Saham AS dengan gap terbesar di pra-pasar

Gap merupakan perubahan tajam harga saham antar sesi ketika tidak ada perdagangan aktual yang terjadi. Saham AS di bawah ini memperoleh keuntungan terbesar pada gap pra-pasar. Periksa statistik mereka dan lihat apakah anda dapat memperoleh manfaat dari perubahan mendadak ini.
Simbol
Gap pra-pasar %
Penutupan Pra-pasar
Prbhn pra-pasar
Prbhn pra-pasar %
Volume Pra-pasar
Harga
Perubahan %
Volume
Kap Pasar
Kinerja kapitalisasi pasar %
1Y
ZBAOZhibao Technology Inc.
+154,51%4,01 USD1,46 USD+57,25%5,1 M2,79 USD+9,41%10,74 M87,95 M USD
PGHLPrimega Group Holdings Limited
+45,32%1,63 USD0,29 USD+22,10%3,23 M1,66 USD+24,34%15,1 M39,84 M USD
TLPHTalphera, Inc.
+43,27%0,7507 USD0,0667 USD+9,75%7230,6910 USD+1,02%44,86 K11,77 M USD−12,93%
LEVThe Lion Electric Company
+43,10%0,4057 USD0,0707 USD+21,10%8,89 M0,3606 USD+7,64%21,66 M81,57 M USD−76,78%
GXAIGaxos.ai Inc.
+33,80%1,99 USD0,57 USD+40,14%15,08 M2,60 USD+83,10%146,21 M7,46 M USD
NCLNorthann Corp.
+27,74%0,2828 USD0,0088 USD+3,21%1,14 M0,2750 USD+0,36%4,05 M9,45 M USD−95,72%
UUPCUniverse Pharmaceuticals Inc
+22,86%3,02 USD1,97 USD+187,62%26,32 M3,39 USD+222,86%93,73 M5,34 M USD−32,89%
ZONECleanCore Solutions Inc.
+22,79%1,37 USD0,03 USD+2,24%7,62 K1,33 USD−0,75%77,73 K10,58 M USD
CDIOCardio Diagnostics Holdings Inc.
+22,74%0,5181 USD0,0537 USD+11,56%3,47 M0,5500 USD+18,43%47,39 M22,24 M USD−58,10%
FETForum Energy Technologies, Inc.
+21,13%15,00 USD0,14 USD+0,94%20014,26 USD−4,04%78,02 K175,17 M USD−15,27%
RBRKRubrik, Inc.
+21,11%65,30 USD11,64 USD+21,69%268,46 K64,63 USD+20,44%17,26 M11,74 B USD
ASANAsana, Inc.
+20,96%20,00 USD4,54 USD+29,37%768,85 K22,19 USD+43,53%23,92 M5,08 B USD−16,42%
SCPXScorpius Holdings, Inc.
+19,25%0,4879 USD0,0267 USD+5,79%13,77 K0,3970 USD−13,92%515,71 K1,72 M USD−77,13%
AVIRAtea Pharmaceuticals, Inc.
+19,11%2,95 USD0,02 USD+0,68%1,32 K2,94 USD+0,34%308,59 K248,32 M USD+5,82%
USEAUnited Maritime Corporation
+18,88%1,99 USD0,03 USD+1,53%5951,92 USD−2,04%82,72 K16,98 M USD−21,38%
FEBOFenbo Holdings Limited
+18,75%1,81 USD0,05 USD+2,84%2,34 K1,70 USD−3,41%70,27 K18,81 M USD
TPSTTempest Therapeutics, Inc.
+18,57%0,8741 USD−0,0030 USD−0,34%42,86 K0,9110 USD+3,87%1,34 M39,76 M USD−36,48%
JLJ-Long Group Limited
+17,61%0,3133 USD0,0128 USD+4,26%3,26 K0,2900 USD−3,49%202,24 K9,11 M USD
KAVLKaival Brands Innovations Group, Inc.
+17,40%0,7304 USD0,0064 USD+0,88%3,43 K0,7035 USD−2,83%67,68 K4,77 M USD−69,26%
HLVXHilleVax, Inc.
+14,97%2,12 USD0,25 USD+13,37%71,73 K2,01 USD+7,49%1,27 M100,11 M USD−86,28%
AOUTAmerican Outdoor Brands, Inc.
+14,59%12,21 USD1,31 USD+12,02%2,32 K13,23 USD+21,38%393,14 K168,87 M USD+26,38%
DOCUDocuSign, Inc.
