Stocks with the highest price — Pasar Saham AS

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
BRK.A Berkshire Hathaway Inc.
435721.500.94%4041.50Pembelian Kuat1.497K655.360B6.3468135.00360000.00Finansial
NVR NVR, Inc.
4875.50-0.50%-24.50Penjualan14.718K17.450B17.03307.696100.00Barang Konsumen Tahan Lama
SEB Seaboard Corporation
4126.030.17%7.02Netral5004.789B6.23660.7613100.00Konsumen Tidak Tahan Lama
AMZN Amazon.com, Inc.
3335.55-2.90%-99.46Penjualan3.139M1689.258B59.8758.511298000.00Perdagangan Ritel
GOOG Alphabet Inc (Google) Kelas C
2772.50-2.91%-83.11Penjualan1.509M1842.558B30.9693.42135301.00Layanan Teknologi
GOOGL Alphabet Inc (Google) Kelas A
2751.33-3.04%-86.39Penjualan2.529M1840.016B30.7693.42135301.00Layanan Teknologi
BKNG Booking Holdings Inc. Common Stock
2394.59-0.69%-16.54Penjualan161.944K98.321B239.7210.1320300.00Jasa-Jasa Konsumen
AZO AutoZone, Inc.
1832.891.39%25.21Pembelian Kuat175.232K38.744B18.8898.20Perdagangan Ritel
CMG Chipotle Mexican Grill, Inc.
1792.21-2.80%-51.62Penjualan591.084K50.352B89.7220.8988000.00Jasa-Jasa Konsumen
CABO Cable One, Inc.
1789.910.44%7.92Penjualan18.825K10.808B31.6157.792716.00Jasa-Jasa Konsumen
MELI MercadoLibre, Inc.
1503.78-5.06%-80.16Penjualan Kuat594.554K74.891B-0.0315546.00Perdagangan Ritel
MTD Mettler-Toledo International, Inc.
1469.752.28%32.80Pembelian Kuat70.002K33.976B48.1030.2816500.00Teknologi Kesehatan
SHOP Shopify Inc.
1425.85-4.73%-70.86Penjualan1.529M177.894B77.3619.877000.00Layanan Teknologi
MKL Markel Corporation
1321.140.27%3.57Pembelian44.412K18.132B6.96189.7218900.00Finansial
TPL Texas Pacific Land Corporation
1265.982.01%24.95Netral13.973K9.810B48.5725.55102.00Bermacam-macam
WTM White Mountains Insurance Group, Ltd.
1101.650.89%9.76Pembelian9.684K3.422B4.45245.601366.00Finansial
BLK BlackRock, Inc.
914.971.24%11.25Pembelian Kuat372.100K139.065B24.0338.1016500.00Finansial
TSLA Tesla, Inc.
909.681.75%15.68Pembelian Kuat22.881M900.597B465.842.2370757.00Barang Konsumen Tahan Lama
FCNCA First Citizens BancShares, Inc.
844.500.89%7.45Penjualan55.062K8.183B14.6257.266722.00Finansial
BH.A Biglari Holdings Inc.
823.00-1.20%-10.00Penjualan219509.069M4.77174.673862.00Jasa-Jasa Konsumen
EQIX Equinix, Inc.
821.021.34%10.86Pembelian Kuat308.843K72.712B212.523.8410013.00Layanan Teknologi
HUBS HubSpot, Inc.
814.161.46%11.68Pembelian Kuat220.863K38.270B-1.854225.00Layanan Teknologi
ASML ASML Holding N.V. - New York Registry Shares
800.971.70%13.41Pembelian Kuat1.295M317.840B57.4813.7228073.00Produsen Pabrikan
BIO Bio-Rad Laboratories, Inc.
753.58-0.83%-6.27Pembelian109.770K22.427B5.66135.858000.00Teknologi Kesehatan
SIVB SVB Financial Group
753.126.80%47.98Pembelian Kuat652.714K44.181B20.1535.464461.00Finansial
CHTR Charter Communications, Inc.
730.93-0.64%-4.74Pembelian793.300K134.361B39.0920.0496100.00Jasa-Jasa Konsumen
BIO.B Bio-Rad Laboratories, Inc.
729.86-1.12%-8.24Pembelian12921.772B5.50135.858000.00Teknologi Kesehatan
UHAL Amerco
724.58-0.04%-0.31Pembelian34.537K14.207B16.3744.2829800.00Finansial
MSTR MicroStrategy Incorporated
718.52-2.30%-16.91Pembelian368.564K7.004B-43.321997.00Layanan Teknologi
ATRI Atrion Corporation
717.000.96%6.85Pembelian Kuat2.219K1.291B41.6017.11636.00Teknologi Kesehatan
NOW ServiceNow, Inc.
686.650.05%0.31Pembelian928.553K136.025B814.160.8713096.00Layanan Teknologi
Y Alleghany Corporation
681.841.12%7.57Pembelian Kuat55.163K9.457B10.2965.6310407.00Finansial
RH RH
667.57-0.72%-4.84Pembelian290.590K14.039B39.0225.655000.00Perdagangan Ritel
NFLX Netflix, Inc.
