Saham AS dengan harga tertinggi

Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham AS inilah yang anda butuhkan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
BRK.ABerkshire Hathaway Inc.
461593.40USD−0.70%−3244.10USD
Netral
2.89K1.334B673.663BUSD−1194.00USD372KFinansial
NVRNVR, Inc.
4725.00USD2.72%125.00USD
Pembelian Kuat
21.458K101.389M15.101BUSD10.27480.16USD6.6KKonsumen Tahan Lama
SEBSeaboard Corporation
3752.13USD−7.35%−297.86USD
Penjualan Kuat
1.063K3.989M4.355BUSD9.84411.79USD13.2KIndustri Proses
AZOAutoZone, Inc.
2455.26USD−0.07%−1.66USD
Penjualan
164.5K403.89M46.604BUSD20.60123.12USD112KPerdagangan Ritel
TPLTexas Pacific Land Corporation
2437.81USD−1.41%−34.92USD
Penjualan
33.261K81.084M18.782BUSD44.9355.06USD92Lain-lain
BKNGBooking Holdings Inc. Common Stock
1955.56USD−4.24%−86.63USD
Penjualan
415.417K812.373M75.855BUSD33.5361.20USD20.3KLayanan Konsumen
CMGChipotle Mexican Grill, Inc.
1509.46USD0.07%1.06USD
Penjualan
286.225K432.045M41.844BUSD52.5028.97USD97.66KLayanan Konsumen
MTDMettler-Toledo International, Inc.
1461.57USD0.53%7.77USD
Pembelian
76.106K111.234M32.585BUSD39.7836.95USD17.8KTeknologi Kesehatan
MKLMarkel Corporation
1294.20USD−1.61%−21.14USD
Pembelian
21.347K27.627M17.408BUSD−9.61USD20.3KFinansial
WTMWhite Mountains Insurance Group, Ltd.
1290.95USD−1.92%−25.26USD
Penjualan
10.54K13.607M3.326BUSD−38.55USD1.648KFinansial
MELIMercadoLibre, Inc.
863.81USD0.08%0.72USD
Penjualan
587.67K507.635M43.445BUSD162.175.37USD29.957KPerdagangan Ritel
ORLYO'Reilly Automotive, Inc.
828.79USD−0.10%−0.87USD
Netral
558.112K462.558M51.862BUSD25.3333.06USD83.636KPerdagangan Ritel
FCNCAFirst Citizens BancShares, Inc.
785.01USD0.32%2.51USD
Penjualan
57.253K44.944M11.3BUSD12.4462.96USD6.846KFinansial
REGNRegeneron Pharmaceuticals, Inc.
764.27USD2.25%16.80USD
Pembelian Kuat
565.791K432.417M83.217BUSD15.7650.31USD10.368KTeknologi Kesehatan
BLKBlackRock, Inc.
709.16USD−0.16%−1.13USD
Pembelian
877.775K622.483M106.513BUSD19.5736.74USD18.4KFinansial
CABOCable One, Inc.
705.42USD−1.27%−9.09USD
Penjualan
91.749K64.722M4.098BUSD12.0062.99USD3.628KLayanan Konsumen
FICOFair Isaac Corporation
613.50USD0.64%3.89USD
Pembelian
136.825K83.942M15.323BUSD42.9314.36USD3.404KLayanan Teknologi
GHCGraham Holdings Company
610.54USD−0.53%−3.26USD
Netral
33.032K20.167M2.981BUSD20.8929.49USD18KLayanan Konsumen
TDGTransdigm Group Inc.
609.69USD0.37%2.24USD
Netral
305.72K186.394M33.152BUSD45.2113.44USD14.4KTeknologi Elektronik
ATRIAtrion Corporation
598.51USD−0.61%−3.69USD
Penjualan Kuat
3.285K1.966M1.061BUSD31.1119.40USD667Teknologi Kesehatan
GWWW.W. Grainger, Inc.
586.41USD1.05%6.07USD
Pembelian
275.328K161.455M29.631BUSD20.6328.29USD24.2KLayanan Distribusi
TMOThermo Fisher Scientific Inc
558.14USD1.38%7.61USD
Pembelian
952.023K531.362M218.9BUSD30.9617.92USD130KTeknologi Kesehatan
HUMHumana Inc.
549.18USD0.52%2.83USD
Pembelian
718.436K394.551M69.526BUSD24.7822.16USD96.9KLayanan Kesehatan
UNHUnitedHealth Group Incorporated
542.91USD0.67%3.59USD
Pembelian
2.849M1.547B507.267BUSD26.4120.71USD350KLayanan Kesehatan
NOCNorthrop Grumman Corporation
540.21USD1.58%8.40USD
Pembelian Kuat
583.059K314.974M83.145BUSD15.1735.20USD88KTeknologi Elektronik
ELVElevance Health, Inc.
