Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham AS dengan gap terbesar di pra-pasar
Gap merupakan perubahan tajam harga saham antar sesi ketika tidak ada perdagangan aktual yang terjadi. Saham AS di bawah ini memperoleh keuntungan terbesar pada gap pra-pasar. Periksa statistik mereka dan lihat apakah anda dapat memperoleh manfaat dari perubahan mendadak ini.
Simbol | Gap pra‑pasar % | Harga Pra Pasar | Prbhn pra‑pasar | Prbhn pra‑pasar % | Volume Pra‑pasar | Harga | Perubahan % | Volume | Kap Pasar | Kinerja kapitalisasi pasar % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 ASPCA SPAC III Acquisition Corp. | +98,09% | 26,50 USD | +16,02 USD | +152,86% | 194,17 K | 20,01 USD | +90,94% | 3,09 M | 24,5 M USD | — |
 ENVBEnveric Biosciences, Inc. | +89,53% | 11,52 USD | +5,60 USD | +94,59% | 5,14 M | 9,96 USD | +68,16% | 34,19 M | 5,94 M USD | −0,75% |
 HSPOHorizon Space Acquisition I Corp. | +41,49% | 22,00 USD | +4,50 USD | +25,71% | 138,23 K | 15,12 USD | −13,60% | 1,55 M | 36,35 M USD | −66,38% |
 GWAVGreenwave Technology Solutions, Inc. | +29,03% | 8,28 USD | +1,15 USD | +16,13% | 340,99 K | 7,62 USD | +6,87% | 1 M | 6,32 M USD | −63,93% |
 ESHAESH Acquisition Corp. | +25,02% | 14,40 USD | +2,69 USD | +22,97% | 90,18 K | 13,15 USD | +12,30% | 498,93 K | 51,45 M USD | — |
 RIBBRibbon Acquisition Corp | +20,77% | 10,41 USD | +0,06 USD | +0,58% | 2,22 K | 10,39 USD | +0,39% | 29,4 K | 67,22 M USD | — |
 SNTISenti Biosciences, Inc. | +19,48% | 1,56 USD | +0,02 USD | +1,30% | 912,69 K | 1,47 USD | −4,55% | 7,1 M | 38,65 M USD | +110,02% |
 BFRIBiofrontera Inc. | +18,31% | 0,8037 USD | +0,0007 USD | +0,09% | 23,23 K | 0,8191 USD | +2,00% | 60,19 K | 9,54 M USD | +7,61% |
 APVOAptevo Therapeutics Inc. | +17,74% | 1,29 USD | +0,05 USD | +4,03% | 3,27 M | 1,19 USD | −4,03% | 8 M | 20,05 M USD | +416,95% |
 CVUCPI Aerostructures, Inc. | +17,52% | 3,34 USD | +0,20 USD | +6,37% | 133,12 K | 3,08 USD | −2,07% | 988,16 K | 40,54 M USD | −21,77% |
 SUGPSU Group Holdings Limited | +16,11% | 7,53 USD | +0,89 USD | +13,40% | 22,38 K | 6,95 USD | +4,67% | 169,37 K | 3,91 M USD | −81,14% |
 XELBXcel Brands, Inc | +14,02% | 1,06 USD | −0,01 USD | −1,06% | 20,13 K | 1,16 USD | +8,02% | 134,04 K | 5,56 M USD | −67,88% |
 RDACRising Dragon Acquisition Corp. | +13,91% | 11,99 USD | +0,49 USD | +4,26% | 20,13 K | 10,70 USD | −6,98% | 117,83 K | 80,22 M USD | +10,11% |
 BRZEBraze, Inc. | +13,51% | 35,25 USD | +4,60 USD | +15,01% | 201,09 K | 36,02 USD | +17,52% | 7,91 M | 4 B USD | −25,90% |
 VELOVelo3D, Inc. | +13,05% | 8,04 USD | +1,45 USD | +22,00% | 178,37 K | 8,83 USD | +33,99% | 4,01 M | 184,65 M USD | +1.123,49% |
 BBGIBeasley Broadcast Group, Inc. | +12,59% | 5,96 USD | +1,91 USD | +47,16% | 4,3 M | 19,83 USD | +389,63% | 42,38 M | 7,31 M USD | −46,86% |
