Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham AS dengan gap terbesar di pra-pasar
Gap merupakan perubahan tajam harga saham antar sesi ketika tidak ada perdagangan aktual yang terjadi. Saham AS di bawah ini memperoleh keuntungan terbesar pada gap pra-pasar. Periksa statistik mereka dan lihat apakah anda dapat memperoleh manfaat dari perubahan mendadak ini.
Simbol | Gap pra‑pasar % | Hrga Pra‑pasar | Perubahan Pra‑pasar | Perubahan Pra‑pasar % | Volume Pra‑pasar | Harga | Perubahan % | Vol | Kap pasar | Kinerja kapitalisasi pasar % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 GMHSGamehaus Holdings Inc. Class A | +84,34% | 1,4750 USD | +0,5365 USD | +57,17% | 18,58 M | 0,9833 USD | +4,77% | 35,17 M | 56,36 M USD | −25,41% |
 GLXGGalaxy Payroll Group Limited Class A | +45,95% | 1,06 USD | −0,05 USD | −4,50% | 4,97 M | 1,12 USD | +0,90% | 7,93 M | 2,82 M USD | −76,16% |
 NEXRNexera Technologies Ltd | +36,36% | 1,8200 USD | +0,6100 USD | +50,41% | 18,48 M | 0,9300 USD | −23,14% | 51,3 M | 1,64 M USD | +175,58% |
 GPUSHyperscale Data, Inc. | +32,45% | 0,1925 USD | +0,0415 USD | +27,48% | 31,17 M | 0,1802 USD | +19,34% | 76,45 M | 87,47 M USD | +85,84% |
 BGMSBio Green Med Solution, Inc. | +31,33% | 1,60 USD | +0,10 USD | +6,67% | 1,35 M | 1,10 USD | −26,67% | 6,01 M | 6,07 M USD | −86,16% |
 AFRIForafric Global PLC | +27,81% | 9,78 USD | 0,00 USD | 0,00% | 710 | 9,89 USD | +1,12% | 4,63 K | 266,67 M USD | +28,92% |
 AAMEAtlantic American Corporation | +25,26% | 1,62 USD | −0,05 USD | −2,99% | 6,78 K | 1,59 USD | −4,79% | 49,59 K | 32,43 M USD | +27,06% |
 CYPHCypherpunk Technologies Inc. | +23,17% | 0,6300 USD | +0,1112 USD | +21,43% | 2,75 M | 0,7082 USD | +36,51% | 37,86 M | 75,4 M USD | +682,21% |
 FOFOHang Feng Technology Innovation Co., Ltd. | +22,31% | 4,81 USD | +0,91 USD | +23,33% | 27,58 K | 3,42 USD | −12,31% | 302,1 K | 25,89 M USD | — |
| MMINFT Limited Class A | +21,43% | 16,73 USD | +1,91 USD | +12,89% | 9,47 K | 15,65 USD | +5,63% | 59,73 K | 3,61 M USD | −72,48% |
 NRIXNurix Therapeutics, Inc. | +20,08% | 16,70 USD | +2,06 USD | +14,07% | 2,92 M | 15,64 USD | +6,83% | 21,07 M | 1,62 B USD | +141,29% |
 MLACMountain Lake Acquisition Corp. Class A | +19,45% | 8,00 USD | +0,03 USD | +0,38% | 12,48 K | 6,54 USD | −17,94% | 46,36 K | 202,69 M USD | +4,08% |
 VEEAVeea Inc. | +19,06% | 0,5039 USD | +0,0638 USD | +14,50% | 19,03 K | 0,4500 USD | +2,25% | 376,27 K | 22,68 M USD | −58,91% |
