Saham AS dengan harga tertinggi

Di bawah ini adalah Saham AS yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
BRK.ABerkshire Hathaway Inc.
719.146,00 USD−0,33%1,18 K0,911,03 T USD9,6874.261,12 USD+40,80%0,00%Keuangan
Pembelian
NVRNVR, Inc.
7.365,72 USD+0,33%21,33 K0,8722,03 B USD14,51507,53 USD+9,56%0,00%Konsumer Tahan Lama
Netral
BKNGBooking Holdings Inc. Common Stock
5.044,40 USD+0,71%202,56 K0,77166,95 B USD34,23147,38 USD+2,64%0,69%Layanan Konsumen
Pembelian
AZOAutoZone, Inc.
3.458,55 USD−0,32%77,03 K0,8058,04 B USD23,11149,69 USD+8,65%0,00%Perdagangan Ritel
Pembelian
SEBSeaboard Corporation
2.927,00 USD+11,93%4,66 K1,772,84 B USD32,3090,62 USD−55,63%0,31%Industri Proses
FCNCAFirst Citizens BancShares, Inc.
2.141,49 USD+1,64%34,87 K0,6529,58 B USD11,31189,39 USD−75,86%0,32%Keuangan
Pembelian
MELIMercadoLibre, Inc.
2.109,99 USD+2,12%355,48 K1,13106,97 B USD74,4428,34 USD+46,01%0,00%Perdagangan Ritel
Pembelian kuat
MKLMarkel Group Inc.
1.868,01 USD−1,53%66,88 K0,7723,89 B USD9,39199,04 USD+35,42%0,00%Keuangan
Netral
WTMWhite Mountains Insurance Group, Ltd.
1.826,18 USD−0,44%9,38 K0,714,69 B USD20,3089,95 USD−54,34%0,05%Keuangan
Netral
FICOFair Isaac Corporation
1.799,19 USD−0,20%99,66 K0,3843,93 B USD82,5721,79 USD+21,79%0,00%Layanan Teknologi
Pembelian
COKECoca-Cola Consolidated, Inc.
1.408,59 USD−3,42%46,88 K1,3612,34 B USD27,2251,75 USD+9,97%0,43%Konsumen Tidak Tahan Lama
TPLTexas Pacific Land Corporation
1.372,40 USD+1,42%85,8 K0,9031,53 B USD70,4119,49 USD+14,69%0,37%Lain-lain
Netral
ORLYO'Reilly Automotive, Inc.
1.318,80 USD−1,26%344,57 K0,9576,14 B USD32,4340,66 USD+5,64%0,00%Perdagangan Ritel
Pembelian
TDGTransdigm Group Inc.
1.314,19 USD−1,63%350,66 K1,0973,71 B USD46,3728,34 USD+20,33%0,00%Teknologi Elektronik
Pembelian
MTDMettler-Toledo International, Inc.
1.271,91 USD−1,95%121,07 K0,6626,6 B USD31,3940,52 USD+12,91%0,00%Teknologi Kesehatan
Netral
COSTCostco Wholesale Corporation
1.071,85 USD−0,47%1,41 M0,72475,79 B USD62,9417,03 USD+16,13%0,42%Perdagangan Ritel
Pembelian
NFLXNetflix, Inc.
1.058,60 USD+1,43%3,15 M0,85452,82 B USD53,3919,83 USD+65,00%0,00%Layanan Teknologi
Pembelian
GWWW.W. Grainger, Inc.
1.027,73 USD−0,01%299,2 K0,9150,05 B USD26,4438,88 USD+6,64%0,78%Layanan Distribusi
Netral
NOWServiceNow, Inc.
986,63 USD−0,29%1,5 M0,93203,25 B USD144,246,84 USD−18,73%0,00%Layanan Teknologi
Pembelian
BLKBlackRock, Inc.
973,92 USD−0,65%965,36 K1,19150,84 B USD23,1942,00 USD+15,01%2,09%Keuangan
Pembelian
GHCGraham Holdings Company
960,60 USD+0,49%15,32 K1,014,16 B USD18,8151,07 USD+54,61%0,72%Layanan Konsumen
Penjualan Kuat
LLYEli Lilly and Company
844,27 USD−3,16%3,22 M0,90801,48 B USD72,0511,72 USD+106,13%0,62%Teknologi Kesehatan
Pembelian
HUBSHubSpot, Inc.
811,95 USD−0,95%542,88 K0,9442,35 B USD9.463,290,09 USD0,00%Layanan Teknologi
Pembelian
KLACKLA Corporation
750,74 USD−1,77%998,57 K1,1099,76 B USD31,5723,78 USD+20,77%0,81%Teknologi Elektronik
Pembelian
URIUnited Rentals, Inc.
