Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham AS dengan gap terbesar di pra-pasar
Gap merupakan perubahan tajam harga saham antar sesi ketika tidak ada perdagangan aktual yang terjadi. Saham AS di bawah ini memperoleh keuntungan terbesar pada gap pra-pasar. Periksa statistik mereka dan lihat apakah anda dapat memperoleh manfaat dari perubahan mendadak ini.
Simbol | Gap pra‑pasar % | Harga Pra Pasar | Prbhn pra‑pasar | Prbhn pra‑pasar % | Volume Pra‑pasar | Harga | Perubahan % | Volume | Kap Pasar | Kinerja kapitalisasi pasar % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 SOBRSOBR Safe, Inc. | +83,38% | 4,84 USD | +1,47 USD | +43,62% | 11,3 M | 4,74 USD | +40,65% | 25,94 M | 7,19 M USD | +13,16% |
 CLDICalidi Biotherapeutics, Inc. | +60,42% | 0,8672 USD | +0,5322 USD | +158,87% | 143,73 M | 0,7000 USD | +108,96% | 620,75 M | 11,56 M USD | +19,70% |
 SMSISmith Micro Software, Inc. | +33,33% | 0,8831 USD | −0,0469 USD | −5,04% | 1,16 M | 0,9490 USD | +2,04% | 2,09 M | 18,42 M USD | −23,46% |
 GROVGrove Collaborative Holdings, Inc. | +20,51% | 1,38 USD | +0,21 USD | +17,95% | 155,6 K | 1,48 USD | +26,50% | 5,75 M | 59,58 M USD | −28,28% |
 AERTAeries Technology, Inc. | +19,82% | 1,04 USD | −0,04 USD | −4,14% | 25,32 K | 1,07 USD | −1,38% | 54,83 K | 50,45 M USD | −32,89% |
 SLNHSoluna Holdings, Inc. | +16,93% | 0,8744 USD | +0,0192 USD | +2,25% | 2,44 M | 0,8450 USD | −1,19% | 5,35 M | 15,39 M USD | −55,33% |
 BGIBirks Group Inc. | +16,30% | 0,9350 USD | +0,0322 USD | +3,57% | 16,14 K | 0,9200 USD | +1,91% | 127,61 K | 17,77 M USD | −65,95% |
 ECDAECD Automotive Design, Inc. | +15,82% | 0,2990 USD | +0,0159 USD | +5,62% | 725,78 K | 0,2784 USD | −1,66% | 5,52 M | 10,94 M USD | −70,54% |
 AQMSAqua Metals, Inc. | +15,52% | 0,5549 USD | +0,0749 USD | +15,60% | 19,32 M | 0,5847 USD | +21,81% | 113,29 M | 5,82 M USD | −90,75% |
 ICONIcon Energy Corp. | +15,38% | 2,43 USD | +0,09 USD | +3,85% | 88,62 K | 2,69 USD | +14,96% | 399,39 K | — | — |
 VYNEVYNE Therapeutics Inc. | +15,22% | 1,40 USD | +0,02 USD | +1,45% | 16,29 K | 1,44 USD | +4,35% | 400,16 K | 24 M USD | −19,24% |
 SPAISafe Pro Group Inc. | +14,58% | 2,40 USD | 0,00 USD | 0,00% | 46,91 K | 2,94 USD | +22,50% | 152,43 K | 44,61 M USD | — |
 GLTOGalecto, Inc. | +14,46% | 3,55 USD | +0,23 USD | +6,93% | 355 | 3,40 USD | +2,41% | 9,13 K | 4,5 M USD | −67,97% |
 BBGIBeasley Broadcast Group, Inc. | +14,35% | 4,12 USD | −0,06 USD | −1,44% | 104,97 K | 4,49 USD | +7,42% | 317,21 K | 8,06 M USD | −59,56% |
 JXGJX Luxventure Group Inc. | +14,21% | 1,17 USD | −0,06 USD | −5,23% | 48,41 K | 1,08 USD | −12,53% | 477,69 K | 4,36 M USD | −41,64% |
 IROHIron Horse Acquisitions Corp. | +14,10% | 8,76 USD | −1,31 USD | −13,01% | 28,64 K | 9,50 USD | −5,66% | 255,1 K | 84,24 M USD | — |
