Saham AS dengan harga tertinggi

Di bawah ini adalah Saham AS yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
BRK.ABerkshire Hathaway Inc.
690.666,00 USD−0,57%2,07 K1,08992,13 B USD9,3074.261,12 USD+40,80%0,00%Keuangan
Pembelian
NVRNVR, Inc.
8.848,69 USD−0,10%31,36 K1,7227,11 B USD18,09489,17 USD+2,96%0,00%Konsumer Tahan Lama
Netral
BKNGBooking Holdings Inc. Common Stock
5.293,00 USD+2,08%196,44 K1,00175,18 B USD35,92147,38 USD+2,64%0,51%Layanan Konsumen
Pembelian
AZOAutoZone, Inc.
3.342,72 USD−0,13%119,12 K0,7256,51 B USD22,33149,68 USD+8,64%0,00%Perdagangan Ritel
Pembelian
SEBSeaboard Corporation
2.566,82 USD−0,95%2,75 K1,082,49 B USD−3,30 USD−100,99%0,35%Industri Proses
FICOFair Isaac Corporation
2.196,05 USD+1,08%156,92 K0,9753,47 B USD107,4020,45 USD+20,79%0,00%Layanan Teknologi
Netral
FCNCAFirst Citizens BancShares, Inc.
2.097,67 USD−1,10%123,08 K1,5429,07 B USD12,02174,52 USD−77,24%0,32%Keuangan
Pembelian
WTMWhite Mountains Insurance Group, Ltd.
1.970,95 USD+2,50%11,06 K1,255,06 B USD7,85251,02 USD+145,55%0,05%Keuangan
Netral
MELIMercadoLibre, Inc.
1.897,87 USD+0,99%283,21 K0,7696,22 B USD66,9628,34 USD+46,01%0,00%Perdagangan Ritel
Pembelian
MKLMarkel Group Inc.
1.757,22 USD+0,15%55,28 K1,0222,6 B USD8,11216,79 USD+55,35%0,00%Keuangan
Netral
COKECoca-Cola Consolidated, Inc.
1.271,33 USD−0,28%37,01 K1,1411,14 B USD24,5751,75 USD+9,97%0,31%Konsumen Tidak Tahan Lama
MTDMettler-Toledo International, Inc.
1.270,63 USD−0,00%79,87 K0,7326,81 B USD34,2637,09 USD−5,47%0,00%Teknologi Kesehatan
Netral
ORLYO'Reilly Automotive, Inc.
1.269,01 USD+0,21%274,39 K0,9473,26 B USD31,4040,42 USD+7,50%0,00%Perdagangan Ritel
Pembelian
TDGTransdigm Group Inc.
1.246,65 USD−1,18%220,15 K0,8270,1 B USD48,7025,60 USD+16,28%0,00%Teknologi Elektronik
Pembelian
TPLTexas Pacific Land Corporation
1.207,00 USD−6,87%267,01 K1,1327,73 B USD61,9319,49 USD+14,69%0,35%Lain-lain
GWWW.W. Grainger, Inc.
1.155,50 USD−0,17%262,35 K1,2856,27 B USD31,1337,12 USD+2,98%0,69%Layanan Distribusi
Netral
NOWServiceNow, Inc.
1.147,18 USD+1,71%1,25 M1,08236,32 B USD178,466,43 USD−16,85%0,00%Layanan Teknologi
Pembelian
BLKBlackRock, Inc.
1.065,26 USD+0,77%1,14 M1,59164,99 B USD26,2940,52 USD+13,65%1,92%Keuangan
Pembelian
COSTCostco Wholesale Corporation
994,69 USD+0,13%1,9 M1,14440,72 B USD60,0516,56 USD+17,00%0,45%Perdagangan Ritel
Pembelian
GHCGraham Holdings Company
954,93 USD+1,09%19,61 K1,654,14 B USD18,7051,07 USD+54,61%0,73%Layanan Konsumen
Penjualan Kuat
NFLXNetflix, Inc.
936,56 USD+2,54%3,5 M1,31400,34 B USD53,0017,67 USD+76,21%0,00%Layanan Teknologi
Pembelian
URIUnited Rentals, Inc.
796,97 USD+0,12%556,5 K1,1752,3 B USD20,8238,29 USD+10,96%0,82%Keuangan
Netral
LLYEli Lilly and Company
796,03 USD−0,44%3,51 M1,08755,68 B USD87,089,14 USD+68,74%0,65%Teknologi Kesehatan
Pembelian
REGNRegeneron Pharmaceuticals, Inc.
773,00 USD−0,71%776,93 K0,9784,94 B USD19,1340,41 USD+15,25%0,00%Teknologi Kesehatan
Pembelian
HUBSHubSpot, Inc.
