SeluruhnyaCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPelaba tertinggiPerugi terbesarPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
SeluruhnyaCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPelaba tertinggiPerugi terbesarPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham AS dengan gap terbesar di pra-pasar
Gap merupakan perubahan tajam harga saham antar sesi ketika tidak ada perdagangan aktual yang terjadi. Saham AS di bawah ini memperoleh keuntungan terbesar pada gap pra-pasar. Periksa statistik mereka dan lihat apakah anda dapat memperoleh manfaat dari perubahan mendadak ini.
Simbol | Gap pra-pasar % | Penutupan Pra-pasar | Prbhn pra-pasar | Prbhn pra-pasar % | Volume Pra-pasar | Harga | Perubahan % | Volume | Kap Pasar | Kinerja kapitalisasi pasar % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 TVGNTevogen Bio Holdings Inc. | +56.47% | 1.1950 USD | 0.3450 USD | +40.59% | 5.92 M | 1.0000 USD | +17.65% | 10.783 M | 164.614 M USD | +64.28% |
 PEGYPineapple Energy Inc. | +46.44% | 0.0829 USD | 0.0310 USD | +59.73% | 119.568 M | 0.0626 USD | +20.62% | 324.641 M | 4.011 M USD | −77.82% |
 ISUNiSun, Inc. | +45.18% | 0.1872 USD | 0.0150 USD | +8.71% | 2.568 M | 0.1680 USD | −2.44% | 9.872 M | 7.961 M USD | −35.92% |
 BJDXBluejay Diagnostics, Inc. | +26.68% | 0.5900 USD | 0.0390 USD | +7.08% | 7.717 K | 0.6419 USD | +16.50% | 738.39 K | 1.726 M USD | — |
 SNAPSnap Inc. | +24.39% | 14.47 USD | 3.07 USD | +26.93% | 5.1 M | 14.55 USD | +27.63% | 159.707 M | 24.017 B USD | +13.78% |
 FRGTFreight Technologies, Inc. | +22.58% | 1.1400 USD | 0.2263 USD | +24.77% | 10.185 M | 0.9951 USD | +8.91% | 28.995 M | 2.431 M USD | −58.76% |
| AAILEiLearningEngines, Inc. | +18.93% | 8.99 USD | 2.23 USD | +32.99% | 612 | 8.00 USD | +18.34% | 47.19 K | 1.137 B USD | −84.85% |
 PRTGPortage Biotech Inc. | +18.02% | 0.2643 USD | 0.0273 USD | +11.52% | 12.536 K | 0.2402 USD | +1.35% | 63.299 K | 4.752 M USD | −90.21% |
 BCSABlockchain Coinvestors Acquisition Corp. I | +17.13% | 11.22 USD | 0.07 USD | +0.63% | 169.579 K | 11.20 USD | +0.45% | 450.596 K | 150.458 M USD | −3.14% |
 WKSPWorksport, Ltd. | +16.59% | 0.4400 USD | 0.0300 USD | +7.32% | 40.959 K | 0.4904 USD | +19.61% | 1.093 M | 11.819 M USD | −71.05% |
 QTIQT Imaging Holdings, Inc. | +16.04% | 0.8930 USD | 0.0830 USD | +10.25% | 1.3 K | 0.8199 USD | +1.22% | 53.337 K | 17.576 M USD | −92.57% |
 CHROChromocell Therapeutics Corporation | +15.99% | 1.76 USD | 0.26 USD | +17.33% | 850 | 1.60 USD | +6.67% | 26.703 K | 9.228 M USD | — |
 ULHUniversal Logistics Holdings, Inc. | +15.51% | 38.00 USD | 5.11 USD | +15.54% | 200 | 45.84 USD | +39.37% | 484.11 K | 1.206 B USD | +15.64% |
 BOFBranchOut Food Inc. | +14.80% | 2.26 USD | 0.30 USD | +15.31% | 1.044 M | 2.15 USD | +9.69% | 16.975 M | 8.695 M USD | — |
 RBTRubicon Technologies, Inc. | +14.77% | 0.3850 USD | −0.0071 USD | −1.81% | 35.635 K | 0.4550 USD | +16.04% | 794.751 K | 24.323 M USD | −96.35% |