 LCUTLifetime Brands, Inc. | +11,90% | 5,00 USD | +0,38 USD | +8,23% | 492 | 4,71 USD | +1,95% | 77,69 K | 106,71 M USD | −28,49% |
| IIPWiPower Inc. | +11,29% | 9,90 USD | −2,23 USD | −18,38% | 49,77 K | 10,14 USD | −16,41% | 247,81 K | 10,64 M USD | −62,24% |
 EQEquillium, Inc. | +11,11% | 0,9996 USD | +0,0996 USD | +11,07% | 188,09 K | 1,0600 USD | +17,78% | 1,35 M | 64,55 M USD | +106,17% |
 CVKDCadrenal Therapeutics, Inc. | +11,03% | 10,01 USD | +0,04 USD | +0,40% | 537 | 11,25 USD | +12,84% | 55,2 K | 23,35 M USD | −4,35% |
 HUBCHub Cyber Security Ltd. | +10,95% | 0,6799 USD | −0,0024 USD | −0,35% | 125,86 K | 0,5085 USD | −25,47% | 9,5 M | 1,55 M USD | −83,70% |
| XXXITwenty One Capital, Inc. | +10,77% | 12,30 USD | +0,88 USD | +7,71% | 361,38 K | 11,88 USD | +3,98% | 5,14 M | 152 M USD | — |
| MMIGIMawson Infrastructure Group Inc. | +10,65% | 5,05 USD | +0,45 USD | +9,78% | 334,13 K | 6,46 USD | +40,33% | 16,52 M | 7,38 M USD | −78,46% |
 ADVBAdvanced Biomed Inc. | +10,47% | 0,4064 USD | +0,0398 USD | +10,86% | 13,11 M | 0,3669 USD | +0,08% | 18,93 M | 7,94 M USD | — |
 NTRBNutriband Inc. | +10,44% | 5,44 USD | +0,51 USD | +10,44% | 500 | 4,93 USD | 0,00% | 10,61 K | 59,33 M USD | +29,93% |
 IBIOiBio, Inc. | +9,91% | 2,21 USD | −0,01 USD | −0,45% | 470,1 K | 2,73 USD | +22,97% | 64,71 M | 61,39 M USD | +48,71% |
 PALIPalisade Bio, Inc. | +9,47% | 2,10 USD | +0,20 USD | +10,26% | 857,79 K | 2,12 USD | +11,58% | 13,43 M | 315,89 M USD | +10.296,78% |
 FEBOFenbo Holdings Limited | +9,27% | 0,8940 USD | +0,0580 USD | +6,94% | 5,72 K | 0,8400 USD | +0,48% | 12,01 K | 9,29 M USD | −49,99% |
 ADEAAdeia Inc. | +9,22% | 12,75 USD | −0,05 USD | −0,39% | 5,26 K | 13,61 USD | +6,29% | 794,12 K | 1,49 B USD | −4,35% |
 BONBon Natural Life Limited | +9,14% | 1,92 USD | +0,17 USD | +9,71% | 35,96 K | 1,89 USD | +8,00% | 184,68 K | 13,21 M USD | +96,27% |
 DUOFangdd Network Group Ltd. | +9,09% | 2,10 USD | +0,23 USD | +12,30% | 36,62 K | 2,31 USD | +23,53% | 768,63 K | 9,07 M USD | −99,89% |
 DTIDrilling Tools International Corporation | +8,81% | 3,15 USD | +0,08 USD | +2,61% | 1,87 K | 3,03 USD | −1,31% | 111,16 K | 106,65 M USD | −20,35% |
 ALOTAstroNova, Inc. | +8,64% | 8,42 USD | +1,24 USD | +17,27% | 20,55 K | 8,10 USD | +12,81% | 158,64 K | 61,87 M USD | −58,02% |
 PDSBPDS Biotechnology Corporation | +8,49% | 1,07 USD | +0,01 USD | +0,94% | 137,21 K | 1,05 USD | −1,42% | 973,55 K | 57,18 M USD | −40,00% |
 PMIPicard Medical, Inc. | +8,40% | 2,78 USD | +0,16 USD | +6,08% | 187,02 K | 2,70 USD | +2,94% | 1,51 M | 198,77 M USD | — |
 FLGCFlora Growth Corp. | +8,32% | 10,15 USD | +0,78 USD | +8,32% | 100 | 9,60 USD | +2,45% | 5,21 K | 7,17 M USD | −70,96% |
 DRTSAlpha Tau Medical Ltd. | +8,04% | 4,63 USD | +0,40 USD | +9,46% | 182,85 K | 5,00 USD | +18,20% | 1,17 M | 426,32 M USD | +53,49% |