741,26 USD+1,63%415,97 K0,7548,41 B USD19,1338,74 USD+9,55%0,88%Keuangan
Pembelian
METAMeta Platforms, Inc.
736,67 USD+1,11%16,9 M1,111,87 T USD30,7923,92 USD+60,59%0,27%Layanan Teknologi
Pembelian kuat
PHParker-Hannifin Corporation
700,25 USD+0,93%1,03 M1,5890,17 B USD28,9724,17 USD+19,62%0,91%Teknologi Elektronik
Pembelian
MPWRMonolithic Power Systems, Inc.
684,93 USD−2,15%625,3 K0,6133,41 B USD18,6336,77 USD+319,61%0,73%Teknologi Elektronik
Pembelian
AXONAxon Enterprise, Inc.
683,41 USD+2,81%694,12 K1,2852,11 B USD176,983,86 USD+97,35%0,00%Teknologi Elektronik
Pembelian kuat
REGNRegeneron Pharmaceuticals, Inc.
673,60 USD−0,10%623 K0,5673,64 B USD17,5938,29 USD+10,17%0,00%Teknologi Kesehatan
Pembelian
GSGoldman Sachs Group, Inc. (The)
660,55 USD+1,79%2,25 M1,01206,12 B USD16,2940,55 USD+77,68%1,74%Keuangan
Pembelian
TYLTyler Technologies, Inc.
641,70 USD−0,78%314,11 K1,1727,46 B USD106,086,05 USD+55,98%0,00%Layanan Teknologi
Pembelian
SPOTSpotify Technology S.A.
638,18 USD−1,56%2,12 M0,79128,14 B USD106,545,99 USD0,00%Layanan Teknologi
Pembelian
LIILennox International, Inc.
622,20 USD+0,36%369,98 K0,9922,14 B USD27,6122,54 USD+36,25%0,73%Produsen Pabrikan
Netral
ISRGIntuitive Surgical, Inc.
595,55 USD+0,70%1,19 M0,91212,41 B USD92,866,41 USD+27,54%0,00%Teknologi Kesehatan
Pembelian
MCKMcKesson Corporation
593,69 USD−1,46%499,31 K0,5274,41 B USD27,2121,82 USD−1,10%0,45%Layanan Distribusi
Pembelian
INTUIntuit Inc.
587,38 USD+0,60%1,35 M0,77164,42 B USD57,1410,28 USD+12,51%0,66%Layanan Teknologi
Pembelian
ROPRoper Technologies, Inc.
573,58 USD+0,03%353,18 K0,5361,5 B USD39,9914,34 USD+12,97%0,54%Layanan Teknologi
Pembelian
MSCIMSCI Inc.
572,63 USD+0,06%453,88 K0,6644,47 B USD40,7514,05 USD−2,39%1,12%Layanan Teknologi
Pembelian
MAMastercard Incorporated
564,76 USD−0,27%1,93 M0,80515 B USD40,6713,89 USD+17,38%0,49%Layanan Komersil
Pembelian
CHEChemed Corp
553,59 USD−1,25%41,03 K0,518,29 B USD27,9919,78 USD+22,49%0,33%Layanan Kesehatan
Pembelian kuat
AMPAmeriprise Financial, Inc.
545,93 USD+1,15%1,1 M1,8652,96 B USD16,5133,06 USD+39,44%1,06%Keuangan
Pembelian
NEUNewMarket Corp
542,44 USD−0,92%40,18 K0,925,2 B USD11,2548,22 USD+19,33%1,84%Industri Proses
Netral
SPGIS&P Global Inc.
539,69 USD−0,48%973,67 K0,63166,12 B USD43,7012,35 USD+50,02%0,67%Layanan Komersil
Pembelian kuat
CVCOCavco Industries, Inc.
538,30 USD+0,56%32,71 K0,444,31 B USD26,5020,31 USD+3,07%0,00%Konsumer Tahan Lama
Pembelian
TMOThermo Fisher Scientific Inc
531,85 USD−0,15%1,52 M0,73203,43 B USD32,1816,52 USD+6,95%0,29%Teknologi Kesehatan
Pembelian
MLMMartin Marietta Materials, Inc.
527,38 USD−0,81%687,82 K1,2632,23 B USD16,3132,34 USD+70,91%0,58%Mineral Non-Energi
Pembelian
UNHUnitedHealth Group Incorporated
523,51 USD−1,44%3,71 M1,05481,78 B USD33,6915,54 USD−34,84%1,56%Layanan Kesehatan
Pembelian kuat
MCOMoody's Corporation
522,84 USD−0,88%779,89 K0,8394,74 B USD46,4411,26 USD+28,89%0,65%Layanan Komersil
Pembelian
SNPSSynopsys, Inc.
