Mulai
Seluruh sahamCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPelaba tertinggiPerugi terbesarPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPelaba tertinggiPerugi terbesarPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Buat lebih banyak daftar pada Penyaring

Saham AS yang paling aktif diperdagangkan

Saham AS paling aktif di pasar dapat ditemukan di bawah ini. Perusahaan-perusahaan ini diurutkan berdasarkan volume harian dan dilengkapi dengan statistik lain untuk membantu anda mengetahui mengapa mereka begitu populer saat ini.
Simbol
Volume * Harga
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
NVDANVIDIA Corporation
27,309 B USD132,32 USD−0,43%206,388 M0,753,246 T USD62,122,13 USD+414,47%0,02%Teknologi Elektronik
Pembelian kuat
TSLATesla, Inc.
13,625 B USD241,69 USD−1,15%56,376 M0,74772,097 B USD67,883,56 USD+1,02%0,00%Konsumer Tahan Lama
Netral
AAPLApple Inc.
4,86 B USD229,17 USD+1,50%21,207 M0,523,484 T USD34,896,57 USD+10,38%0,43%Teknologi Elektronik
Pembelian
AMDAdvanced Micro Devices, Inc.
4,619 B USD171,00 USD−1,04%27,009 M0,83276,764 B USD206,050,83 USD—0,00%Teknologi Elektronik
Pembelian kuat
METAMeta Platforms, Inc.
4,303 B USD590,60 USD−0,39%7,286 M0,601,494 T USD30,1519,59 USD+128,32%0,25%Layanan Teknologi
Pembelian kuat
MSFTMicrosoft Corporation
3,983 B USD417,33 USD+0,63%9,544 M0,573,102 T USD35,3611,80 USD+21,86%0,72%Layanan Teknologi
Pembelian kuat
AVGOBroadcom Inc.
3,249 B USD185,96 USD+2,89%17,472 M0,95868,54 B USD161,871,15 USD−64,55%1,16%Teknologi Elektronik
Pembelian kuat
AMZNAmazon.com, Inc.
3,115 B USD185,30 USD+1,41%16,813 M0,491,945 T USD44,394,17 USD+231,92%0,00%Perdagangan Ritel
Pembelian kuat
PLTRPalantir Technologies Inc.
3,04 B USD43,11 USD+3,99%70,519 M1,4296,532 B USD253,710,17 USD—0,00%Layanan Teknologi
Netral
SSMCISuper Micro Computer, Inc.
2,684 B USD47,59 USD+4,94%56,404 M0,7127,867 B USD23,911,99 USD+73,95%0,00%Teknologi Elektronik
Pembelian
GOOGAlphabet Inc.
2,364 B USD162,07 USD−2,19%14,587 M1,051,986 T USD23,256,97 USD+47,48%0,24%Layanan Teknologi
Pembelian
ALTMArcadium Lithium plc
2,146 B USD5,55 USD+30,90%386,705 M17,565,968 B USD———0,00%Mineral Non-Energi
Pembelian
MSTRMicroStrategy Incorporated
2,017 B USD188,50 USD−1,93%10,701 M0,7334,865 B USD—−10,47 USD−136,47%0,00%Layanan Teknologi
Pembelian kuat
BABoeing Company (The)
1,373 B USD149,81 USD−3,13%9,164 M1,1492,308 B USD—−5,63 USD+24,85%0,00%Teknologi Elektronik
Pembelian
MUMicron Technology, Inc.
1,365 B USD101,52 USD−1,00%13,447 M0,34112,554 B USD150,590,67 USD—0,45%Teknologi Elektronik
Pembelian
COSTCostco Wholesale Corporation
1,161 B USD907,72 USD+1,94%1,279 M0,64402,424 B USD54,8016,56 USD+17,00%0,49%Perdagangan Ritel
Pembelian
LLYEli Lilly and Company
1,085 B USD914,53 USD+0,09%1,187 M0,47869,188 B USD114,248,01 USD+12,95%0,55%Teknologi Kesehatan
Pembelian
CCLCarnival Corporation
1,054 B USD20,20 USD+7,02%52,183 M1,4025,295 B USD17,981,12 USD—0,00%Layanan Konsumen
Pembelian
HDHome Depot, Inc. (The)
1,026 B USD414,53 USD+0,08%2,475 M0,76411,75 B USD27,9014,86 USD−7,21%2,13%Perdagangan Ritel
Pembelian
PFEPfizer, Inc.