 LINKInterlink Electronics, Inc. | +7,99% | 3,92 USD | +0,29 USD | +7,99% | 100 | 3,94 USD | +8,54% | 36,51 K | 62,06 M USD | −19,36% |
 ONCOOnconetix, Inc. | +7,87% | 3,09 USD | +0,32 USD | +11,48% | 3,85 K | 2,80 USD | +1,02% | 80,91 K | 4,35 M USD | −26,08% |
 RDIReading International Inc | +7,56% | 1,17 USD | −0,02 USD | −1,68% | 250 | 1,22 USD | +2,52% | 13,09 K | 46,34 M USD | +1,66% |
 IRBTiRobot Corporation | +7,08% | 4,08 USD | +0,55 USD | +15,58% | 4,26 M | 5,17 USD | +46,46% | 121,3 M | 164,54 M USD | −64,08% |
 APUSApimeds Pharmaceuticals US, Inc. | +7,04% | 2,37 USD | +0,24 USD | +11,10% | 3,19 K | 2,16 USD | +1,41% | 130,68 K | 27,16 M USD | — |
 GMMGlobal Mofy AI Limited | +6,87% | 1,31 USD | 0,00 USD | 0,00% | 385 | 1,31 USD | 0,00% | 5,36 K | 38,28 M USD | −33,32% |
 CHAICore AI Holdings, Inc. | +6,76% | 2,75 USD | −0,06 USD | −2,14% | 882 | 2,85 USD | +1,42% | 38,6 K | 56,78 M USD | +1.673,63% |
 RZLTRezolute, Inc. | +6,70% | 9,95 USD | +0,10 USD | +1,02% | 7,71 K | 10,94 USD | +11,02% | 2,32 M | 1,01 B USD | +224,21% |
 GEVGE Vernova Inc. | +6,45% | 692,25 USD | +66,95 USD | +10,71% | 219,77 K | 727,35 USD | +16,32% | 9,99 M | 197,34 B USD | +82,59% |
 ORGNOrigin Materials, Inc. | +6,45% | 0,4499 USD | +0,0095 USD | +2,16% | 52,44 K | 0,4549 USD | +3,29% | 594,63 K | 68,76 M USD | −62,66% |
 NMTCNeuroOne Medical Technologies Corporation | +6,39% | 0,6401 USD | +0,0142 USD | +2,27% | 3,18 K | 0,6051 USD | −3,32% | 383,03 K | 30,25 M USD | +58,95% |
 NXPLNextPlat Corp | +6,34% | 0,6987 USD | +0,0508 USD | +7,84% | 502,56 K | 0,6318 USD | −2,48% | 1,04 M | 16,62 M USD | −22,50% |
 VGASVerde Clean Fuels, Inc. | +6,23% | 2,90 USD | +0,17 USD | +6,23% | 100 | 2,79 USD | +2,20% | 3,34 K | 124,29 M USD | −8,81% |
 SATSEchoStar Corporation | +6,16% | 97,77 USD | +4,23 USD | +4,52% | 221,48 K | 103,60 USD | +10,75% | 12,47 M | 29,82 B USD | +293,87% |
 CXAICXApp Inc. | +6,00% | 0,4873 USD | −0,0127 USD | −2,54% | 301,15 K | 0,5228 USD | +4,56% | 5,99 M | 14,97 M USD | −68,07% |
 SEGGLottery.com, Inc. | +5,88% | 1,34 USD | −0,02 USD | −1,25% | 300 | 1,36 USD | 0,00% | 78,24 K | 6,99 M USD | +93,17% |
 NXTTNext Technology Holding Inc. | +5,80% | 8,21 USD | +0,45 USD | +5,80% | 430 | 8,10 USD | +4,32% | 20,73 K | 33,05 M USD | +111,70% |
 JBDIJBDI Holdings Limited | +5,75% | 0,9399 USD | +0,0699 USD | +8,03% | 31,36 K | 0,8956 USD | +2,94% | 42,35 K | 17,04 M USD | +34,71% |
 TYGOTigo Energy, Inc. | +5,62% | 1,57 USD | −0,03 USD | −1,88% | 1,75 K | 1,58 USD | −1,25% | 236,7 K | 111,16 M USD | +112,12% |
 CYPHCypherpunk Technologies Inc. | +5,56% | 1,58 USD | −0,04 USD | −2,47% | 420,27 K | 1,44 USD | −11,39% | 5,93 M | 81,32 M USD | −46,41% |
 RNACCartesian Therapeutics, Inc. | +5,44% | 7,99 USD | +0,09 USD | +1,14% | 1,58 K | 7,81 USD | −1,20% | 198,03 K | 202,96 M USD | −72,20% |
