56 M USD | −40,74% |
 NTRPNextTrip, Inc. | +7,93% | 4,02 USD | 0,10 USD | +2,57% | 1,32 K | 4,42 USD | +12,78% | 53,6 K | 6,32 M USD | +111,29% |
 ZUMZZumiez Inc. | +7,89% | 22,30 USD | 2,14 USD | +10,62% | 13,02 K | 22,34 USD | +10,81% | 737,01 K | 428,32 M USD | +12,55% |
 OMHOhmyhome Limited | +7,87% | 0,4100 USD | 0,0299 USD | +7,87% | 1 K | 0,3993 USD | +5,05% | 70,15 K | 9,09 M USD | −73,55% |
 MRINMarin Software Incorporated | +7,84% | 2,20 USD | 0,16 USD | +7,84% | 100 | 2,09 USD | +2,25% | 33,88 K | 6,56 M USD | +2,19% |
| GGMMGlobal Mofy AI Limited | +7,79% | 3,30 USD | 0,09 USD | +2,80% | 3,22 K | 3,75 USD | +16,82% | 115,48 K | 107,05 M USD | — |
 SATLSatellogic Inc. | +7,64% | 3,63 USD | 0,49 USD | +15,61% | 1,91 M | 3,92 USD | +24,84% | 5,5 M | 357,13 M USD | +65,75% |
 EVTVEnvirotech Vehicles, Inc. | +7,59% | 1,45 USD | 0,00 USD | 0,00% | 1,5 K | 1,48 USD | +2,07% | 24,69 K | 24,82 M USD | +41,04% |
 SESSES AI Corporation | +7,57% | 0,4130 USD | 0,0143 USD | +3,59% | 43,17 K | 0,4492 USD | +12,67% | 2,67 M | 161,97 M USD | −83,23% |
 LIFWMSP Recovery, Inc. | +7,55% | 1,72 USD | 0,13 USD | +8,18% | 159,82 K | 3,24 USD | +103,77% | 29,08 M | 22,36 M USD | −99,93% |
 GUTSFractyl Health, Inc. | +7,48% | 2,30 USD | 0,16 USD | +7,48% | 1,1 K | 2,31 USD | +7,94% | 179,87 K | 111,11 M USD | — |
 HTCRHeartcore Enterprises, Inc. | +7,43% | 1,59 USD | 0,11 USD | +7,43% | 100 | 1,59 USD | +7,43% | 147,58 K | 33,28 M USD | — |
 LTRNLantern Pharma Inc. | +7,43% | 3,56 USD | 0,06 USD | +1,71% | 2,27 K | 3,98 USD | +13,71% | 105,94 K | 42,92 M USD | +1,61% |
 VORVor Biopharma Inc. | +7,37% | 0,9000 USD | 0,0550 USD | +6,51% | 4,96 K | 0,8196 USD | −3,01% | 718,84 K | 56,28 M USD | −59,02% |
 PTIXProtagenic Therapeutics, Inc. | +7,34% | 0,5100 USD | −0,0281 USD | −5,22% | 5,42 K | 0,5400 USD | +0,35% | 41,77 K | 3,67 M USD | −3,69% |
 CLNNClene Inc. | +7,26% | 4,46 USD | 0,30 USD | +7,26% | 200 | 4,40 USD | +5,77% | 69,73 K | 35,11 M USD | −36,31% |
 PENGPenguin Solutions, Inc. | +7,25% | 19,75 USD | 0,29 USD | +1,49% | 500 | 19,87 USD | +2,11% | 609,57 K | 1,06 B USD | +18,70% |
 HCTIHealthcare Triangle, Inc. | +7,15% | 0,77 USD | 0,08 USD | +10,98% | 1,28 K | 1,18 USD | +70,54% | 4,34 M | 6,69 M USD | −74,97% |
 INTJIntelligent Group Limited | +7,13% | 1,0200 USD | 0,0399 USD | +4,07% | 625 | 0,9950 USD | +1,52% | 24,04 K | 13,06 M USD | — |
| NNDRAENDRA Life Sciences Inc. | +7,09% | 5,29 USD | 0,35 USD | +7,09% | 100 | 5,29 USD | +7,09% | 46,18 K | 2,84 M USD | −75,88% |
 VEEVVeeva Systems Inc. | +7,08% | 250,00 USD | 18,34 USD | +7,92% | 15,26 K | 250,45 USD | +8,11% | 2,9 M | 40,56 B USD | +34,03% |
 ATCHAtlasClear Holdings, Inc. | +7,06% | 0,2125 USD | 0,0070 USD | +3,41% | 149,24 K | 0,2161 USD | +5,16% | 1,16 M | 5,03 M USD | −94,17% |
| GGPUSHyperscale Data, Inc. | +7,03% | 6,14 USD | 1,16 USD | +23,29% | 134,98 K | 6,77 USD | +35,94% | 649,81 K | 7,51 M USD | −17,65% |
 VRAXVirax Biolabs Group Limited | +6,99% | 1,83 USD | 0,12 USD | +6,99% | 12 K | 1,79 USD | +4,68% | 159,78 K | 7,77 M USD | — |
