Saham AS pra-pasar yang mengalami kenaikan atau penurunan harga yang tajam
Jika sebuah berita telah menyebabkan banyak investor membeli atau menjual saham mereka dengan cepat, ini dapat membuat harga pembukaan melonjak atau turun signifikan dibandingkan harga penutupan hari sebelumnya. Ini disebut gap, yang dapat anda manfaatkan dengan menggunakan teknik yang disebut 'memainkan gap'. Di bawah ini anda dapat melihat tabel saham yang telah melalui proses ini.
Simbol | Gap pra-pasar % | Penutupan Pra-pasar | Perubahan Pra-pasar | Perubahan Pra-pasar % | Volume Pra-pasar | Harga | Perubahan % 1D | Volume 1D | Kap Pasar | Kinerja kapitalisasi pasar % 1Th |
|---|---|---|---|---|---|---|---|---|---|---|
 FAZEFaZe Holdings Inc. | 48.95% | 0.2327 USD | 0.0797 USD | 52.09% | 25.392M | 0.2129 USD | 39.15% | 53.34M | 16.251M USD | −98.87% |
 AEYADDvantage Technologies Group, Inc. | 42.52% | 0.4439 USD | 0.0229 USD | 5.44% | 18.587K | 0.4398 USD | 4.47% | 26.672K | 6.589M USD | −72.05% |
 AKLIAkili, Inc. | 30.93% | 0.5680 USD | 0.0181 USD | 3.29% | 5.42K | 0.6050 USD | 10.02% | 13.216K | 47.296M USD | −79.45% |
 ATXIAvenue Therapeutics, Inc. | 26.22% | 0.5700 USD | −0.0001 USD | −0.02% | 7.806K | 0.5676 USD | −0.44% | 36.782K | 4.931M USD | −25.41% |
 LYRALyra Therapeutics, Inc. | 25.07% | 3.55 USD | −0.12 USD | −3.27% | 13.39K | 3.80 USD | 3.54% | 115.29K | 188.273M USD | 6.00% |
| MMIRAMIRA Pharmaceuticals, Inc. | 24.71% | 4.90 USD | 0.49 USD | 11.11% | 400 | 4.89 USD | 10.77% | 51.117K | 72.03M USD | — |
 PYXSPyxis Oncology, Inc. | 21.25% | 1.62 USD | 0.02 USD | 1.25% | 131.014K | 1.56 USD | −2.51% | 253.475K | 68.432M USD | 10.77% |
| FFLGCFlora Growth Corp. | 17.27% | 1.14 USD | 0.04 USD | 3.64% | 576 | 1.23 USD | 11.82% | 148.746K | 10.106M USD | −86.66% |
 AVTXAvalo Therapeutics, Inc. | 17.11% | 0.1390 USD | 0.0198 USD | 16.61% | 45.205M | 0.1594 USD | 33.72% | 191.848M | 3.339M USD | −91.58% |
 KSCPKnightscope, Inc. | 16.62% | 0.7880 USD | 0.0420 USD | 5.63% | 431.127K | 0.7600 USD | 1.88% | 1.661M | 48.275M USD | — |
| JJTAIJet.AI Inc. | 16.57% | 2.58 USD | −0.05 USD | −1.71% | 4.025K | 2.63 USD | 0.19% | 13.935K | 22.921M USD | −84.27% |
 PHUNPhunware, Inc. | 14.71% | 0.2110 USD | 0.0098 USD | 4.87% | 79.053K | 0.2063 USD | 2.53% | 435.421K | 25.022M USD | −79.16% |
 BRFHBarfresh Food Group Inc. | 14.53% | 2.05 USD | 0.26 USD | 14.53% | 587 | 1.80 USD | 0.56% | 2.473K | 23.468M USD | −39.83% |
 INMInMed Pharmaceuticals Inc. | 14.51% | 0.8000 USD | 0.0350 USD | 4.58% | 1.572K | 0.7400 USD | −3.27% | 33.047K | 2.463M USD | −36.57% |
 PXMDPaxMedica, Inc. | 14.46% | 0.3170 USD | 0.0210 USD | 7.09% | 2.528M | 0.2740 USD | −7.43% | 3.463M | 4.211M USD | — |
 RGLSRegulus Therapeutics Inc. | 12.50% | 1.44 USD | 0.16 USD | 12.50% | 1K | 1.28 USD | 0.00% | 17.073K | 24.94M USD | −0.67% |
