Saham AS yang paling aktif diperdagangkan

Saham AS paling aktif di pasar dapat ditemukan di bawah ini. Perusahaan-perusahaan ini diurutkan berdasarkan volume harian dan dilengkapi dengan statistik lain untuk membantu anda mengetahui mengapa mereka begitu populer saat ini.
Simbol
Harga * Volume
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
TSLATesla, Inc.
19,25 B USD342,13 USD−0,49%56,26 M0,511,1 T USD188,151,82 USD−53,53%0,00%Konsumer Tahan Lama
Pembelian
NVDANVIDIA Corporation
17,67 B USD135,16 USD+0,58%130,74 M0,603,3 T USD45,982,94 USD+146,27%0,03%Teknologi Elektronik
Pembelian kuat
UNHUnitedHealth Group Incorporated
9,01 B USD303,82 USD−5,52%29,65 M0,69275,61 B USD12,7023,92 USD+46,13%2,61%Layanan Kesehatan
Pembelian
AAPLApple Inc.
5,48 B USD202,89 USD−1,92%27,03 M0,533,03 T USD31,666,41 USD−0,36%0,48%Teknologi Elektronik
Pembelian
GOOGAlphabet Inc.
5,35 B USD171,52 USD+3,75%31,21 M0,912,07 T USD19,138,97 USD+37,53%0,48%Layanan Teknologi
Pembelian kuat
AMZNAmazon.com, Inc.
4,81 B USD201,44 USD−1,29%23,9 M0,522,14 T USD32,856,13 USD+72,20%0,00%Perdagangan Ritel
Pembelian kuat
PLTRPalantir Technologies Inc.
4,75 B USD124,69 USD−0,72%38,12 M0,42294,26 B USD544,500,23 USD+80,74%0,00%Layanan Teknologi
Netral
CCRWVCoreWeave, Inc.
4,26 B USD104,51 USD+15,81%40,78 M50,16 B USD0,00%Layanan Teknologi
Pembelian
MSTRMicroStrategy Incorporated
3,97 B USD410,83 USD−1,46%9,67 M0,68112,32 B USD−21,81 USD−160,16%0,00%Layanan Teknologi
Pembelian
MSFTMicrosoft Corporation
3,69 B USD453,84 USD−0,95%8,13 M0,393,37 T USD35,0712,94 USD+12,13%0,69%Layanan Teknologi
Pembelian kuat
METAMeta Platforms, Inc.
3,36 B USD635,64 USD−0,23%5,29 M0,381,6 T USD24,7925,64 USD+47,26%0,32%Layanan Teknologi
Pembelian kuat
AMDAdvanced Micro Devices, Inc.
2,63 B USD113,86 USD+0,31%23,09 M0,44184,61 B USD83,461,36 USD+99,18%0,00%Teknologi Elektronik
Pembelian
QBTSD-Wave Quantum Inc.
2,59 B USD15,96 USD−3,62%162,18 M1,274,66 B USD−0,60 USD−13,50%0,00%Teknologi Elektronik
Pembelian kuat
PANWPalo Alto Networks, Inc.
2,37 B USD183,67 USD−5,56%12,89 M2,59121,6 B USD105,131,75 USD−49,14%0,00%Layanan Teknologi
Pembelian
NFLXNetflix, Inc.
1,99 B USD1.201,70 USD+0,81%1,65 M0,42511,41 B USD56,7821,16 USD+46,83%0,00%Layanan Teknologi
Pembelian
COINCoinbase Global, Inc.
1,82 B USD264,38 USD+1,15%6,9 M0,3067,34 B USD49,545,34 USD+6,57%0,00%Keuangan
Pembelian
AVGOBroadcom Inc.
1,76 B USD232,22 USD+0,23%7,56 M0,391,09 T USD112,012,07 USD−23,15%0,96%Teknologi Elektronik
Pembelian kuat
TGTTarget Corporation
1,75 B USD92,80 USD−5,42%18,89 M2,4742,16 B USD10,488,86 USD−0,92%4,55%Perdagangan Ritel
Pembelian
SMCISuper Micro Computer, Inc.