 FEBOFenbo Holdings Limited Class A | +19,05% | 0,8429 USD | +0,0029 USD | +0,35% | 3,26 M | 0,9600 USD | +14,29% | 4,21 M | 10,62 M USD | −18,50% |
| SSLMTBrera Holdings PLC Class B | +18,96% | 5,03 USD | −0,17 USD | −3,18% | 12,23 K | 5,01 USD | −3,56% | 49,21 K | 53,53 M USD | −87,59% |
 ELOGEastern International Ltd. | +18,18% | 1,22 USD | +0,01 USD | +0,83% | 351,12 K | 1,20 USD | −0,83% | 1,19 M | 14,42 M USD | — |
 SLNDSouthland Holdings, Inc. | +17,12% | 1,20 USD | +0,09 USD | +8,11% | 400 | 1,07 USD | −3,60% | 53,95 K | 58,01 M USD | −64,06% |
 BATLBattalion Oil Corporation | +16,67% | 1,36 USD | +0,04 USD | +3,03% | 31,94 M | 1,36 USD | +3,03% | 45,36 M | 29,95 M USD | +64,30% |
 SMTKSmartKem, Inc. | +15,98% | 0,6149 USD | +0,2062 USD | +50,45% | 101,93 M | 0,8400 USD | +105,53% | 273,85 M | 8,77 M USD | +4,04% |
 MOVECorvex, Inc. | +14,99% | 18,50 USD | −0,18 USD | −0,96% | 802 | 17,25 USD | −7,66% | 70,74 K | 34,17 M USD | +1.022,20% |
 WOKWORK Medical Technology Group LTD Class A | +14,71% | 0,1025 USD | +0,0155 USD | +17,82% | 110,81 M | 0,1001 USD | +15,06% | 322,17 M | 122,12 K USD | −99,98% |
 SURGSurgePays Inc | +14,68% | 0,5200 USD | +0,0500 USD | +10,64% | 20,24 K | 0,5000 USD | +6,38% | 299,28 K | 12,56 M USD | −80,19% |
 RECTRectitude Holdings Ltd | +14,66% | 1,27 USD | +0,11 USD | +9,48% | 350 | 1,22 USD | +5,17% | 17,06 K | 17,69 M USD | −69,98% |
 BVCBitVentures Limited | +13,86% | 7,91 USD | −2,19 USD | −21,68% | 46,12 K | 9,30 USD | −7,97% | 162,15 K | — | — |
 GRANGrande Group Limited Class A | +13,73% | 1,05 USD | +0,03 USD | +2,94% | 501,65 K | 1,43 USD | +39,71% | 12,16 M | 35,49 M USD | — |
 MMAMixed Martial Arts Group Limited | +13,24% | 0,6000 USD | +0,0260 USD | +4,53% | 25,59 K | 0,6524 USD | +13,66% | 5,61 M | 17,28 M USD | +78,08% |
 RYOJrYojbaba Co., Ltd. | +12,90% | 3,10 USD | 0,00 USD | 0,00% | 6,11 K | 2,95 USD | −4,84% | 60,12 K | 34,07 M USD | — |
 APMAptorum Group Limited Class A | +12,87% | 1,12 USD | +0,11 USD | +10,89% | 518,96 K | 1,17 USD | +15,84% | 2,1 M | 9,53 M USD | +9,22% |
 STISolidion Technology, Inc. | +12,82% | 36,19 USD | +0,47 USD | +1,32% | 1,52 M | 28,95 USD | −18,95% | 10,1 M | 224,24 M USD | +313,84% |
 TPETTrio Petroleum Corp. | +12,68% | 0,3550 USD | 0,0000 USD | 0,00% | 9,3 M | 0,3767 USD | +6,11% | 12,96 M | 12,74 M USD | +44,71% |