 MBOTMicrobot Medical Inc. | +14.64% | 0.8900 USD | 0.0268 USD | +3.10% | 598 | 0.8800 USD | +1.95% | 31.899 K | 12.671 M USD | +2.06% |
| CCOOTAustralian Oilseeds Holdings Limited | +13.98% | 1.51 USD | 0.11 USD | +7.57% | 139.008 K | 1.48 USD | +5.43% | 276.473 K | 34.372 M USD | +28.99% |
 EXPOExponent, Inc. | +12.88% | 90.60 USD | 10.92 USD | +13.70% | 806 | 95.21 USD | +19.49% | 997.25 K | 4.825 B USD | −18.42% |
 NITON2OFF, Inc. | +12.04% | 1.10 USD | 0.02 USD | +1.85% | 2.318 K | 1.09 USD | +0.92% | 59.348 K | 3.221 M USD | −39.34% |
 OPRXOptimizeRx Corporation | +11.70% | 9.84 USD | 1.04 USD | +11.82% | 1.876 K | 10.12 USD | +15.00% | 489.073 K | 184.021 M USD | −38.16% |
 GOOGAlphabet Inc. | +11.62% | 176.05 USD | 18.10 USD | +11.46% | 1.303 M | 173.69 USD | +9.97% | 56.491 M | 2.145 T USD | +44.42% |
 RMDResMed Inc. | +11.49% | 203.15 USD | 19.73 USD | +10.76% | 2.942 K | 218.06 USD | +18.89% | 4.33 M | 32.074 B USD | −21.32% |
| SSMFLSmart for Life, Inc. | +11.43% | 3.50 USD | 0.00 USD | 0.00% | 20.063 K | 4.05 USD | +15.71% | 581.042 K | 1.06 M USD | −67.36% |
 SKXSkechers U.S.A., Inc. | +11.34% | 67.13 USD | 8.31 USD | +14.13% | 28.751 K | 65.41 USD | +11.20% | 7.731 M | 10.026 B USD | +11.47% |
 HKITHitek Global Inc. | +11.27% | 1.49 USD | 0.07 USD | +4.93% | 75.961 K | 1.35 USD | −4.93% | 353.763 K | 19.43 M USD | −80.79% |
 CLIRClearSign Technologies Corporation | +10.85% | 0.8948 USD | 0.0876 USD | +10.85% | 100 | 0.7401 USD | −8.31% | 232.362 K | 28.896 M USD | −14.39% |
 APPFAppFolio, Inc. | +10.78% | 242.00 USD | 25.35 USD | +11.70% | 349 | 242.75 USD | +12.05% | 714.921 K | 8.853 B USD | +67.99% |
 ZCMDZhongchao Inc. | +10.74% | 1.53 USD | 0.04 USD | +2.68% | 10.534 K | 1.69 USD | +13.42% | 671.108 K | 12.536 M USD | −86.61% |
 OSTOstin Technology Group Co., Ltd. | +10.21% | 0.4446 USD | 0.0363 USD | +8.89% | 2.2 K | 0.4242 USD | +3.89% | 24.439 K | 7.129 M USD | −44.82% |
 QUREuniQure N.V. | +10.13% | 4.60 USD | 0.06 USD | +1.32% | 3.5 K | 4.53 USD | −0.22% | 354.544 K | 219.883 M USD | −75.11% |
 BYSIBeyondSpring, Inc. | +9.69% | 2.49 USD | 0.22 USD | +9.69% | 200 | 2.13 USD | −6.17% | 33.673 K | 83.103 M USD | +118.04% |
 SVMHSRIVARU Holding Limited | +9.51% | 0.1849 USD | 0.0050 USD | +2.78% | 3 K | 0.1999 USD | +11.12% | 1.833 M | 7.444 M USD | — |
 TKNOAlpha Teknova, Inc. | +9.41% | 1.86 USD | 0.16 USD | +9.41% | 117 | 1.73 USD | +1.76% | 23.753 K | 70.624 M USD | +43.38% |
 JFBRJeffs' Brands Ltd | +9.20% | 0.2650 USD | 0.0086 USD | +3.35% | 6.553 K | 0.2626 USD | +2.42% | 254.188 K | 312.181 K USD | — |
 HLPHongli Group Inc. | +9.15% | 1.71 USD | 0.07 USD | +4.27% | 5.503 K | 1.69 USD | +3.05% | 222.966 K | 20.908 M USD | −66.18% |
 SAMBoston Beer Company, Inc. (The) | +8.96% | 313.00 USD | 25.73 USD | +8.96% | 1.019 K | 283.20 USD | −1.42% | 403.742 K | 3.405 B USD | −11.63% |