529.90USD0.28%1.50USD
Pembelian
1.634M866.029M126.555BUSD20.7325.80USD98.2KLayanan Kesehatan
CHEChemed Corp
518.64USD−0.21%−1.11USD
Pembelian
117.636K61.011M7.712BUSD30.1917.44USD14.137KLayanan Kesehatan
AVGOBroadcom Inc.
518.50USD−1.39%−7.32USD
Netral
1.652M856.762M216.03BUSD22.9124.04USD20KTeknologi Elektronik
MSCIMSCI Inc
500.40USD0.10%0.50USD
Netral
428.825K214.584M40.011BUSD48.2310.44USD3.633KLayanan Teknologi
COKECoca-Cola Consolidated, Inc.
482.76USD1.86%8.80USD
Pembelian
31.366K15.142M4.525BUSD13.4735.29USD16KKonsumen Tidak Tahan Lama
COSTCostco Wholesale Corporation
481.97USD0.17%0.81USD
Penjualan
2.073M998.908M213.322BUSD36.6213.17USD304KPerdagangan Ritel
LMTLockheed Martin Corporation
481.20USD−0.58%−2.80USD
Pembelian
999.948K481.175M126.11BUSD22.2321.85USD114KTeknologi Elektronik
ULTAUlta Beauty, Inc.
480.05USD3.11%14.47USD
Pembelian Kuat
841.461K403.943M24.425BUSD20.4722.89USD40.5KPerdagangan Ritel
CTASCintas Corporation
453.28USD0.15%0.66USD
Pembelian
436.457K197.837M46.028BUSD37.9412.18USD43KLayanan Konsumen
FDSFactSet Research Systems Inc.
450.29USD−0.85%−3.86USD
Pembelian
230.878K103.962M17.147BUSD44.3210.48USD11.203KLayanan Teknologi
LRCXLam Research Corporation
444.28USD0.27%1.19USD
Netral
1.113M494.501M60.591BUSD12.7135.01USD17.7KProdusen Pabrikan
CACCCredit Acceptance Corporation
440.68USD−3.73%−17.07USD
Penjualan Kuat
173.917K76.642M5.696BUSD10.4144.32USD2.073KFinansial
DEDeere & Company
440.65USD0.55%2.40USD
Pembelian
1.434M631.862M132.997BUSD18.7823.46USDProdusen Pabrikan
ROPRoper Technologies, Inc.
434.22USD0.04%0.16USD
Pembelian
251.156K109.057M46.05BUSD40.6310.78USD19.3KLayanan Teknologi
IDXXIDEXX Laboratories, Inc.
420.10USD1.13%4.71USD
Pembelian
302.739K127.181M34.791BUSD52.837.96USD10.35KTeknologi Kesehatan
TDYTeledyne Technologies Incorporated
411.13USD−0.52%−2.13USD
Netral
157.236K64.644M19.27BUSD27.2315.49USD14.5KTeknologi Elektronik
BIOBio-Rad Laboratories, Inc.
403.88USD1.07%4.29USD
Penjualan
196.827K79.494M12.063BUSD−201.81USD7.9KTeknologi Kesehatan
INTUIntuit Inc.
388.65USD−0.29%−1.13USD
Penjualan
968.668K376.473M109.182BUSD59.396.66USD17.3KLayanan Teknologi
NOWServiceNow, Inc.
388.52USD−0.16%−0.63USD
Penjualan Kuat
1.012M393.29M78.636BUSD393.241.00USD16.881KLayanan Teknologi
KLACKLA Corporation
388.09USD1.27%4.85USD
Pembelian
828.176K321.407M54.999BUSD17.3122.28USD14KTeknologi Elektronik
MCKMcKesson Corporation
385.51USD1.98%7.47USD
Pembelian Kuat
1.141M440.03M54.663BUSD26.7914.25USD75KLayanan Distribusi
DECKDeckers Outdoor Corporation
377.85USD0.40%1.52USD
Pembelian
211.713K79.996M10BUSD22.9516.53USD4KKonsumen Tidak Tahan Lama
ABMDABIOMED, Inc.
377.79USD−0.04%−0.16USD
Pembelian
974.143K368.021M17.035BUSD64.955.87USD2.003KTeknologi Kesehatan
CHTRCharter Communications, Inc.
374.89USD1.00%3.72USD
Penjualan
836.389K313.554M58.36BUSD11.6032.68USD93.7KLayanan Konsumen
LULUlululemon athletica inc.