+14,10%95,98 USD12,30 USD+14,70%252,43 K106,99 USD+27,86%19,82 M21,72 B USD+76,51%
GGLXGGalaxy Payroll Group Limited
+13,79%0,92 USD0,05 USD+5,75%12,78 K1,18 USD+35,63%3,6 M20,95 M USD
SVMHSRIVARU Holding Limited
+13,71%0,0372 USD0,0022 USD+6,29%36,62 M0,0293 USD−16,29%162,45 M16,06 M USD
ITPIT Tech Packaging, Inc.
+13,32%0,2301 USD0,0101 USD+4,59%1,97 K0,2310 USD+5,00%66,84 K2,33 M USD−28,53%
WKSPWorksport, Ltd.
+13,14%0,7200 USD0,0571 USD+8,61%1,01 M0,7710 USD+16,31%10,12 M25,39 M USD−31,88%
AQMSAqua Metals, Inc.
+13,12%2,96 USD0,14 USD+4,83%37,58 K2,52 USD−10,64%283,35 K17,97 M USD−80,76%
ADDColor Star Technology Co., Ltd.
+12,81%4,56 USD0,69 USD+17,98%4,96 M3,41 USD−11,77%8,29 M6,15 M USD−87,40%
OMOutset Medical, Inc.
+12,61%1,22 USD0,03 USD+2,52%12,75 K1,20 USD+0,84%401,83 K63,05 M USD−77,76%
AALBTAvalon GloboCare Corp.
+12,41%6,35 USD3,69 USD+138,72%22,8 M4,12 USD+54,89%48,78 M4,51 M USD−47,37%
KIRKKirkland's, Inc.
+12,38%1,96 USD−0,06 USD−2,97%206,22 K1,98 USD−2,23%1,16 M25,91 M USD−29,13%
ULTAUlta Beauty, Inc.
+12,00%425,00 USD32,13 USD+8,18%63,13 K428,17 USD+8,99%3,52 M19,86 B USD−21,56%
USCBUSCB Financial Holdings, Inc.
+11,77%22,22 USD2,34 USD+11,77%20019,79 USD−0,45%17,55 K392,65 M USD+66,60%
CLFDClearfield, Inc.
+11,60%30,29 USD0,73 USD+2,47%57330,61 USD+3,55%133,09 K437,37 M USD+13,69%
PETWag! Group Co.
+11,33%0,2315 USD0,0082 USD+3,67%141,05 K0,2257 USD+1,07%894,93 K11,24 M USD−84,47%
BFRGBullfrog AI Holdings, Inc.
+11,21%2,34 USD0,20 USD+9,35%42,7 K2,69 USD+25,70%938,21 K23,44 M USD
MGNXMacroGenics, Inc.
+10,91%3,53 USD0,14 USD+4,13%3773,50 USD+3,24%378,72 K219,67 M USD−59,13%
CLROClearOne, Inc.
+10,37%0,5680 USD0,0280 USD+5,19%11,82 K0,5998 USD+11,07%62,84 K14,38 M USD−32,48%
BENFBeneficient
+9,90%0,8190 USD0,0092 USD+1,14%140,34 K0,8391 USD+3,62%454,18 K4,26 M USD−96,57%
IVVDInvivyd, Inc.
+9,86%0,6200 USD0,0492 USD+8,62%1,73 K0,5827 USD+2,08%851,62 K69,7 M USD−59,11%
OWLTOwlet, Inc.
+9,78%4,94 USD0,44 USD+9,78%1004,85 USD+7,78%28 K77,78 M USD+77,03%
TVGNTevogen Bio Holdings Inc.
+9,52%1,09 USD0,03 USD+3,33%44,61 K1,13 USD+7,62%1,02 M197,81 M USD+25,09%
LULUlululemon athletica inc.
+9,34%378,95 USD34,14 USD+9,90%143,3 K399,60 USD+15,89%10,95 M50,71 B USD−27,63%
NNMHINature's Miracle Holding Inc.
+9,27%2,22 USD0,17 USD+8,29%281,7 K2,56 USD+24,88%1,06 M4,99 M USD
EEIQEpicQuest Education Group International Limited
+8,91%0,9300 USD−0,0800 USD−7,92%1,5 M1,0000 USD−0,99%1,87 M13 M USD−42,41%
OBLGOblong Inc.
+8,80%3,57 USD0,29 USD+8,80%1113,25 USD−0,77%17,86 K3,73 M USD+83,39%
APYXApyx Medical Corporation
+8,55%1,64 USD0,12 USD+7,89%2001,60 USD+5,26%22,17 K60,23 M USD−24,81%
VRCAVerrica Pharmaceuticals Inc.
+8,49%1,09 USD0,03 USD+2,79%108,26 K1,01 USD−4,72%753,27 K91,47 M USD−33,63%
CPIXCumberland Pharmaceuticals Inc.