1,45 B USD42,79 USD+0,05%33,82 M0,4725,54 B USD23,621,81 USD+1,68%0,00%Teknologi Elektronik
Netral
HOODRobinhood Markets, Inc.
1,36 B USD65,30 USD+0,60%20,81 M0,5257,63 B USD37,271,75 USD+1.104,19%0,00%Keuangan
Pembelian
HIMSHims & Hers Health, Inc.
1,33 B USD59,89 USD−2,16%22,21 M0,3713,41 B USD87,180,69 USD0,00%Layanan Kesehatan
Pembelian
APPApplovin Corporation
1,3 B USD367,66 USD+1,27%3,55 M0,44124,41 B USD66,395,54 USD+228,10%0,00%Layanan Teknologi
Pembelian
LLYEli Lilly and Company
1,28 B USD731,53 USD−2,07%1,75 M0,33693,29 B USD60,6012,07 USD+80,78%0,72%Teknologi Kesehatan
Pembelian
UBERUber Technologies, Inc.
1,16 B USD89,09 USD−3,03%13,01 M0,46186,3 B USD15,535,73 USD+795,10%0,00%Transportasi
Pembelian kuat
FICOFair Isaac Corporation
1,11 B USD1.741,94 USD−14,06%636,89 K3,1342,4 B USD75,0323,22 USD+21,84%0,00%Layanan Teknologi
Pembelian
CRWDCrowdStrike Holdings, Inc.
1,09 B USD443,44 USD+0,27%2,47 M0,73110,45 B USD−0,08 USD−123,11%0,00%Layanan Teknologi
Pembelian
BACBank of America Corporation
1,04 B USD43,52 USD−2,63%23,79 M0,60327,75 B USD12,993,35 USD+15,67%2,28%Keuangan
Pembelian kuat
RDDTReddit, Inc.
964,05 M USD96,48 USD−8,67%9,99 M1,0617,8 B USD149,260,65 USD0,00%Layanan Teknologi
Pembelian
TTWOTake-Two Interactive Software, Inc.
879,04 M USD228,86 USD−3,64%3,84 M1,6140,39 B USD−25,39 USD−15,57%0,00%Layanan Teknologi
Pembelian
GEVGE Vernova Inc.
841,7 M USD455,32 USD+1,17%1,85 M0,62124,27 B USD64,987,01 USD0,11%Produsen Pabrikan
Pembelian
BABoeing Company (The)
804,51 M USD203,58 USD−1,97%3,95 M0,40153,5 B USD−17,94 USD−406,76%0,00%Teknologi Elektronik
Pembelian
MARAMARA Holdings, Inc.
788,46 M USD16,71 USD+3,21%47,18 M1,065,88 B USD−1,44 USD−159,20%0,00%Layanan Teknologi
Pembelian
JPMJP Morgan Chase & Co.
758,54 M USD261,96 USD−1,40%2,91 M0,33728,01 B USD12,8620,37 USD+23,02%1,90%Keuangan
Pembelian
VVisa Inc.
721,12 M USD360,40 USD−1,76%2 M0,37698,87 B USD36,669,83 USD+11,65%0,61%Keuangan
Pembelian
WMTWalmart Inc.
716,68 M USD96,49 USD−1,34%7,43 M0,33771,97 B USD41,342,33 USD−0,30%0,88%Perdagangan Ritel
Pembelian kuat
SNOWSnowflake Inc.
691,86 M USD181,61 USD−0,69%3,81 M1,0760,59 B USD−3,86 USD−51,47%0,00%Layanan Teknologi
Pembelian
QCOMQUALCOMM Incorporated
672,78 M USD153,50 USD−0,21%4,38 M0,55168,54 B USD15,639,82 USD+31,97%2,21%Teknologi Elektronik
Pembelian
GSGoldman Sachs Group, Inc. (The)
667,78 M USD600,04 USD−1,07%1,11 M0,47184,12 B USD13,9343,09 USD+68,24%1,94%Keuangan
Pembelian
MDTMedtronic plc.
665,55 M USD85,38 USD−1,15%7,8 M1,13109,5 B USD25,953,29 USD+4,35%3,24%Teknologi Kesehatan
Pembelian
TEMTempus AI, Inc.