726,08 USD+0,76%433,85 K1,0237,48 B USD−0,28 USD+92,20%0,00%Layanan Teknologi
Pembelian
PHParker-Hannifin Corporation
686,39 USD+1,25%702,03 K1,6588,35 B USD30,9922,15 USD+22,93%0,94%Teknologi Elektronik
Pembelian
INTUIntuit Inc.
670,56 USD+3,63%1,87 M1,39187,7 B USD65,2310,28 USD+12,51%0,58%Layanan Teknologi
Pembelian
LIILennox International, Inc.
657,48 USD+1,70%240,16 K0,9923,42 B USD31,2321,05 USD+38,89%0,70%Produsen Pabrikan
Netral
KLACKLA Corporation
648,84 USD+1,09%1,11 M1,0286,79 B USD29,6321,90 USD−1,85%0,90%Teknologi Elektronik
Pembelian
AXONAxon Enterprise, Inc.
642,45 USD+0,78%639,17 K0,7548,99 B USD166,373,86 USD+97,35%0,00%Teknologi Elektronik
Pembelian kuat
METAMeta Platforms, Inc.
632,68 USD+2,16%10,84 M0,951,6 T USD29,7921,23 USD+87,44%0,24%Layanan Teknologi
Pembelian
MSCIMSCI Inc.
629,61 USD+0,10%455,14 K1,2549,34 B USD41,3515,23 USD+26,96%1,02%Layanan Teknologi
Pembelian
TYLTyler Technologies, Inc.
625,02 USD+1,23%364,93 K1,5626,75 B USD114,385,46 USD+47,47%0,00%Layanan Teknologi
Pembelian
MPWRMonolithic Power Systems, Inc.
623,82 USD+4,79%948,28 K1,1030,43 B USD70,308,87 USD−3,90%0,80%Teknologi Elektronik
Pembelian
GSGoldman Sachs Group, Inc. (The)
592,56 USD+1,29%2,2 M1,23186,01 B USD17,3934,08 USD+64,89%1,92%Keuangan
Pembelian
DJCODaily Journal Corp. (S.C.)
588,55 USD+1,38%9,72 K0,83810,68 M USD18,0532,61 USD0,00%Layanan Konsumen
MCKMcKesson Corporation
576,69 USD−1,24%1,09 M1,6073,21 B USD29,8919,29 USD−23,72%0,44%Layanan Distribusi
Pembelian
MLMMartin Marietta Materials, Inc.
560,18 USD−0,58%430,39 K1,1034,24 B USD17,4032,19 USD+86,84%0,53%Mineral Non-Energi
Pembelian
AMPAmeriprise Financial, Inc.
550,80 USD+0,82%472,37 K1,1053,44 B USD21,1526,05 USD+5,99%1,06%Keuangan
Pembelian
ROPRoper Technologies, Inc.
550,39 USD+0,17%495,73 K0,9459,02 B USD40,5513,57 USD+14,91%0,55%Layanan Teknologi
Pembelian
ADBEAdobe Inc.
549,93 USD+0,53%6,69 M2,62242,08 B USD46,4411,84 USD+6,55%0,00%Layanan Teknologi
Pembelian
CHEChemed Corp
547,79 USD+0,10%134,84 K1,688,21 B USD27,6919,78 USD+22,49%0,33%Layanan Kesehatan
Pembelian
MUSAMurphy USA Inc.
546,77 USD+1,25%118,23 K0,9011,07 B USD22,5624,24 USD+2,13%0,33%Perdagangan Ritel
Netral
ISRGIntuitive Surgical, Inc.
543,60 USD+1,02%999,71 K0,91193,62 B USD87,376,22 USD+46,52%0,00%Teknologi Kesehatan
Pembelian
NEUNewMarket Corp
538,46 USD+0,07%50,65 K1,915,17 B USD11,9645,01 USD+8,95%1,81%Industri Proses
Netral
MAMastercard Incorporated
534,45 USD+1,03%2,18 M0,94490,53 B USD40,4213,22 USD+15,18%0,50%Layanan Komersil
Pembelian
TMOThermo Fisher Scientific Inc
534,36 USD−0,28%1,39 M0,60204,39 B USD33,5115,95 USD+4,49%0,28%Teknologi Kesehatan
Pembelian kuat
UNHUnitedHealth Group Incorporated
533,53 USD−5,60%10,36 M2,12491 B USD34,6615,39 USD−33,19%1,41%Layanan Kesehatan
Pembelian kuat
SAIASaia, Inc.
521,47 USD−0,29%368,85 K1,0313,87 B USD37,2414,00 USD+11,24%0,00%Transportasi
Pembelian
ITGartner, Inc.
