Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham AS dengan gap terbesar di pra-pasar
Gap merupakan perubahan tajam harga saham antar sesi ketika tidak ada perdagangan aktual yang terjadi. Saham AS di bawah ini memperoleh keuntungan terbesar pada gap pra-pasar. Periksa statistik mereka dan lihat apakah anda dapat memperoleh manfaat dari perubahan mendadak ini.
Simbol | Gap pra-pasar % | Penutupan Pra-pasar | Prbhn pra-pasar | Prbhn pra-pasar % | Volume Pra-pasar | Harga | Perubahan % | Volume | Kap Pasar | Kinerja kapitalisasi pasar % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 TRUGTruGolf Holdings, Inc. | +56,20% | 0,8589 USD | 0,3400 USD | +65,52% | 40,94 M | 0,6841 USD | +31,84% | 141,88 M | 9,31 M USD | −87,84% |
 PRLHPearl Holdings Acquisition Corp | +43,94% | 12,20 USD | 0,41 USD | +3,48% | 82,83 K | 12,47 USD | +5,77% | 357,66 K | 89,38 M USD | −69,47% |
 IVCPSwiftmerge Acquisition Corp. | +29,97% | 13,07 USD | 3,56 USD | +37,43% | 1,66 K | 10,50 USD | +10,41% | 43,17 K | 71,82 M USD | −2,64% |
| IISPCiSpecimen Inc. | +28,70% | 3,94 USD | 0,49 USD | +14,20% | 971,3 K | 2,92 USD | −15,36% | 2,64 M | 2,81 M USD | −22,69% |
 WAVSWestern Acquisition Ventures Corp. | +28,03% | 13,95 USD | 3,05 USD | +28,03% | 123 | 11,00 USD | +0,96% | 827 | 37,67 M USD | −4,37% |
 SPISPI Energy Co., Ltd. | +27,43% | 0,4100 USD | 0,0600 USD | +17,14% | 20,82 M | 0,3870 USD | +10,57% | 41,57 M | 12,23 M USD | −63,81% |
 FFWMFirst Foundation Inc. | +21,75% | 7,90 USD | 0,59 USD | +8,07% | 600 | 7,30 USD | −0,14% | 244,13 K | 601,26 M USD | +58,36% |
 GRRRGorilla Technology Group Inc. | +19,90% | 9,07 USD | 1,38 USD | +17,95% | 455,18 K | 8,88 USD | +15,41% | 5,81 M | 98,61 M USD | +114,75% |
 LYTLytus Technologies Holdings PTV. Ltd. | +18,92% | 1,14 USD | 0,03 USD | +2,70% | 15,68 K | 1,08 USD | −2,70% | 99,05 K | 2,01 M USD | −54,43% |
 RHRH | +17,73% | 444,04 USD | 62,66 USD | +16,43% | 95,29 K | 446,04 USD | +16,95% | 3,06 M | 8,3 B USD | +60,65% |
 LQRLQR House Inc. | +16,07% | 1,20 USD | 0,08 USD | +7,14% | 5,13 K | 1,15 USD | +2,68% | 176,67 K | 8,08 M USD | +110,89% |
 ECDAECD Automotive Design, Inc. | +15,78% | 1,10 USD | 0,15 USD | +15,78% | 455 | 1,01 USD | +6,30% | 94,31 K | 36,56 M USD | −44,76% |
 EVOKEvoke Pharma, Inc. | +15,28% | 4,71 USD | 0,39 USD | +9,07% | 220 | 4,71 USD | +9,03% | 38,19 K | 7 M USD | +56,90% |
 ATIFATIF Holdings Limited | +14,14% | 0,9300 USD | 0,2300 USD | +32,86% | 1,6 K | 0,8000 USD | +14,29% | 6,81 M | 9,53 M USD | −10,45% |
| CCBNAChain Bridge Bancorp, Inc. | +14,05% | 27,99 USD | 0,81 USD | +2,98% | 400 | 26,96 USD | −0,81% | 17,25 K | 176,91 M USD | — |
 AGMHAGM Group Holdings Inc. | +13,95% | 1,96 USD | 0,24 USD | +13,95% | 100 | 1,67 USD | −2,91% | 130,62 K | 44,01 M USD | +4,19% |