 LRHCLa Rosa Holdings Corp. | +5,44% | 1,42 USD | −0,05 USD | −3,40% | 10,83 K | 1,48 USD | +0,72% | 301,6 K | 2,41 M USD | −80,51% |
 DAICCID HoldCo, Inc. | +5,43% | 1,75 USD | +0,09 USD | +5,43% | 495 | 1,68 USD | +0,90% | 16,7 K | 46,52 M USD | −64,99% |
 MRVIMaravai LifeSciences Holdings, Inc. | +5,42% | 3,91 USD | +0,22 USD | +5,96% | 108,47 K | 3,72 USD | +0,68% | 2,38 M | 949,95 M USD | −32,68% |
 AERTAeries Technology, Inc. | +5,42% | 0,5999 USD | +0,0219 USD | +3,79% | 11,65 K | 0,5883 USD | +1,78% | 81,18 K | 28,74 M USD | −19,33% |
 APAmpco-Pittsburgh Corporation | +5,34% | 3,55 USD | +0,18 USD | +5,34% | 12,5 K | 3,42 USD | +1,48% | 119,36 K | 69,52 M USD | +54,73% |
 PAVSParanovus Entertainment Technology Ltd. | +5,32% | 0,0402 USD | −0,0030 USD | −6,94% | 16,45 M | 0,0377 USD | −12,73% | 152,12 M | 2,54 M USD | −94,74% |
 FBIOFortress Biotech, Inc. | +5,28% | 2,90 USD | +0,06 USD | +2,11% | 4,66 K | 2,97 USD | +4,58% | 187,28 K | 92,18 M USD | +44,42% |
 BNRGBrenmiller Energy Ltd | +5,26% | 1,07 USD | −0,01 USD | −1,20% | 1,82 K | 1,11 USD | +2,49% | 62,83 K | 4,28 M USD | −27,78% |
 REVGREV Group, Inc. | +5,25% | 56,14 USD | +0,49 USD | +0,88% | 4,54 K | 59,24 USD | +6,45% | 866,95 K | 2,89 B USD | +74,89% |
| SSPHLSpringview Holdings Ltd | +5,21% | 4,29 USD | +0,45 USD | +11,72% | 4,68 K | 4,86 USD | +26,43% | 417,59 K | 56,57 M USD | −87,88% |
 AOUTAmerican Outdoor Brands, Inc. | +5,19% | 8,16 USD | +0,46 USD | +5,97% | 2,38 K | 7,92 USD | +2,86% | 152,99 K | 100,24 M USD | −50,21% |
 DLXYDelixy Holdings Limited | +5,14% | 0,9652 USD | +0,0472 USD | +5,14% | 767 | 0,9045 USD | −1,47% | 12,07 K | 14,79 M USD | — |
 LICNLichen International Limited | +5,11% | 3,26 USD | +0,13 USD | +4,15% | 5,02 K | 3,41 USD | +8,95% | 31,33 K | 2,6 M USD | −99,64% |
| HSPTHorizon Space Acquisition II Corp. | +5,09% | 10,90 USD | +0,39 USD | +3,76% | 291 | 10,58 USD | +0,69% | 107,81 K | 96,05 M USD | — |
 NNBRNN, Inc. | +5,04% | 1,21 USD | +0,02 USD | +1,58% | 6,18 K | 1,15 USD | −3,36% | 1,38 M | 57,73 M USD | −70,11% |
 SAFXXCF Global, Inc. | +5,02% | 0,5897 USD | +0,0143 USD | +2,49% | 41,75 K | 0,5199 USD | −9,65% | 1,68 M | 108,31 M USD | +59,95% |
 STOKStoke Therapeutics, Inc. | +5,02% | 31,00 USD | +0,53 USD | +1,74% | 13,17 K | 34,36 USD | +12,77% | 1,33 M | 1,96 B USD | +158,62% |
 TCRTAlaunos Therapeutics, Inc. | +5,01% | 3,99 USD | 0,00 USD | 0,00% | 2,82 K | 4,29 USD | +7,52% | 39,03 K | 9,57 M USD | +156,79% |
 FNGRFingerMotion, Inc. | +5,00% | 1,38 USD | −0,02 USD | −1,43% | 891 | 1,44 USD | +2,72% | 68,2 K | 88,04 M USD | −16,94% |
 PNSkycorp Solar Group Limited | +5,00% | 0,7980 USD | +0,0380 USD | +5,00% | 100 | 0,7600 USD | +0,00% | 764 | 20,52 M USD | — |
 JFBJFB Construction Holdings | +4,93% | 20,30 USD | +1,24 USD | +6,51% | 3,17 K | 15,88 USD | −16,68% | 243,14 K | 94,75 M USD | — |
