Saham AS dengan harga tertinggi

Di bawah ini adalah Saham AS yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
BRK.ABerkshire Hathaway Inc.
607359.82 USD−0.12%16.379 K1.14870.392 B USD9.1566371.15 USD0.00%Keuangan
Pembelian
NVRNVR, Inc.
7787.43 USD−0.39%13.095 K0.8024.905 B USD16.81463.26 USD−5.87%0.00%Konsumer Tahan Lama
Pembelian
BKNGBooking Holdings Inc. Common Stock
3481.20 USD−1.43%98.381 K0.44118.956 B USD29.51117.98 USD+51.51%0.25%Layanan Konsumen
Pembelian
SEBSeaboard Corporation
3079.08 USD−0.74%1.509 K0.402.99 B USD15.08204.23 USD−59.13%0.29%Industri Proses
CMGChipotle Mexican Grill, Inc.
2934.28 USD−0.79%91.272 K0.3981.02 B USD66.1744.34 USD+38.29%0.00%Layanan Konsumen
Pembelian
AZOAutoZone, Inc.
2915.11 USD−1.59%59.003 K0.4850.44 B USD20.53142.02 USD+16.76%0.00%Perdagangan Ritel
Pembelian
WTMWhite Mountains Insurance Group, Ltd.
1673.69 USD−0.89%2.509 K0.324.277 B USD8.50197.01 USD0.06%Keuangan
Netral
FCNCAFirst Citizens BancShares, Inc.
1549.98 USD−1.22%37.66 K0.4922.32 B USD1.98784.55 USD0.30%Keuangan
Pembelian
MKLMarkel Group Inc.
1429.58 USD−0.21%18.034 K0.4318.742 B USD9.73146.98 USD0.00%Keuangan
Netral
MELIMercadoLibre, Inc.
1409.34 USD−2.41%415.761 K1.4571.45 B USD72.4619.45 USD+105.52%0.00%Perdagangan Ritel
Pembelian Kuat
MSTRMicroStrategy Incorporated
1364.88 USD−7.75%1.009 M0.5523.159 B USD48.4328.18 USD0.00%Layanan Teknologi
Pembelian
AVGOBroadcom Inc.
1314.36 USD−2.21%1.033 M0.45609.103 B USD48.7226.98 USD−8.30%1.47%Teknologi Elektronik
Pembelian
MTDMettler-Toledo International, Inc.
1248.75 USD−0.98%43.524 K0.4126.708 B USD34.7935.89 USD−6.70%0.00%Teknologi Kesehatan
Netral
TDGTransdigm Group Inc.
1212.55 USD−0.64%83.402 K0.4867.425 B USD51.4823.56 USD+59.28%0.00%Teknologi Elektronik
Pembelian
FICOFair Isaac Corporation
1163.22 USD−1.05%44.399 K0.3828.908 B USD65.0217.89 USD+19.67%0.00%Layanan Teknologi
Netral
ORLYO'Reilly Automotive, Inc.
1073.27 USD−0.30%123.202 K0.4563.362 B USD27.8838.49 USD+14.94%0.00%Perdagangan Ritel
Pembelian
GWWW.W. Grainger, Inc.
951.22 USD−1.43%99.293 K0.5146.774 B USD26.0936.46 USD+20.62%0.77%Layanan Distribusi
Netral
LRCXLam Research Corporation
941.04 USD−1.67%375.282 K0.50123.373 B USD36.3825.86 USD−30.47%0.81%Produsen Pabrikan
Pembelian
REGNRegeneron Pharmaceuticals, Inc.
898.37 USD−0.70%204.462 K0.4898.606 B USD25.8534.75 USD−9.14%0.00%Teknologi Kesehatan
Pembelian
SMCISuper Micro Computer, Inc.
894.37 USD−0.46%2.988 M0.6552.366 B USD69.9112.79 USD+21.66%0.00%Teknologi Elektronik
Pembelian
NVDANVIDIA Corporation
867.80 USD−1.59%30.973 M0.742.169 T USD72.7011.94 USD+585.45%0.02%Teknologi Elektronik
Pembelian Kuat
DECKDeckers Outdoor Corporation
819.10 USD+0.58%173.468 K0.4221.025 B USD29.4627.81 USD+50.62%0.00%Konsumen Tidak Tahan Lama
Pembelian
COKECoca-Cola Consolidated, Inc.
810.93 USD−0.73%12.94 K0.327.601 B USD19.4441.71 USD−8.91%0.24%Konsumen Tidak Tahan Lama
BLKBlackRock, Inc.