 NVOSNovo Integrated Sciences, Inc. | 12.46% | 0.2769 USD | 0.0169 USD | 6.50% | 2.08M | 0.2689 USD | 3.42% | 6.331M | 42.66M USD | 25.44% |
 BKSYBlackSky Technology Inc. | 12.17% | 1.16 USD | 0.01 USD | 0.87% | 13.545K | 1.20 USD | 3.91% | 327.964K | 168.285M USD | −15.25% |
 STTKShattuck Labs, Inc. | 11.92% | 1.70 USD | 0.19 USD | 12.58% | 2.189K | 1.60 USD | 5.96% | 93.902K | 67.954M USD | −43.96% |
 DCFCTritium DCFC Limited | 11.06% | 0.4224 USD | 0.0190 USD | 4.71% | 62.007K | 0.3350 USD | −16.96% | 2.341M | 67.56M USD | −85.99% |
 AUUDAuddia Inc. | 10.94% | 0.3585 USD | 0.0349 USD | 10.78% | 785 | 0.3300 USD | 1.98% | 14.711K | 6.583M USD | −62.07% |
 ELDNEledon Pharmaceuticals, Inc. | 10.74% | 1.32 USD | 0.11 USD | 9.09% | 7.928K | 1.25 USD | 2.93% | 41.068K | 28.03M USD | −26.68% |
 ISUNiSun, Inc. | 10.67% | 0.2300 USD | 0.0042 USD | 1.86% | 1.075K | 0.2157 USD | −4.47% | 300.958K | 7.133M USD | −73.65% |
 CBUSCibus, Inc. | 10.50% | 18.91 USD | 0.81 USD | 4.48% | 1K | 19.10 USD | 5.52% | 15.42K | 406.527M USD | 4859.69% |
 BHATBlue Hat Interactive Entertainment Technology | 10.37% | 1.42 USD | 0.07 USD | 5.19% | 32.6K | 1.35 USD | 0.00% | 57.06K | 13.358M USD | 146.56% |
 CNEYCN Energy Group Inc. | 9.81% | 0.1180 USD | 0.0048 USD | 4.24% | 11.421K | 0.1149 USD | 1.50% | 349.742K | 4.874M USD | −91.24% |
 WRAPWrap Technologies, Inc. | 9.80% | 1.68 USD | 0.15 USD | 9.80% | 250 | 1.49 USD | −2.61% | 43.192K | 64.395M USD | −9.57% |
| PPODCCourtside Group, Inc. | 9.76% | 2.19 USD | 0.14 USD | 6.83% | 13.71K | 2.16 USD | 5.37% | 32.281K | 43.202M USD | — |
 MPUMega Matrix Corp. | 9.73% | 0.9108 USD | 0.0808 USD | 9.73% | 100 | 0.8800 USD | 6.02% | 702 | 27.918M USD | −18.89% |
 GNPXGenprex, Inc. | 9.65% | 0.4014 USD | 0.0138 USD | 3.56% | 2.948K | 0.3875 USD | −0.03% | 43.278K | 23.021M USD | −65.99% |
 OESXOrion Energy Systems, Inc. | 9.63% | 1.48 USD | 0.13 USD | 9.63% | 100 | 1.35 USD | −0.01% | 3.206K | 43.875M USD | −9.41% |
 DRCTDirect Digital Holdings, Inc. | 9.59% | 2.29 USD | 0.10 USD | 4.57% | 1.355K | 2.16 USD | −1.37% | 6.224K | 30.823M USD | 345.02% |
 TNPTsakos Energy Navigation Ltd | 9.39% | 20.08 USD | 0.37 USD | 1.88% | 779 | 19.82 USD | 0.56% | 31.678K | 598.242M USD | 28.07% |
 RCONRecon Technology, Ltd. | 9.38% | 0.3343 USD | 0.0143 USD | 4.47% | 12.3K | 0.3151 USD | −1.53% | 64.047K | 12.77M USD | −14.53% |
 OCSOculis Holding AG | 9.34% | 12.30 USD | 0.85 USD | 7.42% | 200 | 11.75 USD | 2.58% | 6.061K | 427.372M USD | 156.38% |
 PROKProKidney Corp. | 9.31% | 4.88 USD | 0.05 USD | 1.04% | 1.782K | 4.71 USD | −2.48% | 77.246K | 1.108B USD | 82.19% |
 CURICuriosityStream Inc. | 9.24% | 0.7220 USD | 0.0263 USD | 3.78% | 6.152K | 0.7100 USD | 2.05% | 16.985K | 37.652M USD | −53.10% |