 MNPRMonopar Therapeutics Inc. | +6,90% | 23,27 USD | 2,27 USD | +10,81% | 400 | 21,50 USD | +2,38% | 156,77 K | 113,47 M USD | +2.474,90% |
 FEAM5E Advanced Materials, Inc. | +6,86% | 0,4488 USD | 0,0288 USD | +6,86% | 1,03 K | 0,4280 USD | +1,90% | 53,65 K | 29,48 M USD | −59,81% |
| PPMDPsychemedics Corporation | +6,81% | 2,74 USD | 0,39 USD | +16,60% | 3,69 K | 3,21 USD | +36,59% | 205,56 K | 18,92 M USD | −18,79% |
 VINCVincerx Pharma, Inc. | +6,75% | 0,2056 USD | −0,0061 USD | −2,88% | 71,98 K | 0,2035 USD | −3,87% | 1,43 M | 6,83 M USD | −42,22% |
 RENTRent the Runway, Inc. | +6,67% | 11,78 USD | 0,53 USD | +4,71% | 397 | 12,82 USD | +13,96% | 280,96 K | 48,82 M USD | +0,69% |
 UAMYUnited States Antimony Corporation | +6,67% | 1,46 USD | 0,11 USD | +8,15% | 493,37 K | 1,90 USD | +40,74% | 20,32 M | 206,05 M USD | +317,81% |
 KYMRKymera Therapeutics, Inc. | +6,65% | 47,01 USD | 2,93 USD | +6,65% | 100 | 46,67 USD | +5,88% | 371,61 K | 3,02 B USD | +143,16% |
 BONBon Natural Life Limited | +6,62% | 1,61 USD | 0,07 USD | +4,55% | 635 | 1,53 USD | −0,65% | 26 K | 6,07 M USD | +28,32% |
 DLODLocal Limited | +6,62% | 11,48 USD | 0,22 USD | +2,00% | 4,91 K | 11,87 USD | +5,46% | 1,09 M | 3,38 B USD | −36,74% |
 BEEPMobile Infrastructure Corporation | +6,53% | 3,13 USD | 0,22 USD | +7,56% | 9,3 K | 3,01 USD | +3,44% | 76,7 K | 126,12 M USD | +93,88% |
 NXLNexalin Technology, Inc. | +6,47% | 4,29 USD | 0,12 USD | +2,88% | 23,86 K | 4,36 USD | +4,56% | 454,38 K | 56,08 M USD | +1.608,92% |
 CYNCyngn Inc. | +6,44% | 5,95 USD | 0,36 USD | +6,44% | 101 | 5,96 USD | +6,62% | 54,52 K | 14,49 M USD | +38,57% |
| XXTKGX3 Holdings Co., Ltd. | +6,42% | 1,10 USD | 0,01 USD | +0,92% | 3,29 K | 1,14 USD | +4,59% | 410,73 K | 15,7 M USD | +229,14% |
 NVTSNavitas Semiconductor Corporation | +6,37% | 4,05 USD | 0,28 USD | +7,43% | 316,26 K | 3,77 USD | 0,00% | 12,96 M | 704,22 M USD | −53,92% |
 PWMPrestige Wealth Inc. | +6,36% | 1,17 USD | 0,07 USD | +6,36% | 68,1 K | 1,54 USD | +40,00% | 1,23 M | 6,18 M USD | −77,10% |
| EEJHE-Home Household Service Holdings Limited | +6,27% | 0,7351 USD | −0,0036 USD | −0,49% | 58,15 K | 0,7260 USD | −1,72% | 261,51 K | 6,2 M USD | −90,07% |
 VERAVera Therapeutics, Inc. | +6,24% | 51,11 USD | 3,00 USD | +6,24% | 100 | 48,46 USD | +0,73% | 324,22 K | 3,07 B USD | +408,93% |
 IPDNProfessional Diversity Network, Inc. | +6,13% | 0,6540 USD | 0,0340 USD | +5,48% | 900 | 0,6200 USD | 0,00% | 24,86 K | 9,01 M USD | −56,44% |
 MITQMoving iMage Technologies, Inc. | +6,12% | 0,6900 USD | 0,0400 USD | +6,15% | 500 | 0,6500 USD | 0,00% | 27,13 K | 6,43 M USD | −34,80% |
 SGMOSangamo Therapeutics, Inc. | +6,09% | 2,02 USD | 0,05 USD | +2,54% | 33,54 K | 2,01 USD | +2,03% | 4,22 M | 419,38 M USD | +409,35% |
 ANGHAnghami Inc. | +6,07% | 0,7250 USD | 0,0415 USD | +6,07% | 106 | 0,6775 USD | −0,88% | 13,02 K | 20,13 M USD | −60,97% |
 RETOReTo Eco-Solutions, Inc. | +6,07% | 0,9790 USD | 0,0598 USD | +6,51% | 1,25 K | 0,9800 USD | +6,61% | 171,59 K | 19,95 M USD | −14,00% |