 VYGRVoyager Therapeutics, Inc. | +12,61% | 3,50 USD | +0,17 USD | +5,11% | 3,61 K | 3,37 USD | +1,20% | 448,91 K | 203,62 M USD | +48,30% |
 TMDETMD Energy Limited | +12,31% | 0,6799 USD | +0,0299 USD | +4,60% | 706,23 K | 0,7800 USD | +20,00% | 4,02 M | 18,38 M USD | −14,50% |
 JAGUJaguar Uranium Corp. Class A | +11,86% | 2,11 USD | +0,17 USD | +8,65% | 1,3 K | 1,92 USD | −1,03% | 73,14 K | 38,77 M USD | — |
 STTKShattuck Labs, Inc. | +11,79% | 4,90 USD | +0,32 USD | +6,99% | 423,83 K | 3,90 USD | −14,85% | 5,58 M | 299,05 M USD | +750,48% |
 MRLNMerlin, Inc. | +11,63% | 9,11 USD | +0,51 USD | +5,93% | 409,64 K | 7,89 USD | −8,26% | 7,34 M | 761,57 M USD | +110,14% |
 AGIGAbundia Global Impact Group Inc. | +11,21% | 1,09 USD | +0,02 USD | +1,87% | 3,45 K | 1,19 USD | +11,21% | 201,57 K | 52,39 M USD | +367,73% |
 AIDX20/20 Biolabs, Inc. | +10,99% | 0,8396 USD | +0,0376 USD | +4,69% | 2,81 K | 0,8425 USD | +5,05% | 50,88 K | — | — |
 CNTNCanton Strategic Holdings, Inc. | +10,87% | 2,53 USD | +0,23 USD | +10,00% | 92,74 K | 2,65 USD | +15,22% | 988,19 K | 184,98 M USD | +5.935,95% |
 VRCAVerrica Pharmaceuticals Inc. | +10,68% | 6,69 USD | +0,64 USD | +10,68% | 100 | 5,99 USD | −0,83% | 37,71 K | 102,9 M USD | +95,17% |
 LFVNLifeVantage Corporation | +10,33% | 11,10 USD | +1,13 USD | +11,33% | 93,14 K | 10,70 USD | +7,32% | 1,45 M | 134,99 M USD | −48,05% |
 NERVMinerva Neurosciences Inc | +10,28% | 4,94 USD | −0,02 USD | −0,40% | 318 | 4,63 USD | −6,65% | 110,69 K | 215,71 M USD | +2.233,87% |
| PPRHIPresurance Holdings, Inc. | +9,96% | 5,20 USD | −0,12 USD | −2,26% | 6,18 K | 5,40 USD | +1,50% | 17,08 K | 20,23 M USD | +84,08% |
 QTEXQTREX Quantum Ltd. | +9,86% | 1,76 USD | +0,34 USD | +23,94% | 14,19 M | 1,41 USD | −0,70% | 31,54 M | 61,45 M USD | +485,63% |
 PNSkycorp Solar Group Ltd. | +9,80% | 3,12 USD | +0,16 USD | +5,41% | 2,76 K | 4,21 USD | +42,23% | 11,82 M | 60,25 M USD | −16,12% |
 PPSIPioneer Power Solutions, Inc. | +9,76% | 4,45 USD | +0,25 USD | +5,95% | 1,26 K | 4,18 USD | −0,48% | 135,55 K | 46,38 M USD | +92,94% |
 CPHIChina Pharma Holdings, Inc. | +9,66% | 0,7852 USD | +0,0692 USD | +9,66% | 549 | 0,7101 USD | −0,82% | 27,15 K | 28,77 M USD | +347,44% |
 XBPXBP Global Holdings, Inc. | +9,62% | 2,62 USD | +0,23 USD | +9,62% | 100 | 2,40 USD | +0,63% | 7,78 K | 28,3 M USD | −14,62% |