663,17 M USD62,68 USD+0,40%10,58 M0,6310,85 B USD−4,60 USD−160,27%0,00%Layanan Teknologi
Pembelian
MUMicron Technology, Inc.
651,29 M USD97,24 USD−0,88%6,7 M0,33108,67 B USD23,374,16 USD0,47%Teknologi Elektronik
Pembelian
TJXTJX Companies, Inc. (The)
640,37 M USD131,01 USD−2,90%4,89 M0,93146,28 B USD30,764,26 USD+10,26%1,11%Perdagangan Ritel
Pembelian
HDHome Depot, Inc. (The)
634,81 M USD370,20 USD−1,82%1,71 M0,51367,95 B USD25,1214,74 USD−1,14%2,40%Perdagangan Ritel
Pembelian
TXNTexas Instruments Incorporated
612,7 M USD187,77 USD−0,50%3,26 M0,44170,58 B USD35,585,28 USD−17,74%2,85%Teknologi Elektronik
Netral
CRMSalesforce, Inc.
599,37 M USD284,94 USD−1,08%2,1 M0,40273,39 B USD44,796,36 USD+51,27%0,56%Layanan Teknologi
Pembelian
SPOTSpotify Technology S.A.
592,42 M USD654,60 USD−0,61%905,01 K0,43131,43 B USD107,906,07 USD0,00%Layanan Teknologi
Pembelian
CVXChevron Corporation
586,28 M USD136,47 USD−0,58%4,3 M0,56238,33 B USD15,658,72 USD−19,72%4,81%Mineral Energi
Pembelian
CVNACarvana Co.
580,07 M USD294,12 USD−2,70%1,97 M0,3662,98 B USD102,972,86 USD+15,05%0,00%Perdagangan Ritel
Pembelian
XOMExxon Mobil Corporation
556,16 M USD104,53 USD−0,40%5,32 M0,37450,49 B USD13,837,56 USD−7,26%3,70%Mineral Energi
Pembelian
TMOThermo Fisher Scientific Inc
540,62 M USD402,66 USD−2,68%1,34 M0,47152 B USD23,6317,04 USD+9,33%0,39%Teknologi Kesehatan
Pembelian kuat
INTCIntel Corporation
540,3 M USD21,13 USD−0,66%25,57 M0,3792,16 B USD−4,47 USD−565,91%2,35%Teknologi Elektronik
Netral
DASHDoorDash, Inc.
536,67 M USD207,78 USD+1,27%2,58 M0,5788,05 B USD271,680,76 USD0,00%Transportasi
Pembelian
PSXPhillips 66
531,74 M USD113,77 USD−5,90%4,67 M1,2346,35 B USD25,954,38 USD−66,24%3,80%Mineral Energi
Pembelian
NEENextEra Energy, Inc.
531,07 M USD71,92 USD−3,35%7,38 M0,49148,05 B USD26,892,67 USD−27,14%2,84%Utilitas
Pembelian
EEDBLEdible Garden AG Incorporated
529,2 M USD5,30 USD+47,08%99,94 M10,928,76 M USD−59,48 USD+94,96%0,00%Industri Proses
Pembelian kuat
DHRDanaher Corporation
525,03 M USD189,79 USD−4,03%2,77 M0,67135,83 B USD36,795,16 USD−12,55%0,57%Teknologi Kesehatan
Pembelian kuat
LOWLowe's Companies, Inc.
516,78 M USD226,43 USD−2,08%2,28 M0,84126,73 B USD18,5412,21 USD−7,27%1,99%Perdagangan Ritel
Pembelian
NUNu Holdings Ltd.
509,96 M USD12,33 USD−3,45%41,36 M0,7359,41 B USD28,050,44 USD+68,82%0,00%Keuangan
Pembelian
NKENike, Inc.
509,6 M USD60,55 USD−3,22%8,42 M0,5389,36 B USD20,143,01 USD−11,60%2,46%Konsumen Tidak Tahan Lama
Pembelian
NOWServiceNow, Inc.