 AVGOBroadcom Inc. | +13,72% | 214,04 USD | 33,38 USD | +18,48% | 4,5 M | 224,80 USD | +24,43% | 121,34 M | 1,05 T USD | +73,45% |
 UMACUnusual Machines, Inc. | +12,77% | 9,13 USD | 0,28 USD | +3,16% | 60,5 K | 11,10 USD | +25,42% | 6,91 M | 154,45 M USD | — |
 EVGOEVgo Inc. | +12,70% | 6,77 USD | 0,55 USD | +8,84% | 718,42 K | 6,09 USD | −2,09% | 12,58 M | 1,85 B USD | +120,92% |
| ZZENAZenaTech, Inc. | +12,48% | 7,01 USD | −0,28 USD | −3,83% | 65,56 K | 6,97 USD | −4,39% | 1,59 M | 118,6 M USD | — |
 BTCTBTC Digital Ltd. | +11,77% | 6,91 USD | 0,54 USD | +8,48% | 36,39 K | 6,38 USD | +0,16% | 808,57 K | 32,06 M USD | +531,27% |
 LICNLichen China Limited | +11,49% | 0,2242 USD | 0,0283 USD | +14,42% | 16,69 M | 0,1839 USD | −6,13% | 36,5 M | 6,94 M USD | −69,59% |
 LWLGLightwave Logic, Inc. | +10,67% | 1,93 USD | 0,15 USD | +8,43% | 20,36 K | 1,99 USD | +11,80% | 1,14 M | 243,52 M USD | −37,89% |
 LOOPLoop Industries, Inc. | +10,57% | 1,67 USD | 0,44 USD | +35,77% | 26,29 M | 1,83 USD | +48,78% | 82,68 M | 87,15 M USD | −62,99% |
 YCBDcbdMD, Inc. | +10,26% | 0,4047 USD | 0,0147 USD | +3,77% | 12,08 K | 0,3908 USD | +0,21% | 126,38 K | 1,75 M USD | −1,07% |
 CDTConduit Pharmaceuticals Inc. | +10,24% | 0,0802 USD | −0,0018 USD | −2,20% | 1,65 M | 0,0815 USD | −0,61% | 11,7 M | 9,77 M USD | −97,58% |
 SMXSMX (Security Matters) Public Limited Company | +10,03% | 0,3265 USD | −0,0105 USD | −3,12% | 686,3 K | 0,2836 USD | −15,85% | 5,77 M | 2,45 M USD | +19,97% |
 TRCTejon Ranch Co | +9,96% | 15,20 USD | −0,26 USD | −1,68% | 300 | 15,31 USD | −0,97% | 85,17 K | 410,66 M USD | −1,33% |
 AUMNGolden Minerals Company | +9,86% | 0,1500 USD | 0,0019 USD | +1,28% | 3,49 K | 0,1207 USD | −18,50% | 1,39 M | 1,82 M USD | −51,01% |
 TWITitan International, Inc. (DE) | +9,80% | 8,02 USD | 0,37 USD | +4,84% | 1,6 K | 8,17 USD | +6,80% | 827,37 K | 515,85 M USD | −34,14% |
 FNWBFirst Northwest Bancorp | +9,67% | 10,81 USD | 0,05 USD | +0,46% | 600 | 10,66 USD | −0,93% | 15,25 K | 99,78 M USD | −31,27% |
 LXFRLuxfer Holdings PLC | +9,57% | 15,00 USD | 1,31 USD | +9,57% | 100 | 13,63 USD | −0,44% | 76,09 K | 365,08 M USD | +54,62% |
 NIXXNixxy, Inc. | +9,55% | 5,41 USD | 0,07 USD | +1,31% | 49,45 K | 5,80 USD | +8,61% | 747,05 K | 86,65 M USD | +2.829,73% |
 TNXPTonix Pharmaceuticals Holding Corp. | +9,13% | 0,2400 USD | 0,0111 USD | +4,85% | 3,78 M | 0,2405 USD | +5,07% | 50,98 M | 44,95 M USD | +272,45% |
 AMPGAmplitech Group, Inc. | +9,09% | 2,61 USD | 0,41 USD | +18,64% | 12,26 M | 2,31 USD | +5,00% | 39,84 M | 28,92 M USD | −32,70% |
 CONConcentra Group Holdings Parent, Inc. | +9,02% | 22,00 USD | 1,82 USD | +9,02% | 100 | 20,50 USD | +1,59% | 910,68 K | 2,61 B USD | — |
 DRCTDirect Digital Holdings, Inc. | +9,01% | 0,8000 USD | 0,0157 USD | +2,00% | 2,3 K | 0,6650 USD | −15,21% | 250,86 K | 2,67 M USD | −97,53% |