1,007 B USD30,12 USD+3,23%33,432 M1,09170,694 B USD—−0,46 USD−112,36%5,72%Teknologi Kesehatan
Pembelian
CEGConstellation Energy Corporation
987,943 M USD259,77 USD−7,02%3,803 M1,0481,227 B USD34,627,50 USD+214,71%0,48%Utilitas
Pembelian
ORCLOracle Corporation
954,396 M USD177,68 USD+1,90%5,371 M0,73492,369 B USD45,833,88 USD+15,33%0,92%Layanan Teknologi
Pembelian
UBERUber Technologies, Inc.
942,742 M USD77,45 USD+1,68%12,172 M0,99162,718 B USD83,320,93 USD—0,00%Transportasi
Pembelian kuat
NFLXNetflix, Inc.
940,8 M USD726,65 USD+0,68%1,295 M0,52311,852 B USD45,4116,00 USD+70,12%0,00%Layanan Teknologi
Pembelian
VSTVistra Corp.
879,589 M USD123,32 USD−3,63%7,133 M0,6542,368 B USD96,751,27 USD−65,14%0,68%Utilitas
Pembelian kuat
ADBEAdobe Inc.
873,399 M USD495,21 USD−0,21%1,764 M0,59217,991 B USD41,8211,84 USD+6,55%0,00%Layanan Teknologi
Pembelian
CRMSalesforce, Inc.
854,782 M USD288,45 USD−1,07%2,963 M0,53275,758 B USD50,225,74 USD+259,70%0,41%Layanan Teknologi
Pembelian
PGProcter & Gamble Company (The)
817,3 M USD168,93 USD+0,46%4,838 M0,77396,936 B USD28,076,02 USD+2,05%2,32%Konsumen Tidak Tahan Lama
Pembelian
SNOWSnowflake Inc.
785,557 M USD118,79 USD+4,64%6,613 M0,9139,817 B USD—−3,06 USD−15,06%0,00%Layanan Teknologi
Pembelian
COINCoinbase Global, Inc.
737,942 M USD166,69 USD−0,60%4,427 M0,5141,419 B USD29,995,56 USD—0,00%Keuangan
Pembelian
IBMInternational Business Machines Corporation
730,459 M USD234,25 USD+2,46%3,118 M0,93215,779 B USD25,829,07 USD+320,72%2,91%Layanan Teknologi
Netral
VVisa Inc.
721,181 M USD276,43 USD+0,53%2,609 M0,43546,2 B USD30,039,21 USD+18,88%0,76%Layanan Komersil
Pembelian
JPMJP Morgan Chase & Co.
706,782 M USD213,40 USD+1,26%3,312 M0,43607,158 B USD11,9017,93 USD—2,09%Keuangan
Pembelian
BACBank of America Corporation
704,414 M USD40,06 USD+0,33%17,584 M0,60310,849 B USD14,092,84 USD—2,45%Keuangan
Pembelian
XOMExxon Mobil Corporation
700,414 M USD122,19 USD+0,12%5,732 M0,34542,869 B USD14,638,35 USD−33,20%3,11%Mineral Energi
Pembelian
INTCIntel Corporation
678,009 M USD23,20 USD−0,50%29,22 M0,4099,22 B USD101,060,23 USD—2,14%Teknologi Elektronik
Netral
NKENike, Inc.
659,584 M USD82,64 USD+2,31%7,982 M0,52123,014 B USD23,703,49 USD+7,58%1,83%Konsumen Tidak Tahan Lama
Pembelian
ALABAstera Labs, Inc.
651,356 M USD60,94 USD+15,06%10,689 M4,149,546 B USD—−0,57 USD−41,94%0,00%Teknologi Elektronik
Pembelian kuat
PEPPepsiCo, Inc.