 VERIVeritone, Inc. | +8.93% | 3.50 USD | 0.08 USD | +2.49% | 5.446 K | 3.51 USD | +2.78% | 762.321 K | 130.334 M USD | −29.79% |
 RCONRecon Technology, Ltd. | +8.54% | 0.0880 USD | 0.0060 USD | +7.32% | 108.351 K | 0.0910 USD | +10.98% | 12.177 M | 13.541 M USD | −10.80% |
 ANIXAnixa Biosciences, Inc. | +8.39% | 3.15 USD | 0.17 USD | +5.70% | 23.554 K | 3.23 USD | +8.39% | 237.263 K | 103.036 M USD | −36.63% |
 AZA2Z Smart Technologies Corp. | +8.35% | 0.4345 USD | 0.0275 USD | +6.76% | 5.637 K | 0.3920 USD | −3.69% | 58.959 K | — | −5.79% |
 BIAFbioAffinity Technologies, Inc. | +8.30% | 2.53 USD | 0.12 USD | +4.98% | 604 | 2.37 USD | −1.66% | 94.849 K | 27.289 M USD | — |
| MMRNOMurano Global Investments PLC | +8.14% | 8.50 USD | 0.64 USD | +8.14% | 100 | 7.97 USD | +1.40% | 10.287 K | 632.163 M USD | +60.53% |
 FBIOFortress Biotech, Inc. | +8.14% | 1.78 USD | 0.06 USD | +3.22% | 2.5 K | 1.72 USD | 0.00% | 104.621 K | 33.083 M USD | −66.91% |
 TPCTutor Perini Corporation | +7.99% | 16.00 USD | 2.11 USD | +15.19% | 4.132 K | 17.78 USD | +28.01% | 1.549 M | 925.013 M USD | +146.43% |
 ATPCAgape ATP Corporation | +7.88% | 0.2230 USD | −0.0180 USD | −7.47% | 1.844 K | 0.2211 USD | −8.26% | 79.401 K | 17.017 M USD | −94.91% |
 NBYNovaBay Pharmaceuticals, Inc. | +7.79% | 0.0790 USD | 0.0020 USD | +2.60% | 61.197 K | 0.0788 USD | +2.34% | 2.533 M | 2.842 M USD | −15.51% |
 BIMIBIMI International Medical Inc. | +7.56% | 1.20 USD | 0.01 USD | +0.84% | 13.2 K | 1.23 USD | +3.36% | 40.987 K | 14.255 M USD | +332.98% |
| AADILAdial Pharmaceuticals, Inc | +7.51% | 1.73 USD | 0.00 USD | 0.00% | 554 | 1.61 USD | −6.94% | 246.196 K | 6.528 M USD | −26.98% |
 ENSCEnsysce Biosciences, Inc. | +7.46% | 0.5875 USD | 0.0408 USD | +7.46% | 100 | 0.5842 USD | +6.86% | 176.56 K | 4.282 M USD | −62.50% |
 IFBDInfobird Co., Ltd | +7.32% | 3.87 USD | 0.18 USD | +4.88% | 41.337 K | 4.90 USD | +32.79% | 4.103 M | 6.565 M USD | −57.65% |
 ROMARoma Green Finance Limited | +7.16% | 0.8200 USD | 0.0380 USD | +4.86% | 1.1 K | 0.7742 USD | −1.00% | 76.21 K | 8.071 M USD | — |
 ONMDOneMedNet Corp | +7.12% | 0.6000 USD | 0.0399 USD | +7.12% | 2 K | 0.5650 USD | +0.87% | 45.317 K | 13.475 M USD | −82.09% |
 XPLSolitario Resources Corp. | +7.07% | 0.6680 USD | 0.0173 USD | +2.66% | 300 | 0.6663 USD | +2.40% | 38.587 K | 53.062 M USD | +27.68% |
 SUGPSU Group Holdings Limited | +6.94% | 2.31 USD | 0.15 USD | +6.94% | 2 K | 2.12 USD | −1.85% | 35.907 K | 28.09 M USD | — |
 INHDInno Holdings Inc. | +6.74% | 0.6688 USD | 0.0420 USD | +6.71% | 6.685 K | 0.6305 USD | +0.60% | 78.179 K | 13.084 M USD | — |
 SRMSRM Entertainment, Inc. | +6.52% | 1.47 USD | 0.09 USD | +6.52% | 300 | 1.46 USD | +5.80% | 73.43 K | 14.842 M USD | — |
 ABIOARCA biopharma, Inc. | +6.32% | 3.70 USD | 0.22 USD | +6.32% | 100 | 3.58 USD | +2.87% | 85.337 K | 51.914 M USD | +77.13% |