760.80 USD−0.34%513.954 K0.67113.315 B USD19.3339.35 USD+22.02%2.63%Keuangan
Pembelian
LLYEli Lilly and Company
754.53 USD+0.38%1.233 M0.54717.382 B USD132.735.68 USD−16.40%0.62%Teknologi Kesehatan
Pembelian
NOWServiceNow, Inc.
741.92 USD−3.49%629.339 K0.72152.094 B USD88.158.42 USD+425.68%0.00%Layanan Teknologi
Pembelian Kuat
COSTCostco Wholesale Corporation
720.36 USD−1.50%884.841 K0.46319.484 B USD47.1315.28 USD+12.31%2.61%Perdagangan Ritel
Pembelian
GHCGraham Holdings Company
712.76 USD−0.50%4.169 K0.373.181 B USD16.4043.46 USD+220.86%0.93%Layanan Konsumen
Penjualan Kuat
KLACKLA Corporation
675.30 USD−0.81%321.724 K0.4191.323 B USD34.3019.69 USD−19.05%0.81%Teknologi Elektronik
Pembelian
CTASCintas Corporation
665.75 USD−0.40%80.321 K0.2267.549 B USD45.9514.49 USD+16.32%0.78%Layanan Konsumen
Pembelian
URIUnited Rentals, Inc.
665.39 USD−1.40%292.985 K0.6544.709 B USD18.8235.36 USD+18.82%0.90%Keuangan
Netral
MPWRMonolithic Power Systems, Inc.
648.92 USD−1.42%115.792 K0.2531.577 B USD74.058.76 USD−3.15%0.65%Teknologi Elektronik
Pembelian
HUBSHubSpot, Inc.
641.38 USD−3.31%165.34 K0.2032.502 B USD−3.55 USD−51.02%0.00%Layanan Teknologi
Pembelian
CHEChemed Corp
615.42 USD−0.50%19.063 K0.349.316 B USD34.3517.92 USD+8.40%0.26%Layanan Kesehatan
Pembelian
INTUIntuit Inc.
613.22 USD−1.27%380.014 K0.29171.689 B USD62.689.78 USD+43.65%0.54%Layanan Teknologi
Pembelian
NFLXNetflix, Inc.
608.39 USD−2.32%1.521 M0.58263.287 B USD50.6312.02 USD+20.72%0.00%Layanan Teknologi
Pembelian
MLMMartin Marietta Materials, Inc.
598.40 USD−0.62%167.737 K0.4636.994 B USD31.6218.92 USD+36.35%0.48%Mineral Non-Energi
Pembelian
NEUNewMarket Corp
593.58 USD+0.14%10.429 K0.275.692 B USD14.6940.41 USD+44.99%1.56%Industri Proses
Netral
TPLTexas Pacific Land Corporation
588.99 USD−2.76%50.579 K0.6313.55 B USD33.4817.59 USD−8.65%0.73%Lain-lain
Netral
SAIASaia, Inc.
575.32 USD−0.42%123.933 K0.5315.297 B USD43.3713.26 USD−1.01%0.00%Transportasi
Pembelian
TMOThermo Fisher Scientific Inc
557.41 USD−1.38%472.022 K0.41212.771 B USD36.0815.45 USD−12.34%0.25%Teknologi Kesehatan
Pembelian
CACCCredit Acceptance Corporation
547.20 USD−1.32%29.477 K0.406.732 B USD24.8422.03 USD−43.46%0.00%Keuangan
Penjualan
SNPSSynopsys, Inc.
544.83 USD−2.21%406.673 K0.5183.11 B USD60.009.08 USD+50.01%0.00%Layanan Teknologi
Pembelian Kuat
PHParker-Hannifin Corporation
542.43 USD−1.43%309.56 K0.6269.655 B USD26.8420.21 USD+108.67%1.08%Produsen Pabrikan
Pembelian
ROPRoper Technologies, Inc.
529.68 USD−1.15%444.517 K0.9056.688 B USD41.7212.70 USD+14.08%0.52%Layanan Teknologi
Pembelian
MCKMcKesson Corporation
525.16 USD+0.41%154.698 K0.3369.01 B USD23.8122.06 USD+1.15%0.46%Layanan Distribusi
Pembelian
MSCIMSCI Inc.
513.94 USD−2.41%188.365 K0.5440.648 B USD35.7014.40 USD+34.32%1.09%Layanan Teknologi
Pembelian
ELVElevance Health, Inc.
501.42 USD+0.79%441.545 K0.42116.665 B USD19.9225.17 USD+1.53%1.22%Layanan Kesehatan
Pembelian
METAMeta Platforms, Inc.
499.78 USD−2.37%7.145 M0.531.274 T USD33.5514.90 USD+73.52%0.10%Layanan Teknologi
Pembelian Kuat
IDXXIDEXX Laboratories, Inc.