522,53 USD−1,09%943,78 K1,2080,77 B USD35,9814,52 USD+82,90%0,00%Layanan Teknologi
Pembelian kuat
CACCCredit Acceptance Corporation
520,61 USD+1,70%38,54 K0,556,26 B USD26,2219,86 USD−9,84%0,00%Keuangan
Netral
ITGartner, Inc.
514,67 USD−0,48%353,81 K0,6339,54 B USD32,1016,03 USD+44,83%0,00%Layanan Teknologi
Netral
APPApplovin Corporation
510,13 USD+8,15%11,34 M1,89168,01 B USD112,354,54 USD+353,02%0,00%Layanan Teknologi
Pembelian
DDSDillard's, Inc.
493,15 USD−1,08%100,77 K0,937,84 B USD12,6838,88 USD−15,90%0,20%Perdagangan Ritel
Penjualan
TDYTeledyne Technologies Incorporated
489,73 USD−1,91%322,04 K1,4422,82 B USD28,4317,22 USD−6,85%0,00%Teknologi Elektronik
Pembelian kuat
SAIASaia, Inc.
487,53 USD+1,11%243,51 K0,5212,97 B USD36,0813,51 USD+1,87%0,00%Transportasi
Pembelian
MUSAMurphy USA Inc.
486,89 USD−1,18%220,21 K0,819,86 B USD20,1224,20 USD−5,20%0,37%Perdagangan Ritel
Netral
WSOWatsco, Inc.
483,69 USD+1,51%429,68 K2,0319,53 B USD37,7212,82 USD−13,94%2,23%Produsen Pabrikan
Netral
GPIGroup 1 Automotive, Inc.
481,31 USD−0,57%85,45 K0,556,41 B USD13,0936,76 USD−13,63%0,39%Perdagangan Ritel
Pembelian
DEDeere & Company
480,22 USD+3,00%1,92 M1,32130,79 B USD21,2922,56 USD−34,28%1,26%Produsen Pabrikan
Pembelian
DPZDomino's Pizza Inc
476,66 USD−0,67%508,2 K0,9916,46 B USD29,2816,28 USD+11,31%1,27%Layanan Konsumen
Pembelian
ADBEAdobe Inc.
460,16 USD+0,20%2,62 M0,81200,31 B USD37,0812,41 USD+4,98%0,00%Layanan Teknologi
Pembelian
VRTXVertex Pharmaceuticals Incorporated
459,00 USD−0,77%995,2 K0,57117,87 B USD−2,20 USD−115,85%0,00%Teknologi Kesehatan
Pembelian
LINLinde plc
457,00 USD−0,88%1,71 M0,77217,6 B USD33,5613,62 USD+8,09%1,22%Industri Proses
Pembelian
FDSFactSet Research Systems Inc.
456,09 USD−0,72%190,43 K0,5517,35 B USD32,6813,96 USD+12,94%0,90%Layanan Teknologi
Netral
CRWDCrowdStrike Holdings, Inc.
451,74 USD−0,45%2,85 M0,99111,27 B USD892,060,51 USD0,00%Layanan Teknologi
Pembelian
KNSLKinsale Capital Group, Inc.
449,34 USD−7,75%821,72 K4,2610,46 B USD25,2717,78 USD+34,54%0,13%Keuangan
Netral
IDXXIDEXX Laboratories, Inc.
444,53 USD−3,31%553,76 K0,7136,4 B USD41,6710,67 USD+5,99%0,00%Teknologi Kesehatan
Pembelian
NOCNorthrop Grumman Corporation
438,90 USD−3,55%2,04 M2,4963,53 B USD15,4528,41 USD+110,96%1,83%Teknologi Elektronik
Pembelian
MSIMotorola Solutions, Inc.
438,14 USD−5,99%1,55 M2,2973,22 B USD47,559,22 USD−7,22%0,92%Teknologi Elektronik
Pembelian
DJCODaily Journal Corp. (S.C.)
433,53 USD+1,55%38,06 K1,70597,16 M USD7,6456,73 USD+264,13%0,00%Layanan Konsumen
DUOLDuolingo, Inc.
432,69 USD+0,55%724,31 K0,9719,03 B USD238,621,81 USD0,00%Layanan Teknologi
Pembelian
CASYCaseys General Stores, Inc.
432,17 USD−2,34%270,78 K0,9216,04 B USD30,1214,35 USD+11,06%0,43%Perdagangan Ritel
Pembelian
EMEEMCOR Group, Inc.
426,29 USD−0,29%303,34 K0,6519,61 B USD21,6519,69 USD+71,36%0,23%Layanan Industri
Pembelian
LMTLockheed Martin Corporation
423,19 USD−2,65%3,25 M2,3399,61 B USD19,0022,27 USD−19,16%3,01%Teknologi Elektronik
Pembelian
CYBRCyberArk Software Ltd.