 BTGOBitGo Holdings, Inc. Class A | +9,55% | 5,06 USD | +0,35 USD | +7,43% | 137,65 K | 5,48 USD | +16,35% | 2,44 M | 635,46 M USD | — |
 SUIGSui Group Holdings Limited | +9,40% | 1,25 USD | +0,08 USD | +6,84% | 2,6 K | 1,24 USD | +5,98% | 383,94 K | 95,24 M USD | +993,74% |
 SKYQSky Quarry, Inc. | +9,34% | 1,75 USD | −0,07 USD | −3,85% | 4,96 M | 1,75 USD | −3,85% | 7,04 M | 8,39 M USD | −35,51% |
 HKITHitek Global, Inc. Class A | +9,28% | 0,2669 USD | −0,0142 USD | −5,05% | 1,38 M | 0,3147 USD | +11,95% | 105,46 M | 2,82 M USD | −98,76% |
 HSCSHeartSciences Inc. | +9,28% | 1,96 USD | +0,02 USD | +1,04% | 372 | 1,84 USD | −5,15% | 24,1 K | 5,86 M USD | +32,86% |
 EPSMEpsium Enterprise Limited Class A | +9,21% | 1,12 USD | −0,01 USD | −0,49% | 2,3 K | 1,19 USD | +5,31% | 7,48 M | 3,17 M USD | −98,24% |
 JYDJayud Global Logistics Limited Class A | +9,15% | 0,7056 USD | +0,0185 USD | +2,69% | 6,89 K | 0,7106 USD | +3,42% | 409,06 K | 5,9 M USD | −91,99% |
 INEOINNEOVA Holdings Limited Class A | +9,12% | 0,5506 USD | +0,0004 USD | +0,07% | 530 | 0,5355 USD | −2,67% | 38,32 K | 8,66 M USD | −15,63% |
 AZA2Z Cust2Mate Solutions Corp. | +9,03% | 7,00 USD | +0,58 USD | +9,03% | 200 | 6,32 USD | −1,56% | 219,32 K | 281,52 M USD | −11,09% |
| DDGNXDiginex Ltd. | +9,00% | 1,0300 USD | +0,0300 USD | +3,00% | 54,98 K | 0,9932 USD | −0,68% | 1,22 M | 28,9 M USD | −97,43% |
 PDSBPDS Biotechnology Corp. | +8,82% | 1,0980 USD | +0,0780 USD | +7,65% | 27,95 K | 1,0000 USD | −1,96% | 649,48 K | 55,82 M USD | −6,07% |
 LIDRAEye, Inc. Class A | +8,67% | 1,87 USD | +0,07 USD | +3,89% | 317,03 K | 1,82 USD | +1,11% | 1,44 M | 84,29 M USD | +512,98% |
 WSHPWeShop Holdings Ltd. Class A | +8,59% | 6,50 USD | +0,33 USD | +5,35% | 5,03 K | 6,02 USD | −2,43% | 68,08 K | 141,25 M USD | — |
 ABTSAbits Group Inc | +8,54% | 2,02 USD | +0,03 USD | +1,51% | 8,5 K | 1,21 USD | −39,20% | 2,22 M | 3,58 M USD | −73,89% |
 ZSQRZ Squared Inc. | +8,50% | 10,98 USD | +0,86 USD | +8,50% | 250 | 10,08 USD | −0,40% | 211,52 K | 518,43 M USD | +1.408,28% |
 PAYSPaysign, Inc. | +8,48% | 6,80 USD | +0,01 USD | +0,15% | 545 | 6,62 USD | −2,50% | 494,68 K | 370,1 M USD | +85,82% |
 SRXHSRx Health Solutions Inc. | +8,44% | 0,1260 USD | +0,0052 USD | +4,30% | 4,86 M | 0,1248 USD | +3,31% | 49,63 M | 73,66 M USD | +978,90% |
 NCPLNetCapital Inc | +8,37% | 0,9900 USD | +0,0580 USD | +6,22% | 45,41 K | 0,9854 USD | +5,73% | 295,96 K | 7,73 M USD | +87,32% |