 DNAGinkgo Bioworks Holdings, Inc. | 9.04% | 1.78 USD | 0.01 USD | 0.56% | 90.301K | 1.72 USD | −2.68% | 4.206M | 3.615B USD | −27.38% |
 HLTHCue Health Inc. | 8.93% | 0.4773 USD | 0.0183 USD | 3.99% | 4.555K | 0.4740 USD | 3.27% | 73.395K | 72.764M USD | −84.35% |
 ATAKAurora Technology Acquisition Corp. | 8.76% | 11.79 USD | 0.95 USD | 8.76% | 100 | 10.84 USD | 0.00% | 1.859K | 119.545M USD | −52.71% |
| HHRYUHanryu Holdings, Inc. | 8.63% | 5.37 USD | 0.27 USD | 5.29% | 300 | 5.16 USD | 1.18% | 6.322K | 272.492M USD | — |
 LVOLiveOne, Inc. | 8.57% | 1.04 USD | −0.01 USD | −0.95% | 2.876K | 1.03 USD | −1.90% | 61.331K | 92.904M USD | 49.82% |
 CELUCelularity Inc. | 8.48% | 0.2400 USD | 0.0100 USD | 4.35% | 2.556K | 0.2328 USD | 1.22% | 32.096K | 44.453M USD | −87.85% |
 CLNNClene Inc. | 7.99% | 0.4950 USD | 0.0320 USD | 6.91% | 19.44K | 0.4231 USD | −8.62% | 669.493K | 54.328M USD | −67.94% |
 MVLAMovella Holdings Inc. | 7.71% | 0.7100 USD | 0.0601 USD | 9.25% | 9.035K | 0.6548 USD | 0.75% | 28.102K | 33.334M USD | −91.79% |
 RCRTRecruiter.com Group, Inc. | 7.69% | 1.43 USD | 0.13 USD | 10.00% | 390 | 1.26 USD | −3.08% | 4.833K | 1.775M USD | −87.29% |
 AIMDAinos, Inc. | 7.53% | 0.6991 USD | 0.0481 USD | 7.39% | 2.744K | 0.6980 USD | 7.22% | 3.88K | 14.164M USD | −53.55% |
 MIGIMawson Infrastructure Group Inc. | 7.50% | 0.6998 USD | 0.0488 USD | 7.50% | 100 | 0.6500 USD | −0.15% | 20.529K | 10.737M USD | −75.50% |
 LXRXLexicon Pharmaceuticals, Inc. | 7.48% | 1.05 USD | −0.02 USD | −1.87% | 28.904K | 1.09 USD | 1.40% | 380.323K | 265.743M USD | −40.40% |
 PLURPluri Inc. | 7.43% | 0.6200 USD | 0.0429 USD | 7.43% | 100 | 0.6200 USD | 7.43% | 13.055K | 25.638M USD | 5.39% |
 IONMAssure Holdings Corp. | 7.42% | 0.2510 USD | −0.0050 USD | −1.95% | 1.533K | 0.2510 USD | −1.95% | 46.15K | 1.361M USD | −87.22% |
 INDOIndonesia Energy Corporation Limited | 7.32% | 3.48 USD | 0.20 USD | 6.10% | 530 | 3.32 USD | 1.16% | 3.189K | 33.655M USD | −36.12% |
 NNNextNav Inc. | 7.09% | 5.89 USD | 0.39 USD | 7.09% | 315 | 5.40 USD | −1.82% | 118.244K | 584.386M USD | 114.25% |
 GMBLEsports Entertainment Group Inc. | 6.84% | 0.0915 USD | −0.0021 USD | −2.24% | 783.368K | 0.0890 USD | −4.91% | 3.245M | 4.522M USD | −53.76% |
 DRRXDURECT Corporation | 6.77% | 2.98 USD | 0.32 USD | 12.03% | 800 | 2.79 USD | 4.89% | 35.808K | 77.004M USD | −36.56% |
 GGEGreen Giant Inc. | 6.73% | 1.01 USD | −0.03 USD | −2.88% | 900 | 1.02 USD | −1.92% | 4.444K | 56.909M USD | −20.34% |
 MTNBMatinas Biopharma Holdings, Inc. | 6.72% | 0.1350 USD | 0.0010 USD | 0.75% | 21.099K | 0.1280 USD | −4.48% | 104.807K | 27.81M USD | −78.64% |
 AMSWAAmerican Software, Inc. | 6.70% | 12.25 USD | 0.60 USD | 5.12% | 450 | 11.49 USD | −1.36% | 29.17K | 392.607M USD | −19.75% |
