Saham AS dengan gap terbesar di pra-pasar

Gap merupakan perubahan tajam harga saham antar sesi ketika tidak ada perdagangan aktual yang terjadi. Saham AS di bawah ini memperoleh keuntungan terbesar pada gap pra-pasar. Periksa statistik mereka dan lihat apakah anda dapat memperoleh manfaat dari perubahan mendadak ini.
Simbol
Gap pra‑pasar %
Harga Pra Pasar
Prbhn pra‑pasar
Prbhn pra‑pasar %
Volume Pra‑pasar
Harga
Perubahan %
Volume
Kap Pasar
Kinerja kapitalisasi pasar %
1Y
SOBRSOBR Safe, Inc.
+83,38%4,84 USD+1,47 USD+43,62%11,3 M4,74 USD+40,65%25,94 M7,19 M USD+13,16%
CLDICalidi Biotherapeutics, Inc.
+60,42%0,8672 USD+0,5322 USD+158,87%143,73 M0,7000 USD+108,96%620,75 M11,56 M USD+19,70%
SMSISmith Micro Software, Inc.
+33,33%0,8831 USD−0,0469 USD−5,04%1,16 M0,9490 USD+2,04%2,09 M18,42 M USD−23,46%
GROVGrove Collaborative Holdings, Inc.
+20,51%1,38 USD+0,21 USD+17,95%155,6 K1,48 USD+26,50%5,75 M59,58 M USD−28,28%
AERTAeries Technology, Inc.
+19,82%1,04 USD−0,04 USD−4,14%25,32 K1,07 USD−1,38%54,83 K50,45 M USD−32,89%
SLNHSoluna Holdings, Inc.
+16,93%0,8744 USD+0,0192 USD+2,25%2,44 M0,8450 USD−1,19%5,35 M15,39 M USD−55,33%
BGIBirks Group Inc.
+16,30%0,9350 USD+0,0322 USD+3,57%16,14 K0,9200 USD+1,91%127,61 K17,77 M USD−65,95%
ECDAECD Automotive Design, Inc.
+15,82%0,2990 USD+0,0159 USD+5,62%725,78 K0,2784 USD−1,66%5,52 M10,94 M USD−70,54%
AQMSAqua Metals, Inc.
+15,52%0,5549 USD+0,0749 USD+15,60%19,32 M0,5847 USD+21,81%113,29 M5,82 M USD−90,75%
ICONIcon Energy Corp.
+15,38%2,43 USD+0,09 USD+3,85%88,62 K2,69 USD+14,96%399,39 K
VYNEVYNE Therapeutics Inc.
+15,22%1,40 USD+0,02 USD+1,45%16,29 K1,44 USD+4,35%400,16 K24 M USD−19,24%
SPAISafe Pro Group Inc.
+14,58%2,40 USD0,00 USD0,00%46,91 K2,94 USD+22,50%152,43 K44,61 M USD
GLTOGalecto, Inc.
+14,46%3,55 USD+0,23 USD+6,93%3553,40 USD+2,41%9,13 K4,5 M USD−67,97%
BBGIBeasley Broadcast Group, Inc.
+14,35%4,12 USD−0,06 USD−1,44%104,97 K4,49 USD+7,42%317,21 K8,06 M USD−59,56%
JXGJX Luxventure Group Inc.
+14,21%1,17 USD−0,06 USD−5,23%48,41 K1,08 USD−12,53%477,69 K4,36 M USD−41,64%
IROHIron Horse Acquisitions Corp.
+14,10%8,76 USD−1,31 USD−13,01%28,64 K9,50 USD−5,66%255,1 K84,24 M USD
GAMEGameSquare Holdings, Inc.
+13,64%1,85 USD+0,31 USD+20,13%11,45 M2,16 USD+40,26%87,85 M84,51 M USD+69,06%
EVOKEvoke Pharma, Inc.
+12,78%8,50 USD+5,84 USD+219,53%24,78 M6,99 USD+162,78%140,15 M3,97 M USD−18,83%
HWHHWH International Inc.
+12,77%1,49 USD+0,08 USD+5,67%1,17 K1,42 USD+0,71%14,04 K9,2 M USD−43,71%
PMECPrimech Holdings Ltd.
+12,59%1,52 USD+0,09 USD+6,29%3,89 K1,56 USD+9,09%74,25 K59,93 M USD
LSTALisata Therapeutics, Inc.
+12,40%2,92 USD+0,12 USD+4,29%1,12 K2,93 USD+4,58%40,84 K25,18 M USD−13,75%
UPXIUpexi, Inc.
+12,35%4,54 USD+0,41 USD+9,93%1,09 M4,17 USD+0,97%12,74 M158,11 M USD+1.828,23%
PPROKProKidney Corp.