 GAMEGameSquare Holdings, Inc. | +13,64% | 1,85 USD | +0,31 USD | +20,13% | 11,45 M | 2,16 USD | +40,26% | 87,85 M | 84,51 M USD | +69,06% |
 EVOKEvoke Pharma, Inc. | +12,78% | 8,50 USD | +5,84 USD | +219,53% | 24,78 M | 6,99 USD | +162,78% | 140,15 M | 3,97 M USD | −18,83% |
 HWHHWH International Inc. | +12,77% | 1,49 USD | +0,08 USD | +5,67% | 1,17 K | 1,42 USD | +0,71% | 14,04 K | 9,2 M USD | −43,71% |
 PMECPrimech Holdings Ltd. | +12,59% | 1,52 USD | +0,09 USD | +6,29% | 3,89 K | 1,56 USD | +9,09% | 74,25 K | 59,93 M USD | — |
 LSTALisata Therapeutics, Inc. | +12,40% | 2,92 USD | +0,12 USD | +4,29% | 1,12 K | 2,93 USD | +4,58% | 40,84 K | 25,18 M USD | −13,75% |
 UPXIUpexi, Inc. | +12,35% | 4,54 USD | +0,41 USD | +9,93% | 1,09 M | 4,17 USD | +0,97% | 12,74 M | 158,11 M USD | +1.828,23% |
| PPROKProKidney Corp. | +12,06% | 5,81 USD | +2,08 USD | +55,76% | 48,63 M | 4,34 USD | +16,35% | 210,54 M | 1,27 B USD | +56,41% |
 IMGCIMG Inc. | +12,01% | 0,2451 USD | +0,0161 USD | +7,03% | 59,51 K | 0,2820 USD | +23,14% | 19,85 M | 10,26 M USD | +145,86% |
 PHOEPhoenix Asia Holdings Limited | +11,88% | 8,35 USD | −0,32 USD | −3,69% | 753 | 7,90 USD | −8,86% | 4,28 K | — | — |
 AESThe AES Corporation | +11,56% | 12,74 USD | +1,67 USD | +15,09% | 1,88 M | 13,26 USD | +19,78% | 70,14 M | 9,44 B USD | −37,28% |
 NTHINeOnc Technologies Holdings, Inc. | +11,48% | 6,15 USD | +0,14 USD | +2,33% | 384 | 5,96 USD | −0,92% | 24,46 K | 113,3 M USD | — |
 BTOGBit Origin Limited | +10,90% | 0,2122 USD | −0,0043 USD | −1,99% | 2,73 M | 0,1949 USD | −9,98% | 18,6 M | 11,35 M USD | +22,46% |
 SRFMSurf Air Mobility Inc. | +10,82% | 7,14 USD | +1,04 USD | +17,05% | 1,08 M | 6,73 USD | +10,33% | 24,33 M | 226,88 M USD | +575,36% |
 SUGPSU Group Holdings Limited | +10,79% | 0,93 USD | +0,48 USD | +106,18% | 54,5 M | 1,22 USD | +171,41% | 213,5 M | 6,22 M USD | −80,17% |
 PASGPassage Bio, Inc. | +10,71% | 0,4398 USD | +0,0338 USD | +8,33% | 35,34 K | 0,4410 USD | +8,62% | 228,38 K | 27,41 M USD | −52,12% |
 WKHSWorkhorse Group, Inc. | +10,70% | 3,38 USD | +0,67 USD | +24,72% | 593,63 K | 2,90 USD | +7,01% | 16,22 M | 27,47 M USD | −8,17% |
 OGENOragenics Inc. | +10,67% | 1,45 USD | −0,05 USD | −3,33% | 108,5 K | 1,42 USD | −5,33% | 416,63 K | 1,02 M USD | −81,85% |
 MDCXMedicus Pharma Ltd. | +10,03% | 3,35 USD | +0,36 USD | +12,04% | 261,08 K | 3,31 USD | +10,70% | 2,07 M | 52,74 M USD | +116,04% |
 SMTKSmartKem, Inc. | +10,00% | 0,9600 USD | −0,0400 USD | −4,00% | 192,17 K | 1,0000 USD | 0,00% | 476,1 K | 4,43 M USD | −50,09% |
 BTMDBiote Corp. | +9,85% | 4,46 USD | +0,40 USD | +9,85% | 2,5 K | 4,12 USD | +1,48% | 99,58 K | 157,78 M USD | −43,92% |
 VTGNVistagen Therapeutics, Inc. | +9,35% | 2,45 USD | −0,01 USD | −0,41% | 5,9 K | 2,49 USD | +1,22% | 503,39 K | 72,6 M USD | −26,15% |
