Saham AS pra-pasar yang mengalami kenaikan atau penurunan harga yang tajam — Pasar Saham AS

Jika sebuah berita telah menyebabkan banyak investor membeli atau menjual saham mereka dengan cepat, ini dapat membuat harga pembukaan melonjak atau turun signifikan dibandingkan harga penutupan hari sebelumnya. Ini disebut gap, yang dapat anda manfaatkan dengan menggunakan teknik yang disebut 'memainkan gap'. Di bawah ini anda dapat melihat tabel saham yang telah melalui proses ini.

          
2.410.4321.72875329.0035.352.127.07%5.063M37.546M
AEY
1.800.3927.663503021.0034.751.9135.46%23.203M25.250M
9.451.2214.8227178.0027.4611.3237.55%898.948K556.459M
1.910.126.7016581.0026.261.811.12%124.001K42.975M
5.951.9548.753034919.0025.007.1077.50%70.867M49.700M
0.70-0.00-0.037361.0024.250.8419.97%4.734M13.616M
1.300.119.2428046.0019.331.3815.97%392.453K13.260M
6.650.9717.08415046.0018.846.7017.96%21.197M2.303B
1.950.179.5510597.0018.541.790.41%340.346K15.133M
6.640.9917.521100.0017.705.55-1.77%20.098K40.077M
3.130.3512.5913666.0016.913.2817.99%343.172K50.235M
3.080.092.8777329.0016.233.072.54%190.045K94.715M
1.150.1312.75250511.0015.691.1815.69%1.926M50.155M
PCT
10.000.555.8213018.0015.3410.6312.49%3.298M1.735B
GWH
4.520.348.1631438.0014.834.9518.42%3.594M755.641M
10.551.6718.8119624.0014.5311.2026.13%689.567K623.170M
5.090.061.2518969.0013.984.72-6.11%117.582K24.341M
1.82-0.07-3.7032314.0013.761.78-5.82%170.374K14.004M
5.180.193.816076.0013.635.255.21%272.211K199.806M
20.752.4313.265900.0013.2620.3010.81%942.458K2.890B
1.59-0.06-3.643595.0012.731.54-6.67%233.772K17.697M
2.200.031.387350.0012.442.4311.98%2.995M916.716M
UBX
1.840.99116.4531337822.0011.751.3154.10%94.544M90.611M
PT
1.250.119.652599.0011.401.12-1.75%67.542K9.719M
19.384.9934.6827054.0011.1911.23-21.96%941.681K2.190B
7.180.7211.153678.0011.157.1310.37%770.730K83.345M
21.653.5019.28520310.0011.0219.648.21%20.734M9.649B
2.240.2210.89100.0010.892.051.49%95.104K116.536M
1.040.010.9714228.0010.680.94-8.74%210.021K26.541M
0.210.013.7118224253.0010.230.19-3.36%139.335M33.109M
0.65-0.03-5.06500.009.950.66-3.90%124.564K14.243M
2.650.000.004882.009.812.784.91%203.885K32.120M
AIM
0.770.011.921060.009.600.772.10%128.914K37.065M
30.002.629.57300.009.5728.383.65%231.971K1.049B
32.170.491.555571.009.5330.86-2.59%383.584K9.845B
0.300.039.29150.009.290.3318.40%525.441K28.162M
2.450.083.389539.009.282.34-1.27%226.945K70.553M
0.530.035.452754.009.230.49-3.48%535.335K17.706M
2.140.147.006768.009.002.147.00%227.035K92.753M
ME
4.750.061.2889505.008.745.129.17%7.337M2.298B
OST
2.300.104.5510146.008.642.231.36%319.903K31.234M
7.000.558.532004.008.378.2127.29%792.691K492.000M
3.630.041.11113649.008.363.33-7.24%363.748K116.659M
3.910.174.55750.008.294.017.22%464.372K339.559M
IS