664.781.78%11.62Pembelian Kuat6.186M294.466B58.8511.409400.00Layanan Teknologi
ORLY O'Reilly Automotive, Inc.
663.570.05%0.32Pembelian Kuat281.832K45.754B23.8028.1277827.00Perdagangan Ritel
IDXX IDEXX Laboratories, Inc.
651.851.02%6.61Pembelian164.474K55.457B76.948.529300.00Teknologi Kesehatan
MSCI MSCI Inc
649.091.99%12.66Pembelian Kuat269.991K53.512B76.058.463633.00Layanan Teknologi
EPAM EPAM Systems, Inc.
648.410.89%5.74Pembelian Kuat119.627K36.720B94.807.1041168.00Layanan Teknologi
TDG Transdigm Group Inc.
648.23-0.27%-1.77Pembelian166.013K35.726B76.018.5514200.00Teknologi Elektronik
ADBE Adobe Inc.
643.580.77%4.92Pembelian Kuat1.787M306.215B52.7812.2122516.00Layanan Teknologi
CACC Credit Acceptance Corporation
622.421.09%6.72Pembelian Kuat54.848K9.755B11.8452.072033.00Finansial
TMO Thermo Fisher Scientific Inc
611.960.58%3.55Pembelian738.684K240.757B28.1821.7680000.00Teknologi Kesehatan
INTU Intuit Inc.
590.802.15%12.45Pembelian Kuat991.808K161.343B77.157.5813500.00Layanan Teknologi
ALGN Align Technology, Inc.
590.56-1.49%-8.93Penjualan877.416K46.661B68.298.8518070.00Teknologi Kesehatan
GHC Graham Holdings Company
577.720.58%3.32Penjualan11.766K2.889B5.31108.5216661.00Jasa-Jasa Konsumen
REGN Regeneron Pharmaceuticals, Inc.
572.360.53%2.99Pembelian492.958K61.217B10.2258.989123.00Teknologi Kesehatan
DXCM DexCom, Inc.
566.57-0.27%-1.53Pembelian334.100K54.815B109.925.526400.00Teknologi Kesehatan
LRCX Lam Research Corporation
556.740.24%1.32Penjualan1.877M78.395B18.7629.9014100.00Teknologi Elektronik
PAYC Paycom Software, Inc.
535.820.35%1.89Pembelian Kuat221.236K32.200B184.272.924218.00Layanan Teknologi
ZBRA Zebra Technologies Corporation
527.92-1.07%-5.69Penjualan221.153K28.192B37.7214.278800.00Teknologi Elektronik
TYL Tyler Technologies, Inc.
527.792.15%11.09Pembelian Kuat129.730K21.557B138.893.855500.00Layanan Teknologi
SAM Boston Beer Company, Inc. (The)
525.641.63%8.42Pembelian961.156K6.456B26.9819.472423.00Konsumen Tidak Tahan Lama
AVGO Broadcom Inc.
515.410.25%1.26Pembelian1.537M212.151B38.1314.1421000.00Teknologi Elektronik
MPWR Monolithic Power Systems, Inc.
510.95-1.27%-6.55Pembelian316.856K23.463B123.464.392209.00Teknologi Elektronik
TECH Bio-Techne Corp
505.261.57%7.81Pembelian87.264K19.826B143.263.622600.00Teknologi Kesehatan
MDB MongoDB, Inc.
504.89-0.89%-4.54Pembelian541.945K33.413B-4.742539.00Layanan Teknologi
PANW Palo Alto Networks, Inc.
504.13-0.76%-3.87Pembelian1.102M49.105B-5.1710473.00Teknologi Elektronik
POOL Pool Corporation
503.080.75%3.75Pembelian317.503K20.174B37.9613.374500.00Layanan Distribusi
ROP Roper Technologies, Inc.
487.201.24%5.96Pembelian Kuat598.581K51.362B47.9110.1518400.00Layanan Teknologi
COST Costco Wholesale Corporation
481.991.00%4.76Pembelian Kuat1.710M212.955B42.3511.30288000.00Perdagangan Ritel
GNRC Generac Holdlings Inc.
470.32-0.29%-1.39Pembelian311.030K29.687B58.208.306797.00Produsen Pabrikan
DPZ Domino's Pizza Inc
464.33-0.78%-3.63Penjualan408.578K16.897B35.5713.3314400.00Jasa-Jasa Konsumen
HUM Humana Inc.
461.850.23%1.04Pembelian423.865K59.350B24.3519.0449600.00Layanan Kesehatan
CHE Chemed Corp
450.63-2.26%-10.42Penjualan79.722K7.089B24.7719.0315544.00Layanan Kesehatan
SPGI S&P Global Inc.
450.491.13%5.05Pembelian Kuat1.350M108.568B43.7310.2323000.00Layanan Komersil
UNH UnitedHealth Group Incorporated
449.161.56%6.88Pembelian Kuat2.736M423.521B27.43330000.00Layanan Kesehatan
TDY Teledyne Technologies Incorporated
446.160.42%1.88Pembelian200.463K20.794B45.939.9410670.00Teknologi Elektronik
GWW W.W. Grainger, Inc.