497.55 USD−0.05%191.174 K0.4841.341 B USD49.4410.06 USD+25.36%0.00%Teknologi Kesehatan
Pembelian
DPZDomino's Pizza Inc
492.15 USD−0.64%152.221 K0.2317.141 B USD33.5514.67 USD+16.98%1.04%Layanan Konsumen
Pembelian
NWLINational Western Life Group, Inc.
489.00 USD−0.41%7.677 K0.621.729 B USD18.3126.70 USD−6.64%0.07%Keuangan
ADBEAdobe Inc.
471.45 USD−0.56%1.61 M0.48211.21 B USD45.0310.47 USD+3.17%0.00%Layanan Teknologi
Pembelian
ITGartner, Inc.
465.80 USD+0.07%327.733 K1.1736.317 B USD42.0811.07 USD+10.88%0.00%Layanan Teknologi
Pembelian
LIILennox International, Inc.
461.44 USD−2.06%62.192 K0.2816.421 B USD27.8916.54 USD+18.99%0.93%Produsen Pabrikan
Pembelian
NOCNorthrop Grumman Corporation
461.37 USD+1.15%549.251 K0.4768.347 B USD34.2613.47 USD−57.27%1.64%Teknologi Elektronik
Netral
MAMastercard Incorporated
459.91 USD−1.18%904.045 K0.38429.041 B USD38.8711.83 USD+15.70%0.51%Layanan Komersil
Pembelian Kuat
LMTLockheed Martin Corporation
455.13 USD+1.05%961.972 K1.00109.457 B USD16.5227.55 USD+26.91%2.73%Teknologi Elektronik
Netral
KNSLKinsale Capital Group, Inc.
451.38 USD+0.09%52.479 K0.2510.507 B USD34.1513.22 USD+92.29%0.13%Keuangan
Pembelian
UNHUnitedHealth Group Incorporated
447.12 USD+1.80%2.812 M0.51412.215 B USD18.7523.85 USD+12.57%1.71%Layanan Kesehatan
Pembelian Kuat
LINLinde plc
445.63 USD−0.40%509.383 K0.31214.603 B USD35.3812.60 USD+52.89%1.17%Industri Proses
Pembelian
ULTAUlta Beauty, Inc.
434.05 USD−1.87%452.165 K0.3520.951 B USD16.6626.05 USD+8.42%0.00%Perdagangan Ritel
Pembelian
FDSFactSet Research Systems Inc.
425.55 USD−0.16%88.255 K0.3216.22 B USD33.6912.63 USD+9.67%0.92%Layanan Teknologi
Netral
MUSAMurphy USA Inc.
416.67 USD+1.07%78.125 K0.358.674 B USD16.3325.52 USD−9.17%0.39%Perdagangan Ritel
Pembelian
MSFTMicrosoft Corporation
415.41 USD−1.54%9.891 M0.593.087 T USD37.5711.06 USD+22.93%0.68%Layanan Teknologi
Pembelian Kuat
AMPAmeriprise Financial, Inc.
411.75 USD−0.47%231.607 K0.5441.253 B USD17.3723.71 USD+5.59%1.31%Keuangan
Pembelian
WSOWatsco, Inc.
410.60 USD−1.70%88.077 K0.3116.281 B USD30.3313.54 USD−10.73%2.35%Produsen Pabrikan
Netral
SPGIS&P Global Inc.
410.52 USD−1.74%394.201 K0.33131.471 B USD49.878.23 USD−21.62%0.86%Layanan Komersil
Pembelian Kuat
BLDTopBuild Corp.
410.07 USD−1.90%93.878 K0.4313.046 B USD21.2019.34 USD+12.72%0.00%Layanan Industri
Pembelian
TYLTyler Technologies, Inc.
404.91 USD−2.04%44.823 K0.2017.118 B USD104.413.88 USD+0.11%0.00%Layanan Teknologi
Pembelian
GSGoldman Sachs Group, Inc. (The)
401.44 USD+3.07%4.123 M2.28130.278 B USD17.5922.82 USD2.76%Keuangan
Pembelian
DDSDillard's, Inc.
401.33 USD−2.26%52.824 K0.566.514 B USD8.9644.78 USD−11.95%0.23%Perdagangan Ritel
Penjualan
HUBBHubbell Inc
400.97 USD−0.19%167.734 K0.4421.503 B USD28.5514.04 USD+36.19%1.16%Produsen Pabrikan
Pembelian
TDYTeledyne Technologies Incorporated
398.64 USD+0.04%111.324 K0.4818.888 B USD21.5618.49 USD+11.91%0.00%Teknologi Elektronik
Pembelian Kuat
VRTXVertex Pharmaceuticals Incorporated
397.54 USD+0.25%525.967 K0.59102.688 B USD28.6213.89 USD+8.36%0.00%Teknologi Kesehatan
Pembelian
ATRIAtrion Corporation
397.01 USD−0.59%17.362 K0.53698.719 M USD36.0211.02 USD−43.65%2.19%Teknologi Kesehatan
CABOCable One, Inc.