+12,06%5,81 USD+2,08 USD+55,76%48,63 M4,34 USD+16,35%210,54 M1,27 B USD+56,41%
IMGCIMG Inc.
+12,01%0,2451 USD+0,0161 USD+7,03%59,51 K0,2820 USD+23,14%19,85 M10,26 M USD+145,86%
PHOEPhoenix Asia Holdings Limited
+11,88%8,35 USD−0,32 USD−3,69%7537,90 USD−8,86%4,28 K
AESThe AES Corporation
+11,56%12,74 USD+1,67 USD+15,09%1,88 M13,26 USD+19,78%70,14 M9,44 B USD−37,28%
NTHINeOnc Technologies Holdings, Inc.
+11,48%6,15 USD+0,14 USD+2,33%3845,96 USD−0,92%24,46 K113,3 M USD
BTOGBit Origin Limited
+10,90%0,2122 USD−0,0043 USD−1,99%2,73 M0,1949 USD−9,98%18,6 M11,35 M USD+22,46%
SRFMSurf Air Mobility Inc.
+10,82%7,14 USD+1,04 USD+17,05%1,08 M6,73 USD+10,33%24,33 M226,88 M USD+575,36%
SUGPSU Group Holdings Limited
+10,79%0,93 USD+0,48 USD+106,18%54,5 M1,22 USD+171,41%213,5 M6,22 M USD−80,17%
PASGPassage Bio, Inc.
+10,71%0,4398 USD+0,0338 USD+8,33%35,34 K0,4410 USD+8,62%228,38 K27,41 M USD−52,12%
WKHSWorkhorse Group, Inc.
+10,70%3,38 USD+0,67 USD+24,72%593,63 K2,90 USD+7,01%16,22 M27,47 M USD−8,17%
OGENOragenics Inc.
+10,67%1,45 USD−0,05 USD−3,33%108,5 K1,42 USD−5,33%416,63 K1,02 M USD−81,85%
MDCXMedicus Pharma Ltd.
+10,03%3,35 USD+0,36 USD+12,04%261,08 K3,31 USD+10,70%2,07 M52,74 M USD+116,04%
SMTKSmartKem, Inc.
+10,00%0,9600 USD−0,0400 USD−4,00%192,17 K1,0000 USD0,00%476,1 K4,43 M USD−50,09%
BTMDBiote Corp.
+9,85%4,46 USD+0,40 USD+9,85%2,5 K4,12 USD+1,48%99,58 K157,78 M USD−43,92%
VTGNVistagen Therapeutics, Inc.
+9,35%2,45 USD−0,01 USD−0,41%5,9 K2,49 USD+1,22%503,39 K72,6 M USD−26,15%
VORVor Biopharma Inc.
+9,17%2,53 USD+0,13 USD+5,41%414,27 K2,54 USD+5,83%18,99 M317,4 M USD+382,70%
PCSAProcessa Pharmaceuticals, Inc.
+9,13%0,2698 USD+0,0574 USD+27,02%24,58 M0,2428 USD+14,31%64,79 M6,36 M USD+17,98%
AANPARich Sparkle Holdings Limited
+9,09%3,60 USD+0,08 USD+2,27%167,41 K4,76 USD+35,23%5,14 M
MBIOMustang Bio, Inc.
+9,02%3,30 USD+0,64 USD+24,06%12,1 M3,11 USD+16,92%28,7 M13,62 M USD−65,34%
CELUCelularity Inc.
+8,99%1,95 USD+0,06 USD+3,17%1,74 K2,12 USD+12,17%127,76 K50,77 M USD−32,87%
SBETSharpLink Gaming, Inc.
+8,35%19,02 USD+2,73 USD+16,76%4,94 M17,06 USD+4,73%56,56 M1,1 B USD+56.862,13%
SIFSIFCO Industries, Inc.
+8,31%4,00 USD−0,21 USD−4,99%5984,55 USD+8,08%65,75 K28,17 M USD+34,52%
PRPHProPhase Labs, Inc.
+8,02%0,4343 USD+0,0003 USD+0,07%4,28 K0,4241 USD−2,28%455,11 K17,62 M USD−73,00%
QTTBQ32 Bio Inc.
+7,91%1,51 USD+0,12 USD+8,62%3751,51 USD+8,63%168,99 K18,42 M USD−93,07%
CPOPPop Culture Group Co., Ltd
+7,90%0,7085 USD+0,0985 USD+16,15%356,51 K0,6950 USD+13,93%1,54 M10,38 M USD+96,06%
AUUDAuddia Inc.