 LDIloanDepot, Inc. | +4,92% | 2,64 USD | 0,00 USD | 0,00% | 29,15 K | 2,79 USD | +5,68% | 4,99 M | 929,73 M USD | +29,17% |
 UNCYUnicycive Therapeutics, Inc. | +4,91% | 6,69 USD | +0,17 USD | +2,61% | 2,5 K | 6,60 USD | +1,15% | 245,17 K | 141,74 M USD | +87,66% |
 AIIORobo.ai Inc. | +4,90% | 0,5934 USD | +0,0118 USD | +2,03% | 105,95 K | 0,5935 USD | +2,05% | 3,46 M | 200,37 M USD | −37,44% |
 TDAYUSA TODAY Co., Inc. | +4,87% | 5,60 USD | +0,26 USD | +4,87% | 1,91 K | 5,60 USD | +4,87% | 1,08 M | 823,81 M USD | −4,42% |
 SDASunCar Technology Group Inc. | +4,84% | 2,03 USD | +0,17 USD | +8,91% | 200 | 1,90 USD | +2,15% | 114,51 K | 193,82 M USD | −78,88% |
 SSIISS Innovations International Inc. | +4,81% | 6,32 USD | +0,29 USD | +4,81% | 100 | 6,10 USD | +1,16% | 42,06 K | 1,18 B USD | +77,06% |
 ASTIAscent Solar Technologies, Inc | +4,76% | 2,19 USD | +0,09 USD | +4,29% | 765 | 2,44 USD | +16,19% | 946,43 K | 8,49 M USD | +86,02% |
 RMDResMed Inc. | +4,66% | 260,00 USD | +13,48 USD | +5,47% | 15,38 K | 250,43 USD | +1,59% | 728,12 K | 36,55 B USD | +1,58% |
 STIMNeuronetics, Inc. | +4,65% | 1,31 USD | +0,02 USD | +1,55% | 40,11 K | 1,35 USD | +4,26% | 510,23 K | 92,11 M USD | +141,41% |
 MNDRMobile-health Network Solutions | +4,64% | 1,40 USD | 0,00 USD | 0,00% | 64,5 K | 1,42 USD | +1,45% | 283,04 K | 1,75 M USD | −99,10% |
 PRTSCarParts.com, Inc. | +4,60% | 0,4400 USD | +0,0222 USD | +5,31% | 12,88 K | 0,4507 USD | +7,87% | 1,08 M | 31,4 M USD | −46,97% |
 PRHIPresurance Holdings, Inc. | +4,51% | 0,9633 USD | +0,0447 USD | +4,87% | 41,31 K | 1,0900 USD | +18,66% | 308,23 K | 13,32 M USD | −17,54% |
 BLNKBlink Charging Co. | +4,48% | 1,02 USD | +0,02 USD | +1,99% | 210,21 K | 0,95 USD | −5,86% | 23,76 M | 108,42 M USD | −30,01% |
 SSTSystem1, Inc. | +4,47% | 4,44 USD | +0,19 USD | +4,47% | 100 | 4,37 USD | +2,82% | 50,43 K | 43,69 M USD | −48,67% |
 TWINTwin Disc, Incorporated | +4,46% | 15,80 USD | −0,00 USD | −0,03% | 216 | 16,00 USD | +1,20% | 35,99 K | 230,14 M USD | +24,41% |
 OVIDOvid Therapeutics Inc. | +4,46% | 1,57 USD | 0,00 USD | 0,00% | 6,21 K | 1,62 USD | +3,18% | 1,19 M | 115,36 M USD | +35,43% |
 HKITHitek Global Inc. | +4,41% | 1,43 USD | +0,07 USD | +5,15% | 827 | 1,44 USD | +5,89% | 33,43 K | 42,19 M USD | 0,00% |
 MERCMercer International Inc. | +4,37% | 2,08 USD | +0,25 USD | +13,66% | 31,41 K | 2,08 USD | +13,66% | 1,44 M | 139,32 M USD | −73,08% |
 DWTXDogwood Therapeutics, Inc. | +4,33% | 6,00 USD | −0,01 USD | −0,17% | 1,07 K | 6,05 USD | +0,67% | 82,66 K | 179,85 M USD | +5.047,09% |
 CRECre8 Enterprise Limited | +4,28% | 0,3896 USD | +0,0089 USD | +2,34% | 3,57 K | 0,3706 USD | −2,65% | 48,11 K | 8,96 M USD | — |
 LEDSSemiLEDS Corporation | +4,26% | 1,96 USD | +0,08 USD | +4,26% | 135 | 1,94 USD | +3,18% | 16,64 K | 15,96 M USD | +63,97% |