372.33USD0.63%2.33USD
Pembelian
1.387M516.429M49.412BUSD43.338.57USD29KPerdagangan Ritel
DPZDomino's Pizza Inc
372.14USD0.75%2.78USD
Netral
364.584K135.676M13.175BUSD29.9012.49USD13.5KLayanan Konsumen
LLYEli Lilly and Company
371.97USD0.93%3.43USD
Pembelian
1.629M605.97M367.181BUSD55.356.68USD35KTeknologi Kesehatan
MPWRMonolithic Power Systems, Inc.
367.77USD1.07%3.91USD
Penjualan
369.692K135.962M17.264BUSD44.918.40USD2.773KTeknologi Elektronik
GSGoldman Sachs Group, Inc. (The)
359.92USD−0.82%−2.99USD
Penjualan
2.128M765.983M121.881BUSD9.6638.14USD43.9KFinansial
SAMBoston Beer Company, Inc. (The)
359.02USD−0.25%−0.90USD
Penjualan
87.353K31.361M4.414BUSD166.732.17USD2.543KKonsumen Tidak Tahan Lama
DDSDillard's, Inc.
358.05USD0.22%0.77USD
Pembelian
98.601K35.304M6.132BUSD7.0650.59USD30.5KPerdagangan Ritel
MLMMartin Marietta Materials, Inc.
352.50USD0.72%2.51USD
Netral
227.503K80.195M21.887BUSD25.8813.56USD10KMineral Non-Energi
URIUnited Rentals, Inc.
351.52USD1.22%4.23USD
Pembelian
664.835K233.703M24.363BUSD12.7627.30USD20.4KFinansial
SPGIS&P Global Inc.
351.52USD−0.05%−0.17USD
Netral
1.77M622.207M114.525BUSD29.4112.01USD22.85KLayanan Komersil
MAMastercard Incorporated
347.42USD−0.03%−0.11USD
Pembelian
2.454M852.707M334.03BUSD34.7010.05USD24KLayanan Komersil
ITGartner, Inc.
342.55USD−1.51%−5.25USD
Pembelian
347.285K118.962M27.07BUSD37.499.38USD16.6KLayanan Teknologi
WATWaters Corporation
340.64USD0.90%3.05USD
Pembelian
289.617K98.655M20.237BUSD29.4511.53USD7.8KTeknologi Kesehatan
MOHMolina Healthcare Inc
339.28USD1.09%3.65USD
Pembelian
381.807K129.539M19.814BUSD23.3714.51USD14KLayanan Kesehatan
EPAMEPAM Systems, Inc.
338.98USD−0.34%−1.17USD
Penjualan
269.96K91.511M19.496BUSD49.537.13USD58.824KLayanan Teknologi
REEverest Re Group, Ltd.
332.95USD−1.13%−3.81USD
Pembelian
192.784K64.187M13.04BUSD25.3513.28USD1.947KFinansial
CICigna Corporation
332.19USD0.77%2.55USD
Pembelian
1.952M648.358M101.563BUSD15.7521.17USD73.7KLayanan Kesehatan
LINLinde plc
331.40USD−0.03%−0.10USD
Netral
1.849M612.865M163.837BUSD43.857.62USD72.327KIndustri Proses
VMIValmont Industries, Inc.
327.79USD−1.26%−4.17USD
Netral
89.875K29.46M6.993BUSD30.1311.14USD11.041KProdusen Pabrikan
ADBEAdobe Inc.
326.68USD−1.35%−4.47USD
Penjualan
2.056M671.648M151.874BUSD32.6410.18USD25.988KLayanan Teknologi
SNPSSynopsys, Inc.
323.80USD−1.29%−4.22USD
Netral
817.628K264.748M49.513BUSD52.066.43USDLayanan Teknologi
AMPAmeriprise Financial, Inc.
322.00USD0.06%0.20USD
Netral
521.474K167.915M34.266BUSD13.4224.50USD12KFinansial
POOLPool Corporation
321.08USD0.97%3.09USD
Penjualan
258.271K82.926M12.538BUSD16.3619.65USD5.5KLayanan Distribusi
HDHome Depot, Inc. (The)
320.15USD0.85%2.70USD
Pembelian
4.038M1.293B326.292BUSD19.1316.65USD490.6KPerdagangan Ritel
VRTXVertex Pharmaceuticals Incorporated
317.58USD1.85%5.77USD
Pembelian Kuat
871.24K276.688M81.52BUSD24.6112.81USD3.9KTeknologi Kesehatan
ENPHEnphase Energy, Inc.