413,31 USD−0,24%1,01 M1,4520,37 B USD−1,97 USD−21,13%0,00%Layanan Teknologi
Pembelian kuat
HDHome Depot, Inc. (The)
409,50 USD−0,71%3 M1,20406,78 B USD27,8214,72 USD−5,56%2,20%Perdagangan Ritel
Pembelian
MSFTMicrosoft Corporation
408,43 USD−0,51%22,76 M1,043,04 T USD32,9012,42 USD+12,29%0,75%Layanan Teknologi
Pembelian kuat
FIXComfort Systems USA, Inc.
391,22 USD−0,97%368,56 K0,7413,92 B USD29,9313,07 USD+63,47%0,31%Layanan Industri
Pembelian
HUBBHubbell Inc
390,14 USD−0,79%655,54 K0,8220,94 B USD27,1514,37 USD+2,32%1,28%Produsen Pabrikan
Pembelian
ELVElevance Health, Inc.
389,25 USD−0,60%1,2 M0,9290,28 B USD15,2025,61 USD+1,75%1,68%Layanan Kesehatan
Pembelian
ERIEErie Indemnity Company
388,95 USD−0,93%82,45 K0,3218,11 B USD36,6410,61 USD+39,57%1,33%Keuangan
Pembelian
KAIKadant Inc
388,46 USD+9,68%587,27 K7,264,56 B USD40,969,48 USD−4,17%0,33%Produsen Pabrikan
Pembelian
ACNAccenture plc
388,00 USD−0,39%2,02 M0,74242,69 B USD32,5211,93 USD+10,55%1,43%Layanan Teknologi
Pembelian
AONAon plc
386,99 USD−0,85%740,41 K0,7983,69 B USD30,5712,66 USD+1,45%0,68%Keuangan
Netral
SYKStryker Corporation
385,18 USD−0,82%1,27 M1,14146,98 B USD49,647,76 USD−5,91%0,84%Teknologi Kesehatan
Pembelian
RHRH
382,33 USD+0,52%412,08 K0,837,11 B USD109,733,48 USD−62,19%0,00%Perdagangan Ritel
Pembelian
LADLithia Motors, Inc.
379,62 USD−1,32%326,27 K0,9010,11 B USD12,7829,70 USD−18,18%0,55%Perdagangan Ritel
Pembelian
WINAWinmark Corporation
377,90 USD−0,79%14,59 K0,761,33 B USD34,5710,93 USD−2,87%0,93%Perdagangan Ritel
Pembelian kuat
CPAYCorpay, Inc.
377,31 USD+2,42%403,68 K0,7926,3 B USD26,9913,98 USD+5,91%0,00%Layanan Komersil
Pembelian
LPLALPL Financial Holdings Inc.
373,98 USD+0,44%581,97 K0,7628 B USD26,6614,03 USD+2,78%0,32%Keuangan
Pembelian
CMICummins Inc.
373,78 USD+1,21%802,02 K0,8451,39 B USD13,2728,17 USD+451,28%1,87%Produsen Pabrikan
Pembelian
UTHRUnited Therapeutics Corporation
370,58 USD+0,04%209,35 K0,5216,54 B USD16,2822,77 USD+25,44%0,00%Teknologi Kesehatan
Pembelian
WATWaters Corporation
369,73 USD−2,47%471,6 K0,9421,95 B USD34,5110,71 USD−1,19%0,00%Teknologi Kesehatan
Netral
GEVGE Vernova Inc.
367,59 USD−0,73%2,24 M0,82101,42 B USD65,345,63 USD0,07%Produsen Pabrikan
Pembelian
LULUlululemon athletica inc.
366,68 USD−6,18%3,31 M2,5546,53 B USD26,4813,85 USD+76,17%0,00%Perdagangan Ritel
Pembelian
ULTAUlta Beauty, Inc.
365,14 USD+1,30%1,18 M1,2216,93 B USD14,6125,00 USD+1,40%0,00%Perdagangan Ritel
Pembelian
RBCRBC Bearings Incorporated
364,56 USD+0,49%188,16 K0,8411,46 B USD50,027,29 USD+21,81%0,00%Produsen Pabrikan
Pembelian
TTTrane Technologies plc
363,26 USD+0,55%1,02 M0,6881,48 B USD32,2911,25 USD+28,09%0,92%Produsen Pabrikan
Netral
CHTRCharter Communications, Inc.
360,27 USD−0,14%671,84 K0,6257,08 B USD10,2435,19 USD+17,21%0,00%Layanan Konsumen
Netral