518,54 USD+1,15%263,15 K0,6340 B USD38,2313,56 USD+16,56%0,00%Layanan Teknologi
Netral
SPGIS&P Global Inc.
516,27 USD+0,80%882,24 K0,76160,2 B USD45,5511,33 USD+46,61%0,71%Layanan Komersil
Pembelian
WSOWatsco, Inc.
514,10 USD−0,65%202,95 K1,1820,76 B USD40,0912,82 USD−13,94%2,04%Produsen Pabrikan
Netral
SNPSSynopsys, Inc.
512,06 USD+1,33%1,01 M0,6178,66 B USD35,2714,52 USD+82,87%0,00%Layanan Teknologi
Pembelian kuat
KNSLKinsale Capital Group, Inc.
511,87 USD+1,75%140,21 K0,8111,92 B USD29,1917,54 USD+50,12%0,12%Keuangan
Netral
LMTLockheed Martin Corporation
504,24 USD−1,70%1,31 M1,14119,52 B USD18,2527,63 USD+0,96%2,46%Teknologi Elektronik
Pembelian
MCOMoody's Corporation
497,53 USD+1,24%540,08 K0,9990,15 B USD45,4810,94 USD+33,08%0,69%Layanan Komersil
Pembelian
CVCOCavco Industries, Inc.
497,01 USD−0,60%38,47 K0,704,03 B USD28,1117,68 USD−19,99%0,00%Konsumer Tahan Lama
Pembelian
CACCCredit Acceptance Corporation
495,76 USD+0,35%57,58 K0,856 B USD33,3014,89 USD−38,76%0,00%Keuangan
Netral
FDSFactSet Research Systems Inc.
490,04 USD+1,29%264,84 K1,4018,62 B USD35,2413,91 USD+15,60%0,85%Layanan Teknologi
Netral
EMEEMCOR Group, Inc.
480,96 USD+1,40%319,22 K0,9022,13 B USD24,4319,69 USD+71,36%0,20%Layanan Industri
Pembelian
MSIMotorola Solutions, Inc.
478,11 USD+0,23%985,14 K1,0279,9 B USD52,409,12 USD−7,73%0,82%Teknologi Elektronik
Pembelian
SPOTSpotify Technology S.A.
476,91 USD+1,13%1,95 M0,8893,47 B USD129,333,69 USD0,00%Layanan Teknologi
Pembelian
NOCNorthrop Grumman Corporation
475,62 USD−0,95%1,06 M1,4569,3 B USD29,4516,15 USD−47,00%1,64%Teknologi Elektronik
Pembelian
TDYTeledyne Technologies Incorporated
474,82 USD+0,81%285,29 K1,3222,13 B USD24,0119,77 USD+19,97%0,00%Teknologi Elektronik
Pembelian kuat
FIXComfort Systems USA, Inc.
472,26 USD+2,84%278,64 K0,9916,81 B USD36,1213,07 USD+63,47%0,26%Layanan Industri
Pembelian
VRTXVertex Pharmaceuticals Incorporated
468,29 USD−0,20%1,04 M0,96120,6 B USD−1,99 USD−114,96%0,00%Teknologi Kesehatan
Pembelian
DPZDomino's Pizza Inc
457,35 USD+0,70%397,86 K0,8615,79 B USD28,0916,28 USD+11,31%1,26%Layanan Konsumen
Pembelian
HUBBHubbell Inc
457,00 USD+1,87%365,01 K1,0824,53 B USD32,9113,89 USD+8,38%1,11%Produsen Pabrikan
Pembelian
DDSDillard's, Inc.
456,53 USD−1,91%189,2 K1,467,26 B USD11,7438,88 USD−15,90%0,21%Perdagangan Ritel
Penjualan
MSFTMicrosoft Corporation
448,99 USD+1,28%19,2 M0,963,34 T USD37,0612,12 USD+17,33%0,69%Layanan Teknologi
Pembelian kuat
DEDeere & Company
448,03 USD+0,92%1,68 M1,40122,58 B USD17,5025,60 USD−26,12%1,32%Produsen Pabrikan
Pembelian
LINLinde plc
440,53 USD−0,96%1,61 M0,75209,76 B USD33,4313,18 USD+8,86%1,22%Industri Proses
Pembelian
IDXXIDEXX Laboratories, Inc.
437,08 USD−1,72%566,72 K0,8435,79 B USD42,1710,36 USD+5,75%0,00%Teknologi Kesehatan
Pembelian
ULTAUlta Beauty, Inc.
430,09 USD+4,41%1,35 M1,0119,94 B USD17,2125,00 USD+1,40%0,00%Perdagangan Ritel
Pembelian
CACICACI International, Inc.