 FEAM5E Advanced Materials, Inc. | +6.31% | 1.15 USD | 0.04 USD | +3.60% | 1.395 K | 1.13 USD | +1.80% | 38.433 K | 71.513 M USD | −59.43% |
 BOXLBoxlight Corporation | +6.30% | 0.6020 USD | 0.0357 USD | +6.30% | 134 | 0.5330 USD | −5.88% | 41.572 K | 5.185 M USD | −80.78% |
 OLBThe OLB Group, Inc. | +6.24% | 0.3199 USD | 0.0187 USD | +6.21% | 1.42 K | 0.3612 USD | +19.92% | 199.43 K | 6.535 M USD | −60.04% |
 QUIKQuickLogic Corporation | +6.22% | 13.50 USD | 0.37 USD | +2.82% | 930 | 14.33 USD | +9.14% | 381.144 K | 206.027 M USD | +116.73% |
 BIRDAllbirds, Inc. | +6.14% | 0.6380 USD | 0.0221 USD | +3.59% | 250 | 0.6126 USD | −0.54% | 328.182 K | 95.069 M USD | −43.79% |
 SCYXSCYNEXIS, Inc. | +6.12% | 1.56 USD | 0.09 USD | +6.12% | 14 K | 1.54 USD | +4.76% | 157.721 K | 58.14 M USD | −45.98% |
 VERBVerb Technology Company, Inc. | +6.12% | 0.1610 USD | 0.0008 USD | +0.50% | 864.486 K | 0.1517 USD | −5.31% | 8.095 M | 12.03 M USD | +36.94% |
 TCJHTop KingWin Ltd | +5.90% | 0.8540 USD | 0.0330 USD | +4.02% | 221.679 K | 0.8930 USD | +8.77% | 366.793 K | 13.172 M USD | — |
 HRTXHeron Therapeutics, Inc. | +5.88% | 2.58 USD | 0.03 USD | +1.18% | 4.3 K | 2.45 USD | −3.92% | 2.312 M | 368.305 M USD | +22.73% |
 SKINThe Beauty Health Company | +5.88% | 3.24 USD | 0.18 USD | +5.88% | 1.225 K | 3.24 USD | +5.88% | 1.433 M | 399.905 M USD | −75.82% |
 VXRTVaxart, Inc. - Common Stock | +5.82% | 0.7100 USD | 0.0516 USD | +7.84% | 15.947 K | 0.7097 USD | +7.79% | 1.321 M | 125.502 M USD | +38.88% |
 TLSITriSalus Life Sciences, Inc. | +5.74% | 10.50 USD | 0.57 USD | +5.74% | 100 | 9.35 USD | −5.84% | 205.822 K | 250.19 M USD | +211.02% |
 ENSVEnservco Corporation | +5.72% | 0.2579 USD | 0.0167 USD | +6.92% | 1.519 K | 0.2300 USD | −4.64% | 454.894 K | 6.182 M USD | −5.53% |
 KNWKnow Labs, Inc. | +5.69% | 0.6500 USD | 0.0350 USD | +5.69% | 150 | 0.6475 USD | +5.28% | 52.393 K | 53.427 M USD | −0.56% |
 ASTIAscent Solar Technologies, Inc | +5.67% | 0.0999 USD | 0.0029 USD | +2.99% | 185.884 K | 0.0999 USD | +2.99% | 1.987 M | 1.935 M USD | −77.62% |
| AALCEAlternus Clean Energy, Inc. | +5.67% | 0.3300 USD | 0.0000 USD | 0.00% | 908 | 0.3443 USD | +4.33% | 19.688 K | 27.57 M USD | — |
 CNSPCNS Pharmaceuticals, Inc. | +5.54% | 0.2153 USD | 0.0113 USD | +5.54% | 100 | 0.2150 USD | +5.39% | 109.097 K | 2.287 M USD | −48.59% |
 CMRXChimerix, Inc. | +5.50% | 0.9100 USD | 0.0190 USD | +2.13% | 876 | 0.8999 USD | +1.00% | 228.222 K | 80.28 M USD | −21.73% |
 SBETSharpLink Gaming, Inc. | +5.41% | 1.17 USD | 0.06 USD | +5.41% | 100 | 1.04 USD | −6.30% | 55.53 K | 3.418 M USD | −60.55% |
 PWMPrestige Wealth Inc. | +5.31% | 1.23 USD | 0.10 USD | +8.85% | 445 | 1.07 USD | −5.40% | 59.392 K | 9.781 M USD | — |
 NINENine Energy Service, Inc. | +5.26% | 2.50 USD | 0.22 USD | +9.65% | 700 | 2.31 USD | +1.32% | 237.795 K | 81.6 M USD | −45.41% |