+7,88%4,52 USD−0,30 USD−6,22%209,21 K4,12 USD−14,52%576,17 K2,56 M USD+5,97%
GOVXGeoVax Labs, Inc.
+7,87%0,6850 USD+0,0370 USD+5,71%420,4 K0,6539 USD+0,91%4,49 M16,45 M USD+54,82%
ODYSOdysight.ai Inc.
+7,53%5,14 USD+0,36 USD+7,53%2904,87 USD+1,90%7,66 K79,48 M USD+32,00%
SAGTSAGTEC GLOBAL LIMITED
+7,53%1,98 USD+0,12 USD+6,45%1,51 K1,67 USD−10,22%166,75 K20,96 M USD
MRKRMarker Therapeutics, Inc.
+7,50%1,71 USD+0,11 USD+6,87%7,14 K1,81 USD+13,12%301,94 K20,48 M USD−58,99%
SONNSonnet BioTherapeutics Holdings, Inc.
+7,38%4,50 USD+0,03 USD+0,67%73,88 K4,64 USD+3,80%1,23 M14,69 M USD+208,19%
SISIShineco, Inc.
+7,37%0,1755 USD+0,0032 USD+1,86%80,14 K0,1694 USD−1,68%881,7 K7,63 M USD−81,65%
SLQTSelectQuote, Inc.
+7,34%2,58 USD+0,06 USD+2,38%2,59 K2,54 USD+0,79%1,91 M438,71 M USD−17,00%
MCRPMicropolis Holding Company
+7,32%3,63 USD−0,06 USD−1,63%53,83 K2,86 USD−22,39%306,62 K99,91 M USD
ACIWACI Worldwide, Inc.
+7,32%44,73 USD−1,20 USD−2,61%38045,43 USD−1,09%652,76 K4,77 B USD+17,35%
MMNTNMNTN, Inc.
+7,05%23,66 USD+2,66 USD+12,67%33,16 K22,50 USD+7,14%1,82 M1,73 B USD
PDSBPDS Biotechnology Corporation
+6,98%1,36 USD+0,09 USD+6,98%3 K1,32 USD+3,94%400,28 K60,34 M USD−53,04%
OPADOfferpad Solutions Inc.
+6,87%1,43 USD+0,12 USD+9,16%7,6 K1,48 USD+12,98%156,61 K41,01 M USD−69,08%
SONDSonder Holdings Inc.
+6,67%2,93 USD+0,23 USD+8,52%3002,77 USD+2,59%26,37 K35,69 M USD−22,17%
BOSCB.O.S. Better Online Solutions
+6,56%5,10 USD−0,01 USD−0,10%5465,04 USD−1,27%89,53 K29,85 M USD+87,22%
IXHLIncannex Healthcare Inc.
+6,56%0,2187 USD−0,0009 USD−0,41%5,69 M0,2209 USD+0,59%55,24 M20,7 M USD−57,36%
JOBGEE Group Inc.
+6,51%0,2045 USD+0,0125 USD+6,51%6360,2030 USD+5,73%62,23 K22,21 M USD−36,47%
MWGMulti Ways Holdings Limited
+6,50%0,2900 USD+0,0130 USD+4,69%9,99 K0,2842 USD+2,60%51,77 K9,47 M USD
ARECAmerican Resources Corporation
+6,47%0,8900 USD+0,0309 USD+3,60%11,42 K0,8662 USD+0,83%510,85 K71,27 M USD+7,55%
GVHGlobavend Holdings Limited - Ord Shares
+6,47%0,0820 USD−0,0046 USD−5,31%6,86 M0,0796 USD−8,08%44,27 M1,19 M USD−88,01%
SPRUSpruce Power Holding Corporation
+6,43%1,82 USD+0,11 USD+6,43%1001,69 USD−1,17%85,16 K30,13 M USD−48,18%
SGUStar Group L.P.
+6,38%12,51 USD+0,75 USD+6,38%10011,76 USD0,00%16,81 K406,5 M USD+8,44%
ENFYEnlightify Inc.
+6,36%1,17 USD+0,07 USD+6,36%1001,10 USD0,00%4,45 K17,73 M USD−40,97%
SNESSenesTech, Inc.
+6,36%5,35 USD+0,32 USD+6,36%2005,05 USD+0,40%119,44 K11,35 M USD+280,47%
CREXCreative Realities, Inc.
+6,33%3,53 USD+0,21 USD+6,33%2,8 K3,39 USD+2,11%36,78 K35,66 M USD−24,71%
TRTTrio-Tech International
+6,32%5,55 USD+0,33 USD+6,32%1955,30 USD+1,53%3,55 K22,86 M USD−14,84%
GELSGelteq Limited
+6,32%1,95 USD+0,05 USD+2,63%33,2 K1,88 USD−1,05%142,14 K17,74 M USD
HOOKHOOKIPA Pharma Inc.