505,68 M USD1.022,65 USD+0,08%494,48 K0,36211,69 B USD138,827,37 USD−21,24%0,00%Layanan Teknologi
Pembelian kuat
RGTIRigetti Computing, Inc.
504,32 M USD11,38 USD−4,52%44,31 M0,623,3 B USD−0,70 USD−33,52%0,00%Teknologi Elektronik
Pembelian kuat
ADBEAdobe Inc.
503,11 M USD417,82 USD+0,05%1,2 M0,41178,07 B USD27,5215,18 USD+45,04%0,00%Layanan Teknologi
Pembelian
MAMastercard Incorporated
501,57 M USD570,57 USD−1,81%879,08 K0,40518,1 B USD40,0214,26 USD+13,31%0,49%Keuangan
Pembelian
COSTCostco Wholesale Corporation
495,79 M USD1.031,21 USD−0,54%480,79 K0,24457,53 B USD60,2017,13 USD+12,07%0,45%Perdagangan Ritel
Pembelian
FSLRFirst Solar, Inc.
495,36 M USD163,17 USD−2,42%3,04 M0,3817,5 B USD13,8711,76 USD+23,34%0,00%Teknologi Elektronik
Pembelian
IONQIonQ, Inc.
482,82 M USD35,14 USD−0,48%13,74 M0,788,71 B USD−1,49 USD−79,18%0,00%Teknologi Elektronik
Pembelian kuat
PEPPepsiCo, Inc.
468,29 M USD130,95 USD−0,64%3,58 M0,45179,54 B USD19,266,80 USD+2,36%4,11%Konsumen Tidak Tahan Lama
Netral
IBMInternational Business Machines Corporation
466,17 M USD262,32 USD−1,74%1,78 M0,49243,79 B USD45,125,81 USD−34,17%2,50%Layanan Teknologi
Pembelian
ACNAccenture plc
454,67 M USD319,54 USD−0,20%1,42 M0,51200,04 B USD26,3712,12 USD+9,85%1,79%Layanan Teknologi
Pembelian
NBISNebius Group N.V.
442,34 M USD40,01 USD+2,22%11,06 M0,769,53 B USD−1,03 USD0,00%Layanan Teknologi
Pembelian
ADIAnalog Devices, Inc.
433,21 M USD224,51 USD+0,01%1,93 M0,50111,35 B USD71,603,14 USD−43,88%1,67%Teknologi Elektronik
Pembelian
INTUIntuit Inc.
431,02 M USD665,01 USD−0,92%648,14 K0,41185,91 B USD62,1410,70 USD+9,38%0,60%Layanan Teknologi
Pembelian
SOFISoFi Technologies, Inc.
425,66 M USD13,05 USD−1,66%32,62 M0,5314,42 B USD31,010,42 USD0,00%Keuangan
Netral
PGRProgressive Corporation (The)
423,69 M USD280,71 USD−1,72%1,51 M0,58164,56 B USD18,9014,85 USD+52,02%1,72%Keuangan
Pembelian
CCitigroup, Inc.
423,61 M USD74,10 USD−2,37%5,72 M0,46138,4 B USD11,716,33 USD+87,00%2,91%Keuangan
Pembelian
PGProcter & Gamble Company (The)
423,12 M USD165,52 USD−0,08%2,56 M0,36388,06 B USD26,296,30 USD+2,95%2,46%Konsumen Tidak Tahan Lama
Pembelian
MELIMercadoLibre, Inc.
418,39 M USD2.613,54 USD+1,33%160,09 K0,35132,5 B USD64,2940,65 USD+82,20%0,00%Perdagangan Ritel
Pembelian kuat
SHOPShopify Inc.