 VORVor Biopharma Inc. | +9,17% | 2,53 USD | +0,13 USD | +5,41% | 414,27 K | 2,54 USD | +5,83% | 18,99 M | 317,4 M USD | +382,70% |
 PCSAProcessa Pharmaceuticals, Inc. | +9,13% | 0,2698 USD | +0,0574 USD | +27,02% | 24,58 M | 0,2428 USD | +14,31% | 64,79 M | 6,36 M USD | +17,98% |
| AANPARich Sparkle Holdings Limited | +9,09% | 3,60 USD | +0,08 USD | +2,27% | 167,41 K | 4,76 USD | +35,23% | 5,14 M | — | — |
 MBIOMustang Bio, Inc. | +9,02% | 3,30 USD | +0,64 USD | +24,06% | 12,1 M | 3,11 USD | +16,92% | 28,7 M | 13,62 M USD | −65,34% |
 CELUCelularity Inc. | +8,99% | 1,95 USD | +0,06 USD | +3,17% | 1,74 K | 2,12 USD | +12,17% | 127,76 K | 50,77 M USD | −32,87% |
 SBETSharpLink Gaming, Inc. | +8,35% | 19,02 USD | +2,73 USD | +16,76% | 4,94 M | 17,06 USD | +4,73% | 56,56 M | 1,1 B USD | +56.862,13% |
 SIFSIFCO Industries, Inc. | +8,31% | 4,00 USD | −0,21 USD | −4,99% | 598 | 4,55 USD | +8,08% | 65,75 K | 28,17 M USD | +34,52% |
 PRPHProPhase Labs, Inc. | +8,02% | 0,4343 USD | +0,0003 USD | +0,07% | 4,28 K | 0,4241 USD | −2,28% | 455,11 K | 17,62 M USD | −73,00% |
 QTTBQ32 Bio Inc. | +7,91% | 1,51 USD | +0,12 USD | +8,62% | 375 | 1,51 USD | +8,63% | 168,99 K | 18,42 M USD | −93,07% |
 CPOPPop Culture Group Co., Ltd | +7,90% | 0,7085 USD | +0,0985 USD | +16,15% | 356,51 K | 0,6950 USD | +13,93% | 1,54 M | 10,38 M USD | +96,06% |
 AUUDAuddia Inc. | +7,88% | 4,52 USD | −0,30 USD | −6,22% | 209,21 K | 4,12 USD | −14,52% | 576,17 K | 2,56 M USD | +5,97% |
 GOVXGeoVax Labs, Inc. | +7,87% | 0,6850 USD | +0,0370 USD | +5,71% | 420,4 K | 0,6539 USD | +0,91% | 4,49 M | 16,45 M USD | +54,82% |
 ODYSOdysight.ai Inc. | +7,53% | 5,14 USD | +0,36 USD | +7,53% | 290 | 4,87 USD | +1,90% | 7,66 K | 79,48 M USD | +32,00% |
 SAGTSAGTEC GLOBAL LIMITED | +7,53% | 1,98 USD | +0,12 USD | +6,45% | 1,51 K | 1,67 USD | −10,22% | 166,75 K | 20,96 M USD | — |
 MRKRMarker Therapeutics, Inc. | +7,50% | 1,71 USD | +0,11 USD | +6,87% | 7,14 K | 1,81 USD | +13,12% | 301,94 K | 20,48 M USD | −58,99% |
 SONNSonnet BioTherapeutics Holdings, Inc. | +7,38% | 4,50 USD | +0,03 USD | +0,67% | 73,88 K | 4,64 USD | +3,80% | 1,23 M | 14,69 M USD | +208,19% |
 SISIShineco, Inc. | +7,37% | 0,1755 USD | +0,0032 USD | +1,86% | 80,14 K | 0,1694 USD | −1,68% | 881,7 K | 7,63 M USD | −81,65% |
 SLQTSelectQuote, Inc. | +7,34% | 2,58 USD | +0,06 USD | +2,38% | 2,59 K | 2,54 USD | +0,79% | 1,91 M | 438,71 M USD | −17,00% |
 MCRPMicropolis Holding Company | +7,32% | 3,63 USD | −0,06 USD | −1,63% | 53,83 K | 2,86 USD | −22,39% | 306,62 K | 99,91 M USD | — |
 ACIWACI Worldwide, Inc. | +7,32% | 44,73 USD | −1,20 USD | −2,61% | 380 | 45,43 USD | −1,09% | 652,76 K | 4,77 B USD | +17,35% |
| MMNTNMNTN, Inc. | +7,05% | 23,66 USD | +2,66 USD | +12,67% | 33,16 K | 22,50 USD | +7,14% | 1,82 M | 1,73 B USD | — |