 SPWRSunPower Inc. | +8,34% | 0,9969 USD | +0,0462 USD | +4,86% | 58,02 K | 0,8997 USD | −5,36% | 4,71 M | 131,19 M USD | +58,42% |
 YYGHYY Group Holding Limited Class A | +8,32% | 0,1262 USD | −0,0048 USD | −3,66% | 8,94 M | 0,1297 USD | −0,99% | 36,93 M | 1,22 M USD | −99,45% |
 AQMSAqua Metals, Inc. | +8,31% | 3,58 USD | +0,09 USD | +2,58% | 3,71 K | 3,55 USD | +1,72% | 38,08 K | 11,94 M USD | +70,90% |
 IPGPIPG Photonics Corporation | +8,27% | 111,87 USD | +4,50 USD | +4,19% | 350 | 111,27 USD | +3,63% | 316,57 K | 4,72 B USD | +78,56% |
 RNTXRein Therapeutics, Inc | +8,15% | 0,9700 USD | +0,0269 USD | +2,85% | 1,58 K | 0,9487 USD | +0,59% | 453,21 K | 81,15 M USD | +106,57% |
 AGMHAGM Group Holdings, Inc. Class A | +8,08% | 1,06 USD | 0,00 USD | 0,00% | 3,61 K | 1,18 USD | +11,32% | 366,23 K | 2,38 M USD | −82,37% |
 HSDTSolana Company Class A | +7,87% | 1,34 USD | +0,07 USD | +5,54% | 14,31 K | 1,38 USD | +8,66% | 206,71 K | 80,57 M USD | +6.754,61% |
 INDOIndonesia Energy Corporation Limited | +7,87% | 2,68 USD | +0,01 USD | +0,37% | 87,4 K | 2,65 USD | −0,75% | 427,63 K | 40,78 M USD | +27,74% |
 NVGSNavigator Holdings Ltd. | +7,85% | 23,50 USD | +1,71 USD | +7,85% | 100 | 22,02 USD | +1,06% | 281,13 K | 1,36 B USD | +46,18% |
 AEHLAntelope Enterprise Holdings Limited Class A | +7,84% | 0,95 USD | −0,08 USD | −7,35% | 51,48 K | 1,10 USD | +7,84% | 1,14 M | 5,34 M USD | −78,02% |
 FABCFabric.AI, Inc. | +7,76% | 4,52 USD | +0,27 USD | +6,35% | 25,41 K | 3,67 USD | −13,65% | 997,87 K | 17,82 M USD | +645,68% |
 ZBAOZhibao Technology Inc. Class A | +7,68% | 0,7180 USD | +0,0512 USD | +7,68% | 100 | 0,6758 USD | +1,35% | 699,06 K | 22,48 M USD | +2,60% |
 IPWRIdeal Power Inc. | +7,63% | 6,93 USD | +0,90 USD | +14,93% | 103,63 K | 5,98 USD | −0,83% | 1,71 M | 95,73 M USD | +94,52% |
| KKXINKaixin Holdings | +7,59% | 5,95 USD | +0,42 USD | +7,59% | 100 | 5,53 USD | −0,04% | 29,12 K | 9,14 M USD | −97,83% |
 PFSAProfusa, Inc. | +7,57% | 0,2754 USD | +0,0071 USD | +2,65% | 28,15 K | 0,2950 USD | +9,95% | 346 K | 1,37 M USD | −97,36% |
 VIVSVivoSim Labs Inc | +7,50% | 1,27 USD | +0,07 USD | +5,83% | 2,14 K | 1,19 USD | −0,83% | 23,86 K | 3,1 M USD | −32,25% |
 FTFTFuture FinTech Group Inc. | +7,48% | 1,0600 USD | −0,0100 USD | −0,93% | 364 | 0,9940 USD | −7,10% | 85,22 K | 5,84 M USD | +0,61% |