631,529 M USD171,88 USD+0,86%3,674 M0,62236,09 B USD25,336,78 USD+13,24%3,07%Konsumen Tidak Tahan Lama
Pembelian
PANWPalo Alto Networks, Inc.
574,513 M USD361,92 USD+1,91%1,587 M0,69117,841 B USD50,007,24 USD+470,82%0,00%Layanan Teknologi
Pembelian
UNHUnitedHealth Group Incorporated
571,805 M USD589,20 USD+1,31%970,485 K0,35544,073 B USD38,9615,12 USD−32,34%1,37%Layanan Kesehatan
Pembelian kuat
WMTWalmart Inc.
569,841 M USD80,14 USD+0,54%7,111 M0,47644,185 B USD41,641,92 USD+11,19%1,02%Perdagangan Ritel
Pembelian kuat
MRKMerck & Company, Inc.
560,848 M USD110,10 USD+1,45%5,094 M0,53279,07 B USD20,405,40 USD+344,32%2,84%Teknologi Kesehatan
Pembelian kuat
DELLDell Technologies Inc.
531,705 M USD122,01 USD+0,07%4,358 M0,5188,884 B USD22,435,44 USD+110,61%1,34%Teknologi Elektronik
Pembelian
NCLHNorwegian Cruise Line Holdings Ltd.
529,3 M USD22,77 USD+9,49%23,241 M1,9710,014 B USD29,040,78 USD—0,00%Layanan Konsumen
Pembelian
GSGoldman Sachs Group, Inc. (The)
528,491 M USD503,98 USD+1,49%1,049 M0,72159,155 B USD16,1831,15 USD—2,27%Keuangan
Pembelian
NEENextEra Energy, Inc.
518,157 M USD80,32 USD−0,23%6,452 M0,69165,076 B USD26,083,08 USD−23,77%2,50%Utilitas
Pembelian
GLWCorning Incorporated
517,348 M USD46,64 USD+4,60%11,092 M3,3539,91 B USD92,030,51 USD−30,82%2,51%Teknologi Elektronik
Pembelian
DISWalt Disney Company (The)
514,797 M USD93,92 USD+1,52%5,482 M0,63170,323 B USD36,022,61 USD+111,76%0,81%Layanan Konsumen
Pembelian
QCOMQUALCOMM Incorporated
488,239 M USD169,69 USD+2,01%2,877 M0,44189,036 B USD22,007,71 USD+1,07%1,98%Teknologi Elektronik
Pembelian
NOWServiceNow, Inc.
485,161 M USD937,25 USD+1,65%517,643 K0,41193,073 B USD169,495,53 USD−20,45%0,00%Layanan Teknologi
Pembelian kuat
CRWDCrowdStrike Holdings, Inc.
478,121 M USD297,10 USD+1,40%1,609 M0,5372,831 B USD434,230,68 USD—0,00%Layanan Teknologi
Pembelian
ANETArista Networks, Inc.
477,226 M USD406,54 USD+1,58%1,174 M0,93127,716 B USD52,697,72 USD+42,39%0,00%Teknologi Elektronik
Pembelian
SCHWCharles Schwab Corporation (The)
475,75 M USD66,13 USD+1,90%7,194 M1,08120,974 B USD27,482,41 USD−30,07%1,54%Keuangan
Pembelian
MAMastercard Incorporated
472,168 M USD499,59 USD+0,51%945,121 K0,39461,534 B USD38,1713,09 USD+22,64%0,51%Layanan Komersil
Pembelian
AFRMAffirm Holdings, Inc.
466,891 M USD42,90 USD+4,25%10,883 M1,6313,347 B USD—−1,68 USD+49,73%0,00%Keuangan
Pembelian
INTUIntuit Inc.
459,035 M USD619,67 USD+1,03%740,767 K0,54173,69 B USD59,3810,44 USD+23,85%0,59%Layanan Teknologi
Pembelian
HOODRobinhood Markets, Inc.
456,688 M USD25,36 USD−0,98%18,008 M1,3622,435 B USD77,740,33 USD—0,00%Keuangan
Pembelian
APPApplovin Corporation
437,603 M USD142,96 USD−0,38%3,061 M0,9047,784 B USD60,582,36 USD+4.222,34%0,00%Layanan Teknologi
Pembelian
DJTTrump Media & Technology Group Corp.