4.17-0.06-1.4239757.008.274.01-5.20%31.112M4.102B
VLD
5.420.101.8833476.008.085.452.44%2.590M1.002B
SDC
1.740.127.411152291.008.021.736.79%21.225M673.874M
2.260.083.6716019.007.802.8731.65%2.417M672.688M
3.330.247.77240.007.772.91-5.83%436.794K484.001M
7.300.507.35322.007.657.205.88%75.728K953.558M
AMS
2.770.2710.804224.007.602.8112.47%62.922K17.092M
5.800.274.84400.007.555.21-5.83%70.965K35.713M
0.70-0.00-0.439433.007.500.710.36%320.119K62.436M
0.360.037.374295.007.460.379.14%693.306K68.608M
7.180.497.32200.007.326.953.89%154.358K
0.550.047.32400.007.320.510.25%75.473K44.862M
3.690.257.27100.007.273.532.62%24.687K44.397M
2.010.084.156894.007.252.1511.40%879.834K204.479M
3.390.082.42548.007.253.28-0.82%23.636K10.175M
7.240.253.582141.007.157.162.43%535.614K163.678M
1.960.137.10322.007.101.956.56%21.528K24.612M
GGE
3.570.7325.704450.007.042.81-1.06%57.083K113.702M
ZOM
0.360.012.25217516.007.040.374.85%14.299M364.719M
PVL
3.500.237.03150.007.033.403.98%136.786K112.200M
10.330.636.491434.007.019.60-1.03%72.177K124.803M
41.800.932.284756.006.9542.604.23%664.028K1.581B
JG
1.050.043.9616414.006.931.020.99%163.053K121.054M
13.100.846.90100.006.9012.754.08%2.055M2.108B
3.730.246.88250.006.883.685.44%227.486K47.061M
1.870.126.862100.006.861.792.29%312.868K169.452M
0.780.044.70330.006.830.69-7.05%45.317K24.609M
0.460.036.83700.006.830.454.51%36.400K9.492M
0.200.028.689732626.006.590.16-10.71%34.567M2.123M
1.160.098.411208.006.541.146.54%86.979K38.924M
2.290.146.51277.006.512.12-1.40%425.882K168.405M
2.300.135.99300.006.452.232.76%13.320K51.476M
1.000.000.381160.006.400.99-0.28%22.431K15.791M
0.27-0.02-5.6666048.006.380.28-4.94%4.142M23.757M
5.110.061.192675.006.345.406.93%1.149M543.559M
BQ
2.350.125.382192.006.282.20-1.35%111.643K33.610M
1.120.077.1817660.006.221.116.21%98.788K16.740M
3.950.225.904815.006.174.007.24%84.486K45.618M
2.09-0.05-2.343224.006.072.11-1.40%139.494K104.249M
QTT
1.050.066.06500.006.060.97-1.75%130.171K28.176M
0.47-0.01-1.954933.006.050.48-0.19%699.262K24.365M
WVE
3.110.134.3628960.006.043.5017.45%1.181M303.536M
0.310.000.0617811.005.970.323.55%898.801K16.774M
17.801.005.95100.005.9516.800.00%542.934K1.120B
0.370.025.833100.005.830.32-7.46%2.235M6.063M
3.380.123.684260.005.833.321.84%909.375K351.549M
4.920.275.811000.005.814.701.08%2.608M2.099B
16.600.342.099210.005.7817.296.33%1.194M1.144B
LEV
5.330.142.703300.005.785.291.93%692.221K1.005B
8.010.172.1710047.005.748.103.32%2.113M1.230B
1.480.085.71214.005.711.400.00%130.648K34.054M
4.810.265.72230.005.714.969.01%929.454K708.609M
4.460.071.598139.005.694.03-8.20%973.992K681.972M
4.270.235.69100.005.694.275.69%366.139K776.880M
AEI
0.370.014.208718.005.600.361.24%431.378K40.691M
RSI
6.610.355.591000.005.596.361.60%929.513K1.401B
Muat Lebih Banyak