 BMRBeamr Imaging Ltd. | 6.30% | 1.35 USD | 0.08 USD | 6.30% | 200 | 1.27 USD | 0.39% | 5.067K | 16.426M USD | — |
 BNMVBitNile Metaverse, Inc. | 6.25% | 0.7900 USD | −0.0100 USD | −1.25% | 2.03K | 0.8100 USD | 1.25% | 12.116K | 1.911M USD | −94.79% |
 ATHXAthersys, Inc. | 6.15% | 0.3030 USD | 0.0120 USD | 4.12% | 400 | 0.3000 USD | 3.09% | 25.695K | 6.75M USD | −67.10% |
 ONFOOnfolio Holdings Inc. | 6.05% | 0.9800 USD | 0.0559 USD | 6.05% | 200 | 0.8840 USD | −4.34% | 2.898K | 4.517M USD | — |
 NOGNNogin, Inc. | 6.04% | 0.5500 USD | 0.0100 USD | 1.85% | 7.699K | 0.5400 USD | 0.00% | 10.497K | 5.99M USD | −93.58% |
 DMKDMK Pharmaceuticals Corporation | 6.00% | 0.5084 USD | 0.0000 USD | 0.00% | 1.843K | 0.5115 USD | 0.61% | 23.757K | 4.787M USD | −86.51% |
 VEDUVisionary Education Technology Holdings Group Inc. | 5.95% | 0.1758 USD | 0.0078 USD | 4.64% | 2.3K | 0.1675 USD | −0.30% | 29.904K | 6.574M USD | — |
 MNPRMonopar Therapeutics Inc. | 5.93% | 0.6350 USD | 0.0450 USD | 7.63% | 1.218K | 0.6000 USD | 1.69% | 7.635K | 8.495M USD | −55.65% |
 EDBLEdible Garden AG Incorporated | 5.89% | 0.7700 USD | 0.0028 USD | 0.36% | 12.279K | 0.7300 USD | −4.85% | 99.528K | 4.145M USD | −31.26% |
 YCBDcbdMD, Inc. | 5.77% | 1.11 USD | 0.07 USD | 6.73% | 923 | 1.12 USD | 7.69% | 24.279K | 3.198M USD | −77.81% |
 EIGREiger BioPharmaceuticals, Inc. | 5.56% | 0.3800 USD | 0.0200 USD | 5.56% | 800 | 0.3670 USD | 1.94% | 23.305K | 16.257M USD | −95.00% |
 AUVIApplied UV, Inc. | 5.48% | 0.3250 USD | 0.0040 USD | 1.25% | 5.147K | 0.3258 USD | 1.49% | 29.241K | 2.901M USD | −84.47% |
 ZVSAZyVersa Therapeutics, Inc. | 5.28% | 0.1300 USD | −0.0025 USD | −1.89% | 166.697K | 0.1294 USD | −2.34% | 833.28K | 4.709M USD | −95.19% |
 NHWKNightHawk Biosciences, Inc. | 5.27% | 0.5790 USD | 0.0290 USD | 5.27% | 100 | 0.5500 USD | 0.00% | 19.656K | 14.345M USD | −68.77% |
 MGAMMobile Global Esports Inc. | 5.26% | 0.3046 USD | 0.0196 USD | 6.88% | 5.358K | 0.2900 USD | 1.75% | 61.871K | 5.922M USD | — |
 PIIIP3 Health Partners Inc. | 5.26% | 1.57 USD | 0.05 USD | 3.29% | 635 | 1.48 USD | −2.63% | 150.076K | 462.761M USD | −62.46% |
 LANVLanvin Group Holdings Limited | 5.26% | 4.60 USD | 0.23 USD | 5.26% | 1.994K | 4.40 USD | 0.69% | 11.491K | 516.207M USD | −4.04% |
 VERUVeru Inc. | 5.25% | 0.8669 USD | 0.0000 USD | 0.00% | 1.802K | 0.8496 USD | −2.00% | 130.109K | 76.702M USD | −90.45% |
 DTILPrecision BioSciences, Inc. | 5.15% | 0.3950 USD | 0.0146 USD | 3.84% | 4.315K | 0.3608 USD | −5.15% | 164.731K | 41.517M USD | −67.62% |
| AASTRAstra Space, Inc. | 5.14% | 1.75 USD | 0.00 USD | 0.00% | 690 | 1.67 USD | −4.57% | 52.126K | 30.751M USD | −81.40% |
 LYTLytus Technologies Holdings PTV. Ltd. | 5.04% | 0.2400 USD | 0.0021 USD | 0.88% | 200 | 0.2300 USD | −3.32% | 63.888K | 9.331M USD | −82.87% |