317.05USD2.36%7.32USD
Pembelian
3.788M1.201B43.095BUSD149.802.19USD2.26KTeknologi Elektronik
NEUNewMarket Corp
316.92USD0.01%0.04USD
Pembelian
32.713K10.367M3.128BUSD15.6420.26USD2.104KIndustri Proses
APDAir Products and Chemicals, Inc.
315.58USD1.12%3.48USD
Pembelian
1.131M356.845M70.016BUSD30.9610.11USD21.9KIndustri Proses
COOThe Cooper Companies, Inc.
314.58USD0.47%1.48USD
Netral
268.624K84.504M15.523BUSD36.088.73USD12KTeknologi Kesehatan
SEDGSolarEdge Technologies, Inc.
310.79USD3.95%11.81USD
Pembelian Kuat
1.305M405.73M17.372BUSD147.522.12USD3.964KProdusen Pabrikan
PAYCPaycom Software, Inc.
308.97USD−1.18%−3.70USD
Penjualan Kuat
447.158K138.158M18.544BUSD72.694.31USD5.385KLayanan Teknologi
TYLTyler Technologies, Inc.
308.83USD−1.67%−5.24USD
Penjualan Kuat
346.366K106.968M12.86BUSD70.914.54USD6.8KLayanan Teknologi
NFLXNetflix, Inc.
308.42USD0.94%2.86USD
Pembelian
7.821M2.412B137.253BUSD27.3711.35USD11.3KLayanan Teknologi
PODDInsulet Corporation
304.89USD1.64%4.93USD
Pembelian
299.154K91.209M21.174BUSD1267.260.24USD2.3KTeknologi Kesehatan
CACICACI International, Inc.
304.82USD−1.99%−6.20USD
Pembelian
61.071K18.616M7.162BUSD19.9915.71USD22KLayanan Teknologi
AONAon plc
304.14USD−1.24%−3.82USD
Pembelian
788.63K239.854M62.912BUSD23.9112.97USD50KFinansial
MUSAMurphy USA Inc.
296.20USD3.83%10.92USD
Pembelian
285.526K84.573M6.692BUSD10.5227.60USD14.615KPerdagangan Ritel
BIIBBiogen Inc.
292.15USD0.23%0.68USD
Netral
1.113M325.107M42.07BUSD14.8519.68USD9.61KTeknologi Kesehatan
PHParker-Hannifin Corporation
292.06USD0.68%1.97USD
Netral
685.676K200.259M37.502BUSD30.189.75USD55.09KProdusen Pabrikan
MCOMoody's Corporation
290.68USD−0.66%−1.92USD
Netral
595.993K173.243M53.253BUSD34.938.42USD13.46KLayanan Komersil
KNSLKinsale Capital Group, Inc.
289.73USD−0.29%−0.84USD
Penjualan
83.904K24.31M6.687BUSD47.876.16USD375Finansial
ACNAccenture plc
286.69USD0.45%1.28USD
Netral
1.862M533.694M190.587BUSD26.6510.87USD721KLayanan Teknologi
ODFLOld Dominion Freight Line, Inc.
286.65USD−0.16%−0.47USD
Netral
343.485K98.46M31.67BUSD24.5911.75USD23.663KTransportasi
AMGNAmgen Inc.
285.76USD0.87%2.47USD
Pembelian
2.493M712.293M152.476BUSD22.7112.54USD24.2KTeknologi Kesehatan
UIUbiquiti Inc.
281.96USD−1.16%−3.32USD
Penjualan Kuat
70.432K19.859M17.039BUSD51.385.55USD1.377KTeknologi Elektronik
HIFSHingham Institution for Savings
279.99USD0.75%2.09USD
Pembelian
4.936K1.382M600.69MUSD14.5119.71USD76Finansial
UTHRUnited Therapeutics Corporation
277.08USD0.17%0.48USD
Pembelian
316.477K87.689M12.628BUSD18.8115.61USD965Teknologi Kesehatan
HUBSHubSpot, Inc.
275.75USD2.03%5.49USD
Penjualan Kuat
842.261K232.253M13.395BUSD−2.37USD5.895KLayanan Teknologi
MKTXMarketAxess Holdings, Inc.
275.14USD−3.48%−9.91USD
Pembelian
391.763K107.79M10.355BUSD44.246.49USD676Finansial
ERIEErie Indemnity Company
270.76USD−2.58%−7.18USD
Pembelian
198.732K53.809M12.609BUSD50.756.19USD5.876KFinansial
MCDMcDonald's Corporation
270.34USD−0.53%−1.43USD
Netral
2.766M747.882M198.003BUSD34.237.99USD200KLayanan Konsumen