437.04-0.17%-0.76Pembelian143.106K22.759B26.7316.4923100.00Layanan Distribusi
ANTM Anthem, Inc.
433.340.68%2.93Pembelian910.253K105.178B19.3122.5683400.00Layanan Kesehatan
FDS FactSet Research Systems Inc.
430.970.93%3.98Pembelian Kuat189.996K16.143B41.21Layanan Teknologi
CTAS Cintas Corporation
426.830.52%2.19Pembelian267.509K44.137B40.1610.8540000.00Jasa-Jasa Konsumen
TEAM Atlassian Corporation Plc
423.201.46%6.08Pembelian Kuat851.372K106.611B-2.796433.00Layanan Teknologi
LULU lululemon athletica inc.
421.73-0.54%-2.31Pembelian444.732K54.746B67.136.3525000.00Perdagangan Ritel
WST West Pharmaceutical Services, Inc.
421.19-0.25%-1.04Pembelian385.611K31.159B61.667.029200.00Teknologi Kesehatan
CRL Charles River Laboratories International, Inc.
420.610.81%3.40Pembelian228.594K21.197B53.747.9418400.00Layanan Komersil
COO The Cooper Companies, Inc.
417.021.33%5.46Pembelian192.257K20.561B7.0259.3312000.00Teknologi Kesehatan
MKTX MarketAxess Holdings, Inc.
415.431.14%4.70Penjualan156.850K15.786B56.237.44606.00Finansial
GS Goldman Sachs Group, Inc. (The)
414.321.65%6.73Pembelian2.411M140.770B6.7161.4940500.00Finansial
FICO Fair Isaac Corporation
410.050.54%2.22Penjualan140.884K11.640B32.9212.644003.00Layanan Teknologi
ILMN Illumina, Inc.
409.15-0.59%-2.43Penjualan544.841K64.032B78.905.267800.00Teknologi Kesehatan
NOC Northrop Grumman Corporation
406.210.85%3.44Pembelian Kuat523.990K65.038B14.5327.7997000.00Teknologi Elektronik
COKE Coca-Cola Consolidated, Inc.
395.960.88%3.46Pembelian11.217K3.711B16.8023.4515800.00Konsumen Tidak Tahan Lama
ANET Arista Networks, Inc.
390.52-1.25%-4.96Pembelian233.026K29.959B43.149.572613.00Teknologi Elektronik
MCO Moody's Corporation
381.661.45%5.46Pembelian Kuat410.141K71.065B33.8911.1811490.00Layanan Komersil
MLM Martin Marietta Materials, Inc.
381.33-0.09%-0.36Pembelian192.444K23.786B31.0512.328700.00Mineral Non-Energi
MNDY monday.com Ltd.
379.262.76%10.20Pembelian Kuat243.070K16.735B-4.51Layanan Teknologi
DECK Deckers Outdoor Corporation
379.06-0.17%-0.63Pembelian333.295K10.486B24.5415.633400.00Konsumen Tidak Tahan Lama
BGNE BeiGene, Ltd.
378.880.96%3.60Pembelian93.903K34.973B-14.475300.00Teknologi Kesehatan
TFX Teleflex Incorporated
376.51-0.47%-1.77Pembelian137.654K17.621B51.087.5214000.00Teknologi Kesehatan
NEU NewMarket Corp
374.960.01%0.05Pembelian32.340K4.098B14.4126.022105.00Industri Proses
LMT Lockheed Martin Corporation
374.600.39%1.46Pembelian1.092M103.733B14.6325.61114000.00Teknologi Elektronik
ULTA Ulta Beauty, Inc.
371.45-0.12%-0.43Penjualan835.949K20.191B28.5913.0937000.00Perdagangan Ritel
ANSS ANSYS, Inc.
370.04-0.16%-0.61Pembelian217.238K32.287B71.075.294800.00Layanan Teknologi
URI United Rentals, Inc.
368.290.79%2.89Pembelian353.732K26.661B26.5113.8418250.00Finansial
HD Home Depot, Inc. (The)
365.990.38%1.37Pembelian2.735M386.251B25.6514.27504800.00Perdagangan Ritel
WAT Waters Corporation
364.490.96%3.48Pembelian285.707K22.366B34.1110.657400.00Teknologi Kesehatan
MA Mastercard Incorporated
358.670.69%2.46Pembelian2.774M353.927B49.487.2321000.00Finansial
TWLO Twilio Inc.
358.19-2.99%-11.04Pembelian1.836M63.453B-4.472093.00Layanan Teknologi
SE Sea Limited
355.30-2.20%-8.00Pembelian3.094M200.598B-3.5733800.00Perdagangan Ritel
MTN Vail Resorts, Inc.
354.492.35%8.14Pembelian245.358K14.330B114.363.1846500.00Jasa-Jasa Konsumen
Muat Lebih Banyak