396.01 USD+2.39%66.805 K0.582.225 B USD8.7645.18 USD+25.14%3.03%Layanan Konsumen
Netral
DEDeere & Company
394.01 USD−0.82%578.963 K0.45109.676 B USD11.4834.33 USD+27.34%1.39%Produsen Pabrikan
Pembelian
MEDPMedpace Holdings, Inc.
391.61 USD−0.86%60.478 K0.3412.046 B USD44.128.88 USD+21.41%0.00%Layanan Komersil
Pembelian
WSTWest Pharmaceutical Services, Inc.
380.72 USD+0.19%114.19 K0.3527.87 B USD48.347.88 USD+1.89%0.21%Teknologi Kesehatan
Pembelian
ERIEErie Indemnity Company
380.60 USD−0.14%15.708 K0.2517.725 B USD44.958.47 USD+49.39%1.27%Keuangan
Pembelian
ISRGIntuitive Surgical, Inc.
379.49 USD−1.38%671.656 K0.48134.51 B USD75.475.03 USD+7.85%0.00%Teknologi Kesehatan
Pembelian
POOLPool Corporation
375.73 USD−1.18%135.97 K0.3914.419 B USD28.2013.33 USD−28.76%1.16%Layanan Distribusi
Pembelian
MCOMoody's Corporation
374.53 USD−0.70%304.86 K0.4468.374 B USD42.888.74 USD+17.47%0.84%Layanan Komersil
Pembelian
CSLCarlisle Companies Incorporated
372.26 USD−0.24%83.495 K0.3017.796 B USD27.4813.55 USD−22.78%0.88%Produsen Pabrikan
Pembelian
CVCOCavco Industries, Inc.
369.02 USD−1.92%16.724 K0.343.08 B USD18.7319.71 USD−27.94%0.00%Konsumer Tahan Lama
Pembelian
CACICACI International, Inc.
366.94 USD−0.22%32.617 K0.338.177 B USD22.2216.51 USD+7.12%0.00%Layanan Teknologi
Pembelian
CATCaterpillar, Inc.
363.28 USD−0.64%1.07 M0.47181.414 B USD18.0320.14 USD+59.27%1.39%Produsen Pabrikan
Pembelian
EGEverest Group, Ltd.
359.76 USD−0.57%93.013 K0.3315.607 B USD6.0259.73 USD+293.69%1.91%Keuangan
Pembelian
WINGWingstop Inc.
359.18 USD−1.64%127.899 K0.2910.537 B USD152.702.35 USD+33.13%0.23%Layanan Konsumen
Pembelian
MOHMolina Healthcare Inc
358.74 USD−4.73%334.936 K0.9221.016 B USD19.0818.80 USD+38.78%0.00%Layanan Kesehatan
Pembelian
CIThe Cigna Group
349.22 USD−0.18%529.336 K0.4099.054 B USD20.0817.39 USD−18.65%1.45%Layanan Kesehatan
Pembelian
EMEEMCOR Group, Inc.
348.49 USD−0.96%127.076 K0.3216.401 B USD26.1613.32 USD+63.20%0.20%Layanan Industri
Pembelian
MDBMongoDB, Inc.
345.74 USD−1.80%461.041 K0.3725.149 B USD−2.48 USD+50.79%0.00%Layanan Teknologi
Pembelian
WINAWinmark Corporation
344.45 USD+0.25%15.01 K0.391.205 B USD31.2211.03 USD+0.51%0.93%Perdagangan Ritel
MSIMotorola Solutions, Inc.
341.25 USD−0.74%213.904 K0.4256.854 B USD34.369.93 USD+25.25%1.08%Teknologi Elektronik
Pembelian
SYKStryker Corporation
339.29 USD−0.81%371.058 K0.44129.02 B USD41.148.25 USD+33.65%0.91%Teknologi Kesehatan
Pembelian
HDHome Depot, Inc. (The)
338.51 USD−1.27%2.004 M0.49335.469 B USD22.4215.10 USD−9.49%2.48%Perdagangan Ritel
Pembelian
DJCODaily Journal Corp. (S.C.)
338.18 USD+0.09%6.86 K0.56465.683 M USD28.6811.79 USD0.00%Layanan Konsumen
LULUlululemon athletica inc.
337.98 USD+0.55%1.069 M0.4844.317 B USD27.6812.21 USD+82.85%0.00%Perdagangan Ritel
Pembelian