 USDPUSD Partners LP | 5.00% | 0.6100 USD | 0.0400 USD | 7.02% | 1.849K | 0.5991 USD | 5.11% | 6.923K | 20.225M USD | −86.18% |
 LMDXLumiraDx Limited | 5.00% | 0.3171 USD | 0.0151 USD | 5.00% | 1K | 0.3087 USD | 2.22% | 157.707K | 111.684M USD | −73.09% |
 COEPCoeptis Therapeutics Holdings, Inc. | 5.00% | 0.9400 USD | 0.0040 USD | 0.43% | 2.349K | 0.9500 USD | 1.50% | 6.167K | 23.884M USD | −54.83% |
 LOVEThe Lovesac Company | 5.00% | 19.70 USD | −0.11 USD | −0.56% | 900 | 19.06 USD | −3.79% | 87.553K | 290.036M USD | −3.53% |
 CMRAComera Life Sciences Holdings, Inc. | 4.99% | 0.3195 USD | 0.0211 USD | 7.07% | 3.74K | 0.3058 USD | 2.48% | 17.206K | 8.31M USD | −76.40% |
 SCORcomScore, Inc. | 4.99% | 0.6141 USD | 0.0292 USD | 4.99% | 100 | 0.5800 USD | −0.84% | 8.237K | 55.15M USD | −67.32% |
 TTNPTitan Pharmaceuticals, Inc. | 4.99% | 0.4844 USD | 0.0013 USD | 0.27% | 2.092K | 0.4509 USD | −6.67% | 4.558K | 6.771M USD | −53.22% |
 TPSTTempest Therapeutics, Inc. | 4.99% | 0.3800 USD | −0.0070 USD | −1.81% | 13.315K | 0.3899 USD | 0.75% | 34.347K | 5.195M USD | −71.06% |
| MMETXBTC Digital Ltd. | 4.97% | 1.90 USD | 0.09 USD | 4.97% | 100 | 1.82 USD | 0.55% | 2.382K | 2.783M USD | −45.81% |
 PBIPitney Bowes Inc. | 4.92% | 3.05 USD | 0.00 USD | 0.00% | 707 | 3.05 USD | −0.16% | 145.603K | 536M USD | 16.52% |
 FOAFinance of America Companies Inc. | 4.92% | 1.28 USD | 0.06 USD | 4.92% | 100 | 1.27 USD | 4.10% | 9.994K | 111.476M USD | 26.63% |
 RKLBRocket Lab USA, Inc. | 4.91% | 4.47 USD | −0.01 USD | −0.22% | 17.742K | 4.33 USD | −3.46% | 1.051M | 2.09B USD | 12.05% |
 SMRTSmartRent, Inc. | 4.89% | 2.79 USD | 0.13 USD | 4.89% | 393 | 2.64 USD | −0.75% | 119.754K | 528.62M USD | 15.60% |
| BBGLCBioNexus Gene Lab Corp | 4.80% | 0.9600 USD | 0.0200 USD | 2.13% | 711 | 0.9350 USD | −0.53% | 43.755K | 16.548M USD | −92.46% |
 ORGSOrgenesis Inc. | 4.76% | 0.6600 USD | 0.0300 USD | 4.76% | 2.6K | 0.6101 USD | −3.16% | 4.478K | 17.542M USD | −52.73% |
 AGILAgileThought, Inc. | 4.75% | 0.1500 USD | −0.0080 USD | −5.06% | 90.243K | 0.1489 USD | −5.76% | 406.222K | 7.803M USD | −95.69% |
 VCIGVCI Global Limited | 4.67% | 3.58 USD | −0.06 USD | −1.65% | 1.327K | 3.40 USD | −6.59% | 71.28K | 125.149M USD | — |
 PTNPalatin Technologies, Inc. | 4.67% | 1.57 USD | 0.07 USD | 4.67% | 700 | 1.53 USD | 2.00% | 35.573K | 17.631M USD | −70.84% |
 SLSSELLAS Life Sciences Group, Inc. | 4.64% | 1.59 USD | 0.08 USD | 5.30% | 1.2K | 1.53 USD | 1.21% | 29.285K | 43.324M USD | −0.82% |
 LGVNLongeveron Inc. | 4.59% | 2.28 USD | 0.10 USD | 4.59% | 298 | 2.19 USD | 0.49% | 9.928K | 46.371M USD | −45.58% |
 SUNWSunworks, Inc. | 4.58% | 0.5504 USD | 0.0154 USD | 2.88% | 1.869K | 0.5119 USD | −4.32% | 341.278K | 22.675M USD | −76.72% |