 QSIQuantum-Si Incorporated | +8,84% | 1,77 USD | −0,04 USD | −2,21% | 583,59 K | 1,72 USD | −4,97% | 11,83 M | 245,47 M USD | +32,70% |
 GRCGorman-Rupp Company (The) | +8,83% | 41,49 USD | 0,14 USD | +0,34% | 400 | 40,55 USD | −1,93% | 40,47 K | 1,06 B USD | +24,58% |
 SLDBSolid Biosciences Inc. | +8,76% | 4,95 USD | 0,27 USD | +5,77% | 3,58 K | 4,91 USD | +4,91% | 467,51 K | 196,18 M USD | +145,00% |
 ELEVElevation Oncology, Inc. | +8,72% | 0,6780 USD | 0,0084 USD | +1,25% | 38,31 K | 0,6361 USD | −5,00% | 872,37 K | 37,61 M USD | +77,90% |
| VVCIGVCI Global Limited | +8,70% | 1,97 USD | 0,36 USD | +22,34% | 19,79 M | 1,83 USD | +13,66% | 55,96 M | 23,87 M USD | — |
 SNESSenesTech, Inc. | +8,33% | 3,11 USD | 0,11 USD | +3,67% | 703 | 3,94 USD | +31,33% | 4,81 M | 4,07 M USD | +399,14% |
 EVCMEverCommerce Inc. | +8,15% | 12,49 USD | 0,47 USD | +3,91% | 500 | 12,20 USD | +1,50% | 223,35 K | 2,24 B USD | +18,92% |
 VINCVincerx Pharma, Inc. | +8,11% | 0,1900 USD | 0,0050 USD | +2,70% | 51,05 K | 0,1910 USD | +3,24% | 703,58 K | 6,43 M USD | −47,86% |
 ATGLAlpha Technology Group Limited | +8,02% | 14,81 USD | 1,10 USD | +8,02% | 224 | 15,62 USD | +13,93% | 122,5 K | 238,4 M USD | −20,94% |
 VTAKCatheter Precision, Inc. | +7,94% | 0,3900 USD | 0,0198 USD | +5,35% | 1,33 K | 0,3540 USD | −4,38% | 102,93 K | 2,83 M USD | −11,95% |
 INGNInogen, Inc | +7,87% | 9,30 USD | 0,03 USD | +0,32% | 500 | 8,96 USD | −3,34% | 232,04 K | 213,41 M USD | +71,10% |
 GANXGain Therapeutics, Inc. | +7,78% | 1,80 USD | 0,13 USD | +7,78% | 1,2 K | 1,63 USD | −2,40% | 182,22 K | 43,24 M USD | +22,98% |
 NCRANocera, Inc. | +7,74% | 0,9697 USD | 0,0697 USD | +7,74% | 128 | 0,9003 USD | +0,03% | 2,62 K | 12,62 M USD | −0,98% |
 KRNTKornit Digital Ltd. | +7,69% | 32,10 USD | −0,40 USD | −1,23% | 300 | 32,10 USD | −1,23% | 272,65 K | 1,53 B USD | +68,92% |
 AYROAYRO, Inc. | +7,69% | 0,7446 USD | 0,0946 USD | +14,55% | 4,31 M | 0,8121 USD | +24,94% | 10,96 M | 5,49 M USD | −53,60% |
 PTNPalatin Technologies, Inc. | +7,49% | 0,8600 USD | 0,0041 USD | +0,48% | 1,49 K | 0,8750 USD | +2,23% | 259,83 K | 17,1 M USD | −51,44% |
 SCSSteelcase Inc. | +7,33% | 13,89 USD | 0,95 USD | +7,33% | 180 | 13,01 USD | +0,54% | 642,02 K | 1,48 B USD | +7,14% |
 EXPIeXp World Holdings, Inc. | +7,30% | 13,04 USD | 0,16 USD | +1,24% | 200 | 12,86 USD | −0,16% | 1,12 M | 1,97 B USD | −10,67% |
 OBLGOblong Inc. | +7,20% | 3,85 USD | 0,09 USD | +2,40% | 2,12 K | 3,72 USD | −1,04% | 36,92 K | 4,26 M USD | +74,13% |
 SHPHShuttle Pharmaceuticals Holdings, Inc. | +7,14% | 0,7500 USD | 0,0500 USD | +7,14% | 191 | 0,6847 USD | −2,19% | 68,85 K | 2,51 M USD | — |
 CARACara Therapeutics, Inc. | +7,03% | 0,2799 USD | 0,0183 USD | +7,00% | 1,66 K | 0,2620 USD | +0,15% | 1,01 M | 14,37 M USD | −74,54% |