430,00 USD−3,26%259,11 K1,369,64 B USD21,3020,19 USD+22,74%0,00%Layanan Teknologi
Pembelian
CASYCaseys General Stores, Inc.
427,81 USD+2,63%391,66 K1,5415,88 B USD29,8214,35 USD+11,06%0,45%Perdagangan Ritel
Pembelian
CSLCarlisle Companies Incorporated
427,06 USD+0,43%318,85 K1,1319,36 B USD11,7836,26 USD+152,16%0,87%Produsen Pabrikan
Pembelian
TSLATesla, Inc.
424,77 USD+5,93%104,29 M1,491,36 T USD116,363,65 USD+17,55%0,00%Konsumer Tahan Lama
Netral
GPIGroup 1 Automotive, Inc.
424,73 USD+0,04%117,53 K1,085,66 B USD11,3537,42 USD−17,67%0,44%Perdagangan Ritel
Pembelian
HDHome Depot, Inc. (The)
421,38 USD−0,29%4,21 M1,57418,58 B USD28,6314,72 USD−5,56%2,13%Perdagangan Ritel
Pembelian
WINAWinmark Corporation
418,00 USD+2,22%27,84 K1,951,47 B USD38,2410,93 USD−2,87%0,86%Perdagangan Ritel
Pembelian kuat
MSTRMicroStrategy Incorporated
411,40 USD+9,03%27,59 M0,9392,43 B USD−2,11 USD−110,04%0,00%Layanan Teknologi
Pembelian
ERIEErie Indemnity Company
407,38 USD+1,43%124,79 K1,0718,97 B USD38,3810,61 USD+39,57%1,27%Keuangan
Pembelian
ZBRAZebra Technologies Corporation
404,17 USD+0,59%328,46 K1,1920,85 B USD54,857,37 USD−17,88%0,00%Teknologi Elektronik
Pembelian
CSWICSW Industrials, Inc.
400,34 USD−0,15%104,74 K1,246,73 B USD54,367,36 USD+10,82%0,21%Industri Proses
Pembelian
TTTrane Technologies plc
400,13 USD+0,68%867,21 K0,7490,04 B USD37,1110,78 USD+27,20%0,82%Produsen Pabrikan
Netral
LULUlululemon athletica inc.
399,75 USD+0,67%1,36 M0,4450,73 B USD28,8713,85 USD+76,17%0,00%Perdagangan Ritel
Pembelian
RHRH
398,95 USD+3,33%645,71 K1,207,37 B USD233,931,71 USD−87,00%0,00%Perdagangan Ritel
Pembelian
PANWPalo Alto Networks, Inc.
398,42 USD+2,22%1,69 M0,70130,72 B USD51,937,67 USD+334,94%0,00%Layanan Teknologi
Pembelian
CATCaterpillar, Inc.
388,87 USD+0,12%1,65 M1,02187,75 B USD18,0321,57 USD+22,14%1,40%Produsen Pabrikan
Netral
ELVElevance Health, Inc.
385,56 USD−1,10%2,16 M1,1489,42 B USD14,0527,43 USD+7,69%1,63%Layanan Kesehatan
Pembelian
WATWaters Corporation
385,27 USD−1,30%295,39 K0,5622,88 B USD36,7610,48 USD−4,77%0,00%Teknologi Kesehatan
Netral
CABOCable One, Inc.
382,13 USD−3,41%82,47 K1,252,15 B USD11,4033,53 USD+170,28%2,98%Layanan Konsumen
Netral
KAIKadant Inc
380,75 USD−3,78%153,74 K1,554,47 B USD38,969,77 USD−0,21%0,32%Produsen Pabrikan
Pembelian
LADLithia Motors, Inc.
380,62 USD+1,09%250,9 K1,1310,14 B USD12,9929,30 USD−21,99%0,56%Perdagangan Ritel
Pembelian
CHTRCharter Communications, Inc.
378,49 USD+0,14%1,14 M0,98107,64 B USD11,8531,93 USD+4,21%0,00%Layanan Konsumen
Netral
SYKStryker Corporation
376,16 USD−1,70%1,21 M1,19143,4 B USD40,339,33 USD+38,34%0,84%Teknologi Kesehatan
Pembelian
POOLPool Corporation
375,66 USD+0,15%300,24 K1,0414,3 B USD32,2911,63 USD−15,83%1,25%Layanan Distribusi
Netral
SHWSherwin-Williams Company (The)
371,94 USD+0,09%1,3 M0,7893,67 B USD37,0510,04 USD+7,53%0,74%Industri Proses
Pembelian
CWCurtiss-Wright Corporation
371,75 USD+1,20%266,93 K1,2214,11 B USD35,1410,58 USD+18,74%0,23%Teknologi Elektronik
Pembelian