 PRSTPresto Automation, Inc. | +5.22% | 0.1660 USD | −0.0006 USD | −0.36% | 7.042 K | 0.1689 USD | +1.38% | 331.671 K | 17.595 M USD | −87.92% |
 NTBLNotable Labs, Ltd. | +5.20% | 1.0100 USD | 0.0499 USD | +5.20% | 100 | 0.9650 USD | +0.51% | 142.971 K | 8.703 M USD | −30.64% |
 SOBRSOBR Safe, Inc. | +5.17% | 0.2950 USD | 0.0050 USD | +1.72% | 1.903 K | 0.2827 USD | −2.52% | 46.541 K | 5.656 M USD | −83.29% |
 HOLOMicroCloud Hologram Inc. | +5.16% | 2.73 USD | 0.21 USD | +8.33% | 1.27 M | 2.50 USD | −0.79% | 7.925 M | 14.853 M USD | −89.09% |
 DDOGDatadog, Inc. | +5.15% | 132.01 USD | 6.76 USD | +5.40% | 46.105 K | 131.45 USD | +4.95% | 5.116 M | 43.625 B USD | +92.94% |
| CCISSC3is Inc. | +5.15% | 1.41 USD | 0.05 USD | +3.68% | 69.632 K | 1.35 USD | −0.74% | 717.24 K | 2.214 M USD | — |
 WLDSWearable Devices Ltd. | +5.14% | 0.3990 USD | 0.0290 USD | +7.84% | 55.467 K | 0.3680 USD | −0.54% | 553.242 K | 5.867 M USD | — |
 CFLTConfluent, Inc. | +5.09% | 30.10 USD | 1.21 USD | +4.19% | 18.194 K | 29.75 USD | +2.98% | 3.833 M | 9.845 B USD | +31.88% |
 TPETTrio Petroleum Corp. | +5.08% | 0.3943 USD | 0.0244 USD | +6.60% | 1.061 M | 0.3682 USD | −0.46% | 6.449 M | 13.591 M USD | — |
 FFFutureFuel Corp. | +5.04% | 5.55 USD | −0.01 USD | −0.18% | 300 | 5.56 USD | 0.00% | 356.58 K | 243.324 M USD | −26.69% |
 BLNDBlend Labs, Inc. | +5.00% | 2.52 USD | 0.12 USD | +5.00% | 100 | 2.48 USD | +3.33% | 578.643 K | 625.078 M USD | +223.93% |
 RMNIRimini Street, Inc. | +5.00% | 2.85 USD | 0.05 USD | +1.79% | 3.862 K | 2.80 USD | 0.00% | 126.201 K | 251.675 M USD | −23.26% |
 GOSSGossamer Bio, Inc. | +5.00% | 0.7000 USD | 0.0300 USD | +4.48% | 367 | 0.6680 USD | −0.30% | 2.084 M | 151.114 M USD | +52.12% |
 STAFStaffing 360 Solutions, Inc. | +5.00% | 0.2626 USD | 0.0125 USD | +5.00% | 102 | 0.2413 USD | −3.52% | 84.045 K | 1.885 M USD | −41.30% |
 COMPCompass, Inc. | +4.97% | 3.22 USD | 0.00 USD | 0.00% | 2.2 K | 3.30 USD | +2.48% | 2.026 M | 1.631 B USD | +18.10% |
 EAFGrafTech International Ltd. | +4.97% | 1.50 USD | −0.11 USD | −6.83% | 76.633 K | 1.58 USD | −1.86% | 5.45 M | 405.794 M USD | −66.07% |
 SNOWSnowflake Inc. | +4.94% | 159.75 USD | 7.25 USD | +4.75% | 95.228 K | 158.13 USD | +3.69% | 6.532 M | 52.847 B USD | +6.22% |
 MVISMicroVision, Inc. | +4.93% | 1.48 USD | 0.06 USD | +4.21% | 940 | 1.50 USD | +5.63% | 1.318 M | 292.901 M USD | −20.67% |
 HYLNHyliion Holdings Corp. | +4.92% | 1.27 USD | 0.05 USD | +4.10% | 2.36 K | 1.26 USD | +3.28% | 744.335 K | 230.843 M USD | +0.26% |
 SINTSiNtx Technologies, Inc. | +4.92% | 0.0384 USD | 0.0018 USD | +4.92% | 2.054 M | 0.0404 USD | +10.38% | 24.389 M | 4.956 M USD | −27.57% |
 SHIMShimmick Corporation | +4.90% | 4.20 USD | 0.12 USD | +2.94% | 29.368 K | 4.03 USD | −1.23% | 386.857 K | 103.068 M USD | — |
 BCABBioAtla, Inc. | +4.89% | 2.36 USD | 0.11 USD | +4.89% | 900 | 2.54 USD | +12.89% | 295.24 K | 122.19 M USD | −36.35% |