 VRCAVerrica Pharmaceuticals Inc. | +6,90% | 0,8027 USD | 0,0001 USD | +0,01% | 410 | 0,7609 USD | −5,20% | 539,46 K | 68,91 M USD | −43,81% |
 ADDColor Star Technology Co., Ltd. | +6,90% | 2,86 USD | −0,04 USD | −1,38% | 7,84 K | 3,10 USD | +6,90% | 167,76 K | 5,59 M USD | −84,60% |
 FREYFREYR Battery, Inc. | +6,80% | 1,66 USD | 0,00 USD | 0,00% | 1,22 K | 1,71 USD | +3,01% | 2,37 M | 240,24 M USD | −3,20% |
 INDOIndonesia Energy Corporation Limited | +6,79% | 2,79 USD | −0,01 USD | −0,27% | 10,06 K | 2,95 USD | +5,36% | 1,05 M | 30,53 M USD | +12,32% |
 IPDNProfessional Diversity Network, Inc. | +6,77% | 0,5934 USD | 0,0376 USD | +6,77% | 100 | 0,5600 USD | +0,76% | 12,76 K | 8,14 M USD | −68,26% |
| JJLJ-Long Group Limited | +6,74% | 2,82 USD | 0,00 USD | 0,00% | 200 | 2,95 USD | +4,61% | 44,34 K | 92,63 M USD | — |
 ACETAdicet Bio, Inc. | +6,73% | 0,9710 USD | −0,0034 USD | −0,35% | 2,22 K | 0,9648 USD | −0,99% | 699,98 K | 79,5 M USD | +53,30% |
 INKTMiNK Therapeutics, Inc. | +6,59% | 0,6715 USD | 0,0415 USD | +6,59% | 5,76 K | 0,6160 USD | −2,22% | 48,15 K | 24,36 M USD | −22,10% |
 BKKTBakkt Holdings, Inc. | +6,58% | 28,26 USD | 1,05 USD | +3,86% | 34,02 K | 28,82 USD | +5,92% | 786,37 K | 394,01 M USD | −21,09% |
 TERNTerns Pharmaceuticals, Inc. | +6,53% | 6,75 USD | 0,16 USD | +2,43% | 9,2 K | 6,73 USD | +2,12% | 2,11 M | 571,64 M USD | +40,22% |
| MME23andMe Holding Co. | +6,31% | 3,43 USD | 0,10 USD | +3,00% | 8,54 K | 3,35 USD | +0,60% | 141,33 K | 91,57 M USD | −72,85% |
 LITMSnow Lake Resources Ltd. | +6,27% | 0,1700 USD | 0,0120 USD | +7,59% | 56,27 K | 0,1640 USD | +3,80% | 3,33 M | 4,69 M USD | — |
 SENSSenseonics Holdings, Inc. | +6,08% | 0,5000 USD | 0,0689 USD | +15,98% | 12,89 M | 0,4468 USD | +3,64% | 51,64 M | 265,99 M USD | −49,22% |
 QMCOQuantum Corporation | +6,00% | 17,79 USD | 0,62 USD | +3,61% | 25,59 K | 17,97 USD | +4,66% | 1,15 M | 87,13 M USD | +219,14% |
 BTDRBitdeer Technologies Group | +5,99% | 22,38 USD | 1,01 USD | +4,73% | 427,75 K | 20,92 USD | −2,11% | 11,07 M | 2,92 B USD | +367,14% |
 EKSOEkso Bionics Holdings, Inc. | +5,99% | 0,6052 USD | 0,0342 USD | +5,99% | 500 | 0,5667 USD | −0,75% | 232,09 K | 12,47 M USD | −20,21% |
 NEXTNextDecade Corporation | +5,86% | 6,86 USD | 0,03 USD | +0,44% | 2,99 K | 7,01 USD | +2,64% | 668,52 K | 1,82 B USD | +40,69% |
 UGROurban-gro, Inc. | +5,83% | 1,35 USD | 0,15 USD | +12,50% | 1,1 K | 1,18 USD | −1,67% | 42,01 K | 14,54 M USD | +21,05% |
| AARQQArqit Quantum Inc. | +5,82% | 25,43 USD | 1,22 USD | +5,04% | 9,81 K | 23,70 USD | −2,11% | 887,71 K | 296,35 M USD | +273,88% |
 CCNECNB Financial Corporation | +5,80% | 27,41 USD | 0,00 USD | 0,00% | 400 | 27,25 USD | −0,58% | 41,66 K | 572,08 M USD | +31,89% |
 DRRXDURECT Corporation | +5,75% | 0,8200 USD | 0,0446 USD | +5,75% | 100 | 0,7500 USD | −3,28% | 157,82 K | 23,28 M USD | +33,63% |