 PDSBPDS Biotechnology Corporation | +6,98% | 1,36 USD | +0,09 USD | +6,98% | 3 K | 1,32 USD | +3,94% | 400,28 K | 60,34 M USD | −53,04% |
 OPADOfferpad Solutions Inc. | +6,87% | 1,43 USD | +0,12 USD | +9,16% | 7,6 K | 1,48 USD | +12,98% | 156,61 K | 41,01 M USD | −69,08% |
 SONDSonder Holdings Inc. | +6,67% | 2,93 USD | +0,23 USD | +8,52% | 300 | 2,77 USD | +2,59% | 26,37 K | 35,69 M USD | −22,17% |
 BOSCB.O.S. Better Online Solutions | +6,56% | 5,10 USD | −0,01 USD | −0,10% | 546 | 5,04 USD | −1,27% | 89,53 K | 29,85 M USD | +87,22% |
 IXHLIncannex Healthcare Inc. | +6,56% | 0,2187 USD | −0,0009 USD | −0,41% | 5,69 M | 0,2209 USD | +0,59% | 55,24 M | 20,7 M USD | −57,36% |
 JOBGEE Group Inc. | +6,51% | 0,2045 USD | +0,0125 USD | +6,51% | 636 | 0,2030 USD | +5,73% | 62,23 K | 22,21 M USD | −36,47% |
 MWGMulti Ways Holdings Limited | +6,50% | 0,2900 USD | +0,0130 USD | +4,69% | 9,99 K | 0,2842 USD | +2,60% | 51,77 K | 9,47 M USD | — |
 ARECAmerican Resources Corporation | +6,47% | 0,8900 USD | +0,0309 USD | +3,60% | 11,42 K | 0,8662 USD | +0,83% | 510,85 K | 71,27 M USD | +7,55% |
 GVHGlobavend Holdings Limited - Ord Shares | +6,47% | 0,0820 USD | −0,0046 USD | −5,31% | 6,86 M | 0,0796 USD | −8,08% | 44,27 M | 1,19 M USD | −88,01% |
 SPRUSpruce Power Holding Corporation | +6,43% | 1,82 USD | +0,11 USD | +6,43% | 100 | 1,69 USD | −1,17% | 85,16 K | 30,13 M USD | −48,18% |
 SGUStar Group L.P. | +6,38% | 12,51 USD | +0,75 USD | +6,38% | 100 | 11,76 USD | 0,00% | 16,81 K | 406,5 M USD | +8,44% |
 ENFYEnlightify Inc. | +6,36% | 1,17 USD | +0,07 USD | +6,36% | 100 | 1,10 USD | 0,00% | 4,45 K | 17,73 M USD | −40,97% |
 SNESSenesTech, Inc. | +6,36% | 5,35 USD | +0,32 USD | +6,36% | 200 | 5,05 USD | +0,40% | 119,44 K | 11,35 M USD | +280,47% |
 CREXCreative Realities, Inc. | +6,33% | 3,53 USD | +0,21 USD | +6,33% | 2,8 K | 3,39 USD | +2,11% | 36,78 K | 35,66 M USD | −24,71% |
 TRTTrio-Tech International | +6,32% | 5,55 USD | +0,33 USD | +6,32% | 195 | 5,30 USD | +1,53% | 3,55 K | 22,86 M USD | −14,84% |
 GELSGelteq Limited | +6,32% | 1,95 USD | +0,05 USD | +2,63% | 33,2 K | 1,88 USD | −1,05% | 142,14 K | 17,74 M USD | — |
 HOOKHOOKIPA Pharma Inc. | +6,30% | 1,21 USD | 0,00 USD | 0,00% | 383 | 1,21 USD | 0,00% | 50,48 K | 14,76 M USD | −70,71% |
| FFMFCKandal M Venture Limited | +6,19% | 5,52 USD | +0,35 USD | +6,77% | 559,43 K | 6,30 USD | +21,86% | 2,72 M | — | — |
 WFFWF Holding Limited | +5,92% | 1,71 USD | +0,02 USD | +1,18% | 24,34 K | 1,33 USD | −21,30% | 751,3 K | 33,5 M USD | — |
 LUDLuda Technology Group Limited | +5,84% | 4,89 USD | +0,27 USD | +5,84% | 200 | 4,56 USD | −1,30% | 8,11 K | — | — |
 APLMApollomics Inc. | +5,81% | 6,00 USD | −0,54 USD | −8,26% | 122,89 K | 5,76 USD | −11,93% | 359,01 K | 6,36 M USD | −65,45% |