+8,47%1,28 USD0,10 USD+8,47%1001,24 USD+4,66%65,39 K17,34 M USD−29,98%
RAVERave Restaurant Group, Inc.
+8,46%3,31 USD0,00 USD0,00%6103,22 USD−2,72%30,04 K47,37 M USD+45,04%
GTLBGitLab Inc.
+8,40%73,25 USD7,21 USD+10,92%258,12 K67,19 USD+1,74%12,93 M10,62 B USD+14,02%
BBAIBigBear.ai, Inc.
+8,39%3,16 USD0,30 USD+10,53%4,56 M3,38 USD+18,18%71,58 M846,98 M USD+148,25%
LOVEThe Lovesac Company
+8,20%39,99 USD3,03 USD+8,20%10037,95 USD+2,68%213,12 K590,45 M USD+64,43%
AGXArgan, Inc.
+8,18%156,00 USD7,18 USD+4,82%8,35 K147,12 USD−1,14%814,04 K2 B USD+216,31%
RVPRetractable Technologies, Inc.
+8,09%0,6680 USD0,0500 USD+8,09%1000,6200 USD+0,32%91,42 K18,56 M USD−40,74%
NTRPNextTrip, Inc.
+7,93%4,02 USD0,10 USD+2,57%1,32 K4,42 USD+12,78%53,6 K6,32 M USD+111,29%
ZUMZZumiez Inc.
+7,89%22,30 USD2,14 USD+10,62%13,02 K22,34 USD+10,81%737,01 K428,32 M USD+12,55%
OMHOhmyhome Limited
+7,87%0,4100 USD0,0299 USD+7,87%1 K0,3993 USD+5,05%70,15 K9,09 M USD−73,55%
MRINMarin Software Incorporated
+7,84%2,20 USD0,16 USD+7,84%1002,09 USD+2,25%33,88 K6,56 M USD+2,19%
GGMMGlobal Mofy AI Limited
+7,79%3,30 USD0,09 USD+2,80%3,22 K3,75 USD+16,82%115,48 K107,05 M USD
SATLSatellogic Inc.
+7,64%3,63 USD0,49 USD+15,61%1,91 M3,92 USD+24,84%5,5 M357,13 M USD+65,75%
EVTVEnvirotech Vehicles, Inc.
+7,59%1,45 USD0,00 USD0,00%1,5 K1,48 USD+2,07%24,69 K24,82 M USD+41,04%
SESSES AI Corporation
+7,57%0,4130 USD0,0143 USD+3,59%43,17 K0,4492 USD+12,67%2,67 M161,97 M USD−83,23%
LIFWMSP Recovery, Inc.
+7,55%1,72 USD0,13 USD+8,18%159,82 K3,24 USD+103,77%29,08 M22,36 M USD−99,93%
GUTSFractyl Health, Inc.
+7,48%2,30 USD0,16 USD+7,48%1,1 K2,31 USD+7,94%179,87 K111,11 M USD
HTCRHeartcore Enterprises, Inc.
+7,43%1,59 USD0,11 USD+7,43%1001,59 USD+7,43%147,58 K33,28 M USD
LTRNLantern Pharma Inc.
+7,43%3,56 USD0,06 USD+1,71%2,27 K3,98 USD+13,71%105,94 K42,92 M USD+1,61%
VORVor Biopharma Inc.
+7,37%0,9000 USD0,0550 USD+6,51%4,96 K0,8196 USD−3,01%718,84 K56,28 M USD−59,02%
PTIXProtagenic Therapeutics, Inc.
+7,34%0,5100 USD−0,0281 USD−5,22%5,42 K0,5400 USD+0,35%41,77 K3,67 M USD−3,69%
CLNNClene Inc.
+7,26%4,46 USD0,30 USD+7,26%2004,40 USD+5,77%69,73 K35,11 M USD−36,31%
PENGPenguin Solutions, Inc.
+7,25%19,75 USD0,29 USD+1,49%50019,87 USD+2,11%609,57 K1,06 B USD+18,70%
HCTIHealthcare Triangle, Inc.
+7,15%0,77 USD0,08 USD+10,98%1,28 K1,18 USD+70,54%4,34 M6,69 M USD−74,97%
INTJIntelligent Group Limited
+7,13%1,0200 USD0,0399 USD+4,07%6250,9950 USD+1,52%24,04 K13,06 M USD
NNDRAENDRA Life Sciences Inc.
+7,09%5,29 USD0,35 USD+7,09%1005,29 USD+7,09%46,18 K2,84 M USD−75,88%
VEEVVeeva Systems Inc.