 DSSDSS, Inc. | +5,75% | 1,03 USD | 0,07 USD | +6,78% | 3,73 K | 1,03 USD | +6,78% | 487,72 K | 7,28 M USD | −58,92% |
| DDFLIDragonfly Energy Holdings Corp | +5,74% | 3,45 USD | 0,14 USD | +4,23% | 7,3 K | 3,20 USD | −3,32% | 52,71 K | 22,45 M USD | −22,38% |
 CLDXCelldex Therapeutics, Inc. | +5,71% | 27,96 USD | 1,51 USD | +5,71% | 130 | 25,41 USD | −3,93% | 1,04 M | 1,69 B USD | +2,95% |
| SSFHGSamfine Creation Holdings Group Limited | +5,56% | 1,25 USD | −0,01 USD | −0,79% | 306,02 K | 1,17 USD | −7,14% | 2,47 M | 21,41 M USD | — |
 CTCXCarmell Corporation | +5,56% | 0,2308 USD | 0,0130 USD | +5,97% | 49,25 K | 0,2100 USD | −3,58% | 236,04 K | 4,39 M USD | −92,86% |
 EOLSEvolus, Inc. Common Stock | +5,53% | 12,22 USD | 0,64 USD | +5,53% | 100 | 11,51 USD | −0,60% | 395,02 K | 728,83 M USD | +41,01% |
 QNSTQuinStreet, Inc. | +5,50% | 23,00 USD | 1,20 USD | +5,50% | 300 | 22,11 USD | +1,42% | 413,57 K | 1,24 B USD | +72,65% |
 ESPREsperion Therapeutics, Inc. | +5,49% | 2,18 USD | −0,37 USD | −14,51% | 939,63 K | 2,25 USD | −11,76% | 33,91 M | 443,33 M USD | +370,65% |
 FATEFate Therapeutics, Inc. | +5,45% | 2,00 USD | 0,07 USD | +3,90% | 13,11 K | 1,83 USD | −4,94% | 2,68 M | 208,43 M USD | +37,80% |
 IINNInspira Technologies Oxy B.H.N. Ltd. | +5,44% | 1,26 USD | 0,06 USD | +5,44% | 1,08 K | 1,17 USD | −2,09% | 107,17 K | 21,48 M USD | +150,07% |
 AQSTAquestive Therapeutics, Inc. | +5,42% | 3,89 USD | 0,20 USD | +5,42% | 300 | 3,61 USD | −2,17% | 984,77 K | 329,15 M USD | +169,66% |
 SMRTSmartRent, Inc. | +5,38% | 1,96 USD | 0,10 USD | +5,38% | 200 | 1,83 USD | −1,61% | 680,3 K | 352,4 M USD | −42,74% |
 RGTIRigetti Computing, Inc. | +5,36% | 6,35 USD | 0,38 USD | +6,35% | 5,78 M | 7,16 USD | +19,93% | 124,45 M | 1,73 B USD | +655,31% |
 SHOTSafety Shot, Inc. | +5,36% | 0,8999 USD | 0,0729 USD | +8,81% | 29,75 K | 0,8250 USD | −0,24% | 1,09 M | 51,39 M USD | −65,28% |
 RDVTRed Violet, Inc. | +5,35% | 38,48 USD | 0,51 USD | +1,34% | 500 | 37,65 USD | −0,84% | 47,27 K | 519,26 M USD | +83,64% |
 IMTEIntegrated Media Technology Limited | +5,22% | 1,31 USD | 0,06 USD | +5,22% | 1 K | 1,25 USD | +0,40% | 8,62 K | 4,29 M USD | −22,95% |
 CELUCelularity Inc. | +5,22% | 2,42 USD | 0,12 USD | +5,22% | 199 | 2,22 USD | −3,48% | 90,06 K | 49,92 M USD | +35,41% |
 ANNXAnnexon, Inc. | +5,21% | 4,75 USD | 0,24 USD | +5,32% | 910 | 4,44 USD | −1,55% | 1,32 M | 473,28 M USD | +322,59% |
 AREBAmerican Rebel Holdings, Inc. | +5,20% | 1,71 USD | −0,02 USD | −1,16% | 200 | 1,69 USD | −2,31% | 30,58 K | 1,83 M USD | +14,65% |
 ALGSAligos Therapeutics, Inc. | +5,19% | 35,80 USD | 2,69 USD | +8,12% | 7,7 K | 34,07 USD | +2,90% | 316,98 K | 122,24 M USD | +18,37% |
 LPTXLeap Therapeutics, Inc. | +5,11% | 3,05 USD | −0,08 USD | −2,56% | 2,99 K | 2,95 USD | −5,75% | 415,03 K | 113,04 M USD | +80,31% |