 TYGOTigo Energy, Inc. | +5,70% | 1,39 USD | +0,08 USD | +6,11% | 645 | 1,31 USD | 0,00% | 18,68 K | 81,24 M USD | −5,22% |
 PHHPark Ha Biological Technology Co., Ltd. | +5,69% | 2,64 USD | −0,35 USD | −11,71% | 677,91 K | 1,10 USD | −63,21% | 25,78 M | 78,86 M USD | — |
 HOWLWerewolf Therapeutics, Inc. | +5,66% | 1,12 USD | +0,06 USD | +5,66% | 150 | 1,07 USD | +0,94% | 407,73 K | 48,01 M USD | −53,49% |
 SANASana Biotechnology, Inc. | +5,66% | 4,15 USD | +0,26 USD | +6,71% | 221,42 K | 4,05 USD | +4,11% | 11,62 M | 913,5 M USD | −24,26% |
 AGHAureus Greenway Holdings Inc. | +5,64% | 0,6119 USD | +0,0108 USD | +1,80% | 6,7 K | 0,6050 USD | +0,65% | 48,58 K | — | — |
 CPSHCPS Technologies Corp. | +5,60% | 2,59 USD | −0,09 USD | −3,36% | 878 | 2,42 USD | −9,70% | 151,01 K | 35,15 M USD | +59,12% |
 MIGIMawson Infrastructure Group Inc. | +5,51% | 0,5300 USD | +0,0277 USD | +5,51% | 741 | 0,4930 USD | −1,85% | 159,45 K | 9,76 M USD | −61,12% |
 APYXApyx Medical Corporation | +5,49% | 2,37 USD | 0,00 USD | 0,00% | 1,58 K | 2,28 USD | −3,80% | 97,91 K | 86,17 M USD | +94,40% |
 RFLRafael Holdings, Inc. | +5,43% | 1,95 USD | +0,11 USD | +5,98% | 3,08 K | 1,88 USD | +2,17% | 65,44 K | 95,67 M USD | +168,40% |
 ATHAAthira Pharma, Inc. | +5,41% | 0,3655 USD | −0,0045 USD | −1,22% | 4,3 K | 0,4045 USD | +9,32% | 336,83 K | 15,79 M USD | −88,88% |
 DAIOData I/O Corporation | +5,36% | 3,20 USD | +0,03 USD | +0,95% | 1,58 K | 3,09 USD | −2,52% | 23,01 K | 28,55 M USD | +15,08% |
 MATHMetalpha Technology Holding Limited | +5,36% | 3,88 USD | +0,15 USD | +4,02% | 3,87 K | 3,76 USD | +0,80% | 178,63 K | 144,28 M USD | +184,84% |
 NMRANeumora Therapeutics, Inc. | +5,36% | 0,92 USD | +0,02 USD | +2,03% | 3,42 K | 1,02 USD | +13,12% | 3,17 M | 164,98 M USD | −91,13% |
 VBIXViewbix Inc. | +5,32% | 4,70 USD | 0,00 USD | 0,00% | 820 | 4,95 USD | +5,32% | 58,63 K | 45,6 M USD | +5.789,31% |
| MMENSJyong Biotech Ltd. | +5,22% | 8,29 USD | +0,43 USD | +5,47% | 1 K | 9,25 USD | +17,68% | 81,64 K | 686,66 M USD | — |
 NAOVNanoVibronix, Inc. | +5,21% | 0,9531 USD | −0,0069 USD | −0,72% | 37,13 K | 0,9500 USD | −1,04% | 561,02 K | 2,46 M USD | +25,50% |
 POAIPredictive Oncology Inc. | +5,19% | 0,8000 USD | 0,0000 USD | 0,00% | 3,34 K | 0,8000 USD | 0,00% | 150,54 K | 7,15 M USD | +69,12% |
 WATTEnergous Corporation | +5,16% | 0,2931 USD | +0,0081 USD | +2,84% | 27,32 K | 0,3100 USD | +8,77% | 2,93 M | 10,58 M USD | +47,24% |
 GPUSHyperscale Data, Inc. | +5,11% | 1,36 USD | −0,01 USD | −0,73% | 287,21 K | 1,34 USD | −2,19% | 2,37 M | 20,29 M USD | +108,28% |
 SYTASiyata Mobile, Inc. | +5,08% | 4,28 USD | +0,15 USD | +3,63% | 142,51 K | 3,98 USD | −3,63% | 2,86 M | 35,39 M USD | +1.073,95% |
| PPTHSPelthos Therapeutics Inc. | +5,08% | 19,10 USD | −0,78 USD | −3,92% | 1,2 K | 16,47 USD | −17,15% | 66,42 K | 10,68 M USD | — |