 CMTLComtech Telecommunications Corp. | +7,42% | 4,90 USD | +0,18 USD | +3,81% | 3,79 K | 4,50 USD | −4,77% | 296,98 K | 133,65 M USD | +125,26% |
 ALPAlpha Compute Corp | +7,41% | 0,2661 USD | −0,0039 USD | −1,44% | 2,41 M | 0,2922 USD | +8,22% | 9,91 M | 6,85 M USD | +18,35% |
 TRUGTruGolf Holdings, Inc. Class A | +7,39% | 1,72 USD | +0,12 USD | +7,39% | 448 | 1,53 USD | −4,38% | 49,87 K | 1,7 M USD | −99,18% |
| EEXYNExyn Technologies, Inc. | +7,21% | 6,90 USD | +0,38 USD | +5,83% | 8,45 K | 5,83 USD | −10,58% | 222,22 K | — | — |
 CABRCaring Brands Incorporation | +7,14% | 1,38 USD | +0,12 USD | +9,52% | 8,14 K | 1,20 USD | −4,76% | 291,18 K | 10,91 M USD | — |
 DFLIDragonfly Energy Holdings Corp | +6,99% | 1,96 USD | +0,10 USD | +5,38% | 12,5 K | 1,88 USD | +1,08% | 312,62 K | 24,09 M USD | +642,52% |
 DRTSAlpha Tau Medical Ltd | +6,95% | 9,62 USD | +0,27 USD | +2,89% | 58 K | 9,28 USD | −0,75% | 598,28 K | 816,73 M USD | +250,99% |
 TVRDTvardi Therapeutics Inc. | +6,92% | 3,18 USD | +0,29 USD | +10,03% | 1 K | 2,85 USD | −1,38% | 77,62 K | 26,74 M USD | −89,68% |
 PURRHyperliquid Strategies, Inc | +6,80% | 9,05 USD | +0,52 USD | +6,10% | 590,23 K | 8,92 USD | +4,57% | 15,89 M | 1,29 B USD | — |
 SKLZSkillz Inc. Class A | +6,76% | 8,50 USD | +0,07 USD | +0,83% | 1,9 K | 9,00 USD | +6,76% | 272,83 K | 140,47 M USD | +24,74% |
 NSYSNortech Systems Incorporated | +6,76% | 16,90 USD | +1,07 USD | +6,76% | 105 | 16,30 USD | +2,97% | 46,05 K | 45,55 M USD | +46,19% |
 PHGEBiomX Inc. | +6,72% | 0,7010 USD | −0,0190 USD | −2,64% | 42,05 K | 0,7573 USD | +5,18% | 296,98 K | 7,68 M USD | +21,46% |
 CRGOFreightos Limited | +6,71% | 1,75 USD | +0,11 USD | +6,71% | 500 | 1,66 USD | +1,22% | 34,26 K | 85,79 M USD | −8,54% |
 IMDXInsight Molecular Diagnostics Inc. | +6,68% | 5,39 USD | +0,15 USD | +2,86% | 16,47 K | 5,72 USD | +9,16% | 466,45 K | 184,7 M USD | +123,73% |
 CLMTCalumet, Inc. | +6,64% | 37,51 USD | +2,34 USD | +6,64% | 100 | 35,50 USD | +0,94% | 559,98 K | 3,09 B USD | +133,76% |
 BMNRBitMine Immersion Technologies Inc | +6,60% | 16,64 USD | +0,74 USD | +4,65% | 2,17 M | 16,85 USD | +5,97% | 38,58 M | 9,6 B USD | +65.569,46% |
 WLTHWealthfront Corporation | +6,60% | 9,90 USD | +0,05 USD | +0,51% | 355 | 8,41 USD | −14,62% | 7,67 M | 1,26 B USD | — |
 HLXHelix Energy Solutions Group, Inc. | +6,48% | 9,31 USD | +0,07 USD | +0,76% | 735 | 9,74 USD | +5,41% | 801,74 K | 1,43 B USD | +55,25% |