435,445 M USD20,99 USD−3,72%20,745 M0,994,201 B USD—−4,09 USD−786,32%0,00%Layanan Komersil—
HONHoneywell International Inc.
434,407 M USD212,57 USD+2,69%2,044 M0,88138,101 B USD24,248,77 USD+8,53%2,09%Teknologi Elektronik
Pembelian
VRTVertiv Holdings, LLC
431,97 M USD108,12 USD+1,22%3,995 M0,6340,561 B USD84,091,29 USD+176,49%0,09%Teknologi Elektronik
Pembelian kuat
GMGeneral Motors Company
427,821 M USD47,75 USD+3,78%8,96 M0,6353,667 B USD5,378,89 USD+24,25%0,98%Konsumer Tahan Lama
Pembelian
AMATApplied Materials, Inc.
427,344 M USD204,94 USD+2,02%2,085 M0,41168,949 B USD23,038,90 USD+17,33%0,72%Produsen Pabrikan
Pembelian
WFCWells Fargo & Company
424,005 M USD57,37 USD+0,12%7,391 M0,52195,274 B USD11,774,87 USD—2,53%Keuangan
Pembelian
CATCaterpillar, Inc.
419,174 M USD394,51 USD+1,69%1,063 M0,45191,297 B USD17,9721,95 USD+36,57%1,37%Produsen Pabrikan
Netral
CVXChevron Corporation
416,746 M USD149,77 USD+0,69%2,783 M0,37273,917 B USD14,8610,08 USD−36,05%4,30%Mineral Energi
Pembelian
LLRCXLam Research Corporation
412,464 M USD83,10 USD+2,57%4,964 M0,43107,701 B USD28,652,90 USD−12,49%1,02%Produsen Pabrikan
Pembelian
JNJJohnson & Johnson
395,748 M USD159,95 USD+0,16%2,474 M0,46385,039 B USD23,126,92 USD+40,15%3,04%Teknologi Kesehatan
Pembelian
BSXBoston Scientific Corporation
390,178 M USD86,29 USD+0,52%4,529 M0,98127,073 B USD69,811,24 USD+107,77%0,00%Teknologi Kesehatan
Pembelian kuat
RCLRoyal Caribbean Cruises Ltd.
388,54 M USD191,87 USD+4,62%2,025 M1,2249,391 B USD21,408,96 USD—0,22%Layanan Konsumen
Pembelian
MRVLMarvell Technology, Inc.
378,16 M USD72,38 USD−1,00%5,225 M0,5162,696 B USD—−1,12 USD−153,51%0,33%Teknologi Elektronik
Pembelian kuat
CVNACarvana Co.
376,107 M USD190,06 USD−0,49%1,979 M0,7739,331 B USD59,983,17 USD—0,00%Perdagangan Ritel
Netral
LOWLowe's Companies, Inc.
368,869 M USD275,56 USD+0,84%1,339 M0,64156,321 B USD22,8412,06 USD+18,80%1,63%Perdagangan Ritel
Pembelian
ARESAres Management Corporation
365,583 M USD156,48 USD+2,02%2,336 M1,8430,697 B USD79,091,98 USD+22,26%2,32%Keuangan
Pembelian
ABBVAbbVie Inc.
359,574 M USD193,12 USD+0,06%1,862 M0,41341,116 B USD64,592,99 USD−38,60%3,18%Teknologi Kesehatan
Pembelian
PYPLPayPal Holdings, Inc.
355,87 M USD81,27 USD+0,14%4,379 M0,4383,085 B USD19,694,13 USD+15,33%0,00%Layanan Komersil
Pembelian
CCitigroup, Inc.
347,854 M USD63,93 USD+1,09%5,441 M0,55121,965 B USD17,853,58 USD—3,40%Keuangan
Pembelian
MCDMcDonald's Corporation
346,533 M USD303,86 USD+0,65%1,14 M0,49217,972 B USD26,5911,43 USD+5,19%2,21%Layanan Konsumen
Pembelian
ILMNIllumina, Inc.