+6,30%1,21 USD0,00 USD0,00%3831,21 USD0,00%50,48 K14,76 M USD−70,71%
FFMFCKandal M Venture Limited
+6,19%5,52 USD+0,35 USD+6,77%559,43 K6,30 USD+21,86%2,72 M
WFFWF Holding Limited
+5,92%1,71 USD+0,02 USD+1,18%24,34 K1,33 USD−21,30%751,3 K33,5 M USD
LUDLuda Technology Group Limited
+5,84%4,89 USD+0,27 USD+5,84%2004,56 USD−1,30%8,11 K
APLMApollomics Inc.
+5,81%6,00 USD−0,54 USD−8,26%122,89 K5,76 USD−11,93%359,01 K6,36 M USD−65,45%
TYGOTigo Energy, Inc.
+5,70%1,39 USD+0,08 USD+6,11%6451,31 USD0,00%18,68 K81,24 M USD−5,22%
PHHPark Ha Biological Technology Co., Ltd.
+5,69%2,64 USD−0,35 USD−11,71%677,91 K1,10 USD−63,21%25,78 M78,86 M USD
HOWLWerewolf Therapeutics, Inc.
+5,66%1,12 USD+0,06 USD+5,66%1501,07 USD+0,94%407,73 K48,01 M USD−53,49%
SANASana Biotechnology, Inc.
+5,66%4,15 USD+0,26 USD+6,71%221,42 K4,05 USD+4,11%11,62 M913,5 M USD−24,26%
AGHAureus Greenway Holdings Inc.
+5,64%0,6119 USD+0,0108 USD+1,80%6,7 K0,6050 USD+0,65%48,58 K
CPSHCPS Technologies Corp.
+5,60%2,59 USD−0,09 USD−3,36%8782,42 USD−9,70%151,01 K35,15 M USD+59,12%
MIGIMawson Infrastructure Group Inc.
+5,51%0,5300 USD+0,0277 USD+5,51%7410,4930 USD−1,85%159,45 K9,76 M USD−61,12%
APYXApyx Medical Corporation
+5,49%2,37 USD0,00 USD0,00%1,58 K2,28 USD−3,80%97,91 K86,17 M USD+94,40%
RFLRafael Holdings, Inc.
+5,43%1,95 USD+0,11 USD+5,98%3,08 K1,88 USD+2,17%65,44 K95,67 M USD+168,40%
ATHAAthira Pharma, Inc.
+5,41%0,3655 USD−0,0045 USD−1,22%4,3 K0,4045 USD+9,32%336,83 K15,79 M USD−88,88%
DAIOData I/O Corporation
+5,36%3,20 USD+0,03 USD+0,95%1,58 K3,09 USD−2,52%23,01 K28,55 M USD+15,08%
MATHMetalpha Technology Holding Limited
+5,36%3,88 USD+0,15 USD+4,02%3,87 K3,76 USD+0,80%178,63 K144,28 M USD+184,84%
NMRANeumora Therapeutics, Inc.
+5,36%0,92 USD+0,02 USD+2,03%3,42 K1,02 USD+13,12%3,17 M164,98 M USD−91,13%
VBIXViewbix Inc.
+5,32%4,70 USD0,00 USD0,00%8204,95 USD+5,32%58,63 K45,6 M USD+5.789,31%
MMENSJyong Biotech Ltd.
+5,22%8,29 USD+0,43 USD+5,47%1 K9,25 USD+17,68%81,64 K686,66 M USD
NAOVNanoVibronix, Inc.
+5,21%0,9531 USD−0,0069 USD−0,72%37,13 K0,9500 USD−1,04%561,02 K2,46 M USD+25,50%
POAIPredictive Oncology Inc.
+5,19%0,8000 USD0,0000 USD0,00%3,34 K0,8000 USD0,00%150,54 K7,15 M USD+69,12%
WATTEnergous Corporation
+5,16%0,2931 USD+0,0081 USD+2,84%27,32 K0,3100 USD+8,77%2,93 M10,58 M USD+47,24%
GPUSHyperscale Data, Inc.
+5,11%1,36 USD−0,01 USD−0,73%287,21 K1,34 USD−2,19%2,37 M20,29 M USD+108,28%
SYTASiyata Mobile, Inc.
+5,08%4,28 USD+0,15 USD+3,63%142,51 K3,98 USD−3,63%2,86 M35,39 M USD+1.073,95%
PPTHSPelthos Therapeutics Inc.
+5,08%19,10 USD−0,78 USD−3,92%1,2 K16,47 USD−17,15%66,42 K10,68 M USD