+7,08%250,00 USD18,34 USD+7,92%15,26 K250,45 USD+8,11%2,9 M40,56 B USD+34,03%
ATCHAtlasClear Holdings, Inc.
+7,06%0,2125 USD0,0070 USD+3,41%149,24 K0,2161 USD+5,16%1,16 M5,03 M USD−94,17%
GGPUSHyperscale Data, Inc.
+7,03%6,14 USD1,16 USD+23,29%134,98 K6,77 USD+35,94%649,81 K7,51 M USD−17,65%
VRAXVirax Biolabs Group Limited
+6,99%1,83 USD0,12 USD+6,99%12 K1,79 USD+4,68%159,78 K7,77 M USD
MNPRMonopar Therapeutics Inc.
+6,90%23,27 USD2,27 USD+10,81%40021,50 USD+2,38%156,77 K113,47 M USD+2.474,90%
FEAM5E Advanced Materials, Inc.
+6,86%0,4488 USD0,0288 USD+6,86%1,03 K0,4280 USD+1,90%53,65 K29,48 M USD−59,81%
PPMDPsychemedics Corporation
+6,81%2,74 USD0,39 USD+16,60%3,69 K3,21 USD+36,59%205,56 K18,92 M USD−18,79%
VINCVincerx Pharma, Inc.
+6,75%0,2056 USD−0,0061 USD−2,88%71,98 K0,2035 USD−3,87%1,43 M6,83 M USD−42,22%
RENTRent the Runway, Inc.
+6,67%11,78 USD0,53 USD+4,71%39712,82 USD+13,96%280,96 K48,82 M USD+0,69%
UAMYUnited States Antimony Corporation
+6,67%1,46 USD0,11 USD+8,15%493,37 K1,90 USD+40,74%20,32 M206,05 M USD+317,81%
KYMRKymera Therapeutics, Inc.
+6,65%47,01 USD2,93 USD+6,65%10046,67 USD+5,88%371,61 K3,02 B USD+143,16%
BONBon Natural Life Limited
+6,62%1,61 USD0,07 USD+4,55%6351,53 USD−0,65%26 K6,07 M USD+28,32%
DLODLocal Limited
+6,62%11,48 USD0,22 USD+2,00%4,91 K11,87 USD+5,46%1,09 M3,38 B USD−36,74%
BEEPMobile Infrastructure Corporation
+6,53%3,13 USD0,22 USD+7,56%9,3 K3,01 USD+3,44%76,7 K126,12 M USD+93,88%
NXLNexalin Technology, Inc.
+6,47%4,29 USD0,12 USD+2,88%23,86 K4,36 USD+4,56%454,38 K56,08 M USD+1.608,92%
CYNCyngn Inc.
+6,44%5,95 USD0,36 USD+6,44%1015,96 USD+6,62%54,52 K14,49 M USD+38,57%
XXTKGX3 Holdings Co., Ltd.
+6,42%1,10 USD0,01 USD+0,92%3,29 K1,14 USD+4,59%410,73 K15,7 M USD+229,14%
NVTSNavitas Semiconductor Corporation
+6,37%4,05 USD0,28 USD+7,43%316,26 K3,77 USD0,00%12,96 M704,22 M USD−53,92%
PWMPrestige Wealth Inc.
+6,36%1,17 USD0,07 USD+6,36%68,1 K1,54 USD+40,00%1,23 M6,18 M USD−77,10%
EEJHE-Home Household Service Holdings Limited
+6,27%0,7351 USD−0,0036 USD−0,49%58,15 K0,7260 USD−1,72%261,51 K6,2 M USD−90,07%
VERAVera Therapeutics, Inc.
+6,24%51,11 USD3,00 USD+6,24%10048,46 USD+0,73%324,22 K3,07 B USD+408,93%
IPDNProfessional Diversity Network, Inc.
+6,13%0,6540 USD0,0340 USD+5,48%9000,6200 USD0,00%24,86 K9,01 M USD−56,44%
MITQMoving iMage Technologies, Inc.
+6,12%0,6900 USD0,0400 USD+6,15%5000,6500 USD0,00%27,13 K6,43 M USD−34,80%
SGMOSangamo Therapeutics, Inc.
+6,09%2,02 USD0,05 USD+2,54%33,54 K2,01 USD+2,03%4,22 M419,38 M USD+409,35%
ANGHAnghami Inc.
+6,07%0,7250 USD0,0415 USD+6,07%1060,6775 USD−0,88%13,02 K20,13 M USD−60,97%
RETOReTo Eco-Solutions, Inc.
+6,07%0,9790 USD0,0598 USD+6,51%1,25 K0,9800 USD+6,61%171,59 K19,95 M USD−14,00%