415,6 M USD103,48 USD−2,78%4,02 M0,16134,25 B USD88,171,17 USD0,00%Layanan Komersil
Pembelian
GEGE Aerospace
413,67 M USD235,27 USD+0,00%1,76 M0,34250,88 B USD36,696,41 USD+110,52%0,63%Transportasi
Pembelian
SBUXStarbucks Corporation
395,27 M USD84,85 USD−0,86%4,66 M0,4196,42 B USD30,842,75 USD−24,25%2,76%Layanan Konsumen
Pembelian
WFCWells Fargo & Company
393,23 M USD73,92 USD−2,13%5,32 M0,36240,53 B USD13,285,57 USD+16,11%2,05%Keuangan
Pembelian
FFord Motor Company
389,88 M USD10,58 USD−1,35%36,87 M0,4542,05 B USD8,471,25 USD+28,66%7,00%Konsumer Tahan Lama
Netral
ORCLOracle Corporation
386,47 M USD158,95 USD−0,85%2,43 M0,30445,73 B USD37,354,26 USD+12,46%1,06%Layanan Teknologi
Pembelian
FIFiserv, Inc.
386,18 M USD163,09 USD−1,68%2,37 M0,3390,42 B USD28,855,65 USD+5,83%0,00%Layanan Komersil
Pembelian
CSCOCisco Systems, Inc.
385,81 M USD63,51 USD+0,14%6,07 M0,25252,66 B USD26,032,44 USD−17,80%2,54%Teknologi Elektronik
Pembelian
SKXSkechers U.S.A., Inc.
385,26 M USD62,01 USD−0,08%6,21 M0,689,28 B USD14,924,16 USD+9,40%0,00%Konsumen Tidak Tahan Lama
Pembelian
RIVNRivian Automotive, Inc.
384,61 M USD16,51 USD−2,45%23,3 M0,4918,92 B USD−3,72 USD+35,39%0,00%Konsumer Tahan Lama
Netral
ABNBAirbnb, Inc.
380,26 M USD129,05 USD−2,33%2,95 M0,5680,84 B USD32,473,97 USD−46,76%0,00%Layanan Konsumen
Netral
PFEPfizer, Inc.
379,23 M USD23,24 USD−1,21%16,32 M0,33132,1 B USD16,841,38 USD7,19%Teknologi Kesehatan
Pembelian
PMPhilip Morris International Inc
377,25 M USD174,87 USD+0,43%2,16 M0,40272,18 B USD35,934,87 USD−4,80%3,07%Konsumen Tidak Tahan Lama
Pembelian
ABTAbbott Laboratories
377,1 M USD133,91 USD−0,95%2,82 M0,44232,98 B USD17,377,71 USD+140,12%1,69%Teknologi Kesehatan
Pembelian
MRKMerck & Company, Inc.
375,31 M USD77,42 USD−0,71%4,85 M0,29194,4 B USD11,276,87 USD+664,64%4,05%Teknologi Kesehatan
Pembelian
WIXWix.com Ltd.
375,27 M USD156,88 USD−13,68%2,39 M3,098,73 B USD67,472,33 USD+342,58%0,00%Layanan Teknologi
Pembelian
LHXL3Harris Technologies, Inc.
369,85 M USD233,63 USD+1,22%1,58 M1,2143,68 B USD27,698,44 USD+36,92%2,03%Teknologi Elektronik
Pembelian
GPUSHyperscale Data, Inc.
367,56 M USD7,58 USD+64,43%48,49 M3,2716,89 M USD−48,80 USD+99,94%0,00%Produsen Pabrikan
OKLOOklo Inc.
362,23 M USD37,83 USD+0,68%9,58 M0,505,27 B USD−5,29 USD−2.747,57%0,00%Produsen Pabrikan
Pembelian
DELLDell Technologies Inc.
361,06 M USD114,32 USD+0,08%3,16 M0,5778,14 B USD18,396,22 USD+42,40%1,63%Teknologi Elektronik
Pembelian kuat
COFCapital One Financial Corporation
360,86 M USD190,91 USD−2,57%1,89 M0,27122,21 B USD16,0311,91 USD−6,73%1,22%Keuangan
Pembelian
TAT&T Inc.
356,9 M USD27,62 USD−0,59%12,92 M0,36198,71 B USD16,961,63 USD−12,74%4,00%Komunikasi
Pembelian
ANETArista Networks, Inc.
355,17 M USD94,23 USD−1,51%3,77 M0,39118,34 B USD39,862,36 USD+31,52%0,00%Teknologi Elektronik
Pembelian