345,143 M USD137,92 USD−1,25%2,503 M1,3621,97 B USD—−19,17 USD+28,06%0,00%Teknologi Kesehatan
Pembelian
MARAMARA Holdings, Inc.
343,54 M USD15,47 USD−2,29%22,21 M0,654,555 B USD8,401,84 USD—0,00%Layanan Teknologi
Pembelian
MELIMercadoLibre, Inc.
341,989 M USD2.033,58 USD+0,96%168,171 K0,52103,097 B USD73,5127,66 USD+87,21%0,00%Perdagangan Ritel
Pembelian
BMYBristol-Myers Squibb Company
340,224 M USD52,77 USD+0,54%6,448 M0,43106,976 B USD—−3,26 USD−186,76%4,52%Teknologi Kesehatan
Netral
REGNRegeneron Pharmaceuticals, Inc.
336,853 M USD1.008,25 USD+0,30%334,097 K0,45111,127 B USD26,7037,76 USD−0,21%0,00%Teknologi Kesehatan
Pembelian
GEVGE Vernova Inc.
336,81 M USD267,40 USD+1,18%1,26 M0,5173,482 B USD———0,00%Produsen Pabrikan
Pembelian
GILDGilead Sciences, Inc.
335,002 M USD85,99 USD+0,92%3,896 M0,71107,057 B USD105,100,82 USD−81,18%3,59%Teknologi Kesehatan
Pembelian
BKNGBooking Holdings Inc. Common Stock
332,75 M USD4.295,81 USD+1,48%77,459 K0,42144,015 B USD30,08142,82 USD+23,33%0,62%Layanan Konsumen
Pembelian
KOCoca-Cola Company (The)
332,63 M USD69,40 USD+0,32%4,793 M0,38299,105 B USD28,212,46 USD+1,71%2,77%Konsumen Tidak Tahan Lama
Pembelian
DALDelta Air Lines, Inc.
332,174 M USD51,02 USD+0,79%6,511 M0,6632,929 B USD7,346,95 USD+49,45%0,89%Transportasi
Pembelian kuat
OXYOccidental Petroleum Corporation
330,091 M USD54,08 USD−0,45%6,104 M0,3348,971 B USD13,334,06 USD−31,10%1,55%Mineral Energi
Pembelian
RBLXRoblox Corporation
328,83 M USD41,63 USD+2,76%7,899 M0,8726,943 B USD—−1,71 USD+9,21%0,00%Layanan Teknologi
Pembelian
ZZillow Group, Inc.
325,138 M USD60,01 USD−3,62%5,418 M1,9613,776 B USD—−0,60 USD+21,45%0,00%Layanan Teknologi
Pembelian
AXPAmerican Express Company
324,46 M USD269,96 USD+0,32%1,202 M0,53191,917 B USD20,1413,40 USD+36,26%0,97%Keuangan
Pembelian
CVSCVS Health Corporation
321,105 M USD65,57 USD−0,50%4,897 M0,3682,486 B USD11,675,62 USD+146,55%3,95%Perdagangan Ritel
Pembelian
VZVerizon Communications Inc.
320,118 M USD44,14 USD+0,29%7,253 M0,49185,791 B USD16,552,67 USD−46,65%6,04%Komunikasi
Pembelian
TAT&T Inc.
316,092 M USD21,90 USD+0,17%14,436 M0,54157,005 B USD12,581,74 USD—5,08%Komunikasi
Pembelian
HCAHCA Healthcare, Inc.
313,171 M USD382,97 USD+1,16%817,744 K0,7898,834 B USD17,9721,31 USD+4,80%0,68%Layanan Kesehatan
Pembelian
DOCUDocuSign, Inc.
312,989 M USD68,81 USD+2,87%4,549 M1,2213,967 B USD14,514,74 USD—0,00%Layanan Teknologi
Netral
TGTTarget Corporation
298,221 M USD153,25 USD+1,28%1,946 M0,5970,598 B USD15,829,69 USD+32,85%2,92%Perdagangan Ritel
Pembelian
AALAmerican Airlines Group, Inc.
296,822 M USD11,93 USD+0,06%24,885 M0,667,833 B USD—−0,28 USD−107,72%0,00%Transportasi
Pembelian