Pasar Saham AS
Saham dengan volatilitas tertinggi — Pasar Saham AS
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
B
BGI
BIRKS GROUP INC
|
1.59 | 99.07% | 0.79 | Pembelian | 24.749M | 27.316M | — | — | 341.00 | Perdagangan Ritel |
|
A
AIHS
SENMIAO TECHNOLOGY LIMITED
|
1.67 | 33.52% | 0.42 | Pembelian | 44.565M | 48.163M | — | -0.25 | 139.00 | Finansial |
|
A
AFH
ATLAS FINANCIAL HOLDINGS INC
|
0.87 | 55.95% | 0.31 | Pembelian | 14.549M | 11.079M | — | — | — | Finansial |
|
B
BGFV
BIG 5 SPORTING GOODS CORP
|
2.63 | 36.98% | 0.71 | Pembelian Kuat | 20.583M | 56.758M | 18.05 | 0.10 | 8800.00 | Perdagangan Ritel |
|
C
CTEK
CYNERGISTEK INC
|
2.13 | 25.24% | 0.43 | Pembelian | 2.163M | 22.309M | — | -0.58 | 137.00 | Layanan Teknologi |
|
A
ALT
ALTIMMUNE INC
|
20.55 | 20.67% | 3.52 | Pembelian | 14.298M | 416.113M | — | -1.52 | 25.00 | Layanan Komersil |
|
D
DSS
DOCUMENT SECURITIES SYSTEMS INC
|
8.44 | 30.49% | 1.97 | Pembelian | 14.879M | 25.323M | — | -4.34 | 100.00 | Layanan Komersil |
|
D
DLPN
DOLPHIN ENTERTAINMENT INC
|
1.33 | 24.30% | 0.26 | Pembelian Kuat | 13.283M | 40.784M | — | -0.09 | 159.00 | Jasa-Jasa Konsumen |
|
V
VUZI
VUZIX CORP
|
3.54 | 4.80% | 0.16 | Pembelian | 8.110M | 147.791M | — | -0.86 | 88.00 | Teknologi Elektronik |
|
K
KOSS
KOSS CORP
|
1.74 | 19.71% | 0.29 | Pembelian | 687.156K | 13.033M | — | -0.08 | 37.00 | Barang Konsumen Tahan Lama |
|
C
CLSK
CLEANSPARK INC
|
3.77 | 21.71% | 0.67 | Pembelian | 17.193M | 37.239M | — | -5.02 | 20.00 | Bermacam-macam |
|
I
INFI
INFINITY PHARMACEUTICALS INC
|
1.18 | 13.46% | 0.14 | Pembelian | 7.433M | 68.059M | — | -0.77 | 25.00 | Teknologi Kesehatan |
|
N
NUZE
NUZEE INC
|
14.05 | 23.79% | 2.70 | Pembelian | 4.914K | 209.583M | — | -1.04 | 19.00 | Layanan Distribusi |
|
T
TKAT
TAKUNG ART CO LTD
|
1.41 | 20.60% | 0.24 | Pembelian | 45.659K | 15.836M | — | -0.39 | 38.00 | Layanan Teknologi |
|
V
VERI
VERITONE INC
|
15.80 | 30.04% | 3.65 | Pembelian | 2.796M | 425.996M | — | -2.52 | 277.00 | Layanan Teknologi |
BBBY
BED BATH AND BEYOND
|
8.30 | -20.27% | -2.11 | Penjualan | 21.831M | 1.035B | — | -4.88 | 55000.00 | Perdagangan Ritel |
|
D
DNJR
GOLDEN BULL LIMITED
|
1.75 | 16.67% | 0.25 | Pembelian | 231.710K | 26.073M | — | -0.46 | — | Finansial |
|
N
NVUS
NOVUS THERAPEUTICS INC
|
0.55 | 18.02% | 0.08 | Penjualan | 2.655M | 9.001M | — | -1.36 | 8.00 | Teknologi Kesehatan |
|
L
LGHL
LION GROUP HOLDING LTD
|
2.74 | 15.70% | 0.37 | Pembelian | 109.787K | — | — | — | — | Layanan Teknologi |
|
E
ELGX
ENDOLOGIX INC
|
0.31 | -14.15% | -0.05 | Penjualan | 2.452M | 6.039M | — | -3.20 | 488.00 | Teknologi Kesehatan |
|
O
OGEN
ORAGENICS INC
|
0.93 | 17.72% | 0.14 | Pembelian | 7.964M | 53.148M | — | -0.38 | 7.00 | Teknologi Kesehatan |
|
M
MOGU
MOGU INC ( KY) SPON ADS EACH REP 25 ORD SHS CL A
|
5.17 | 4.44% | 0.22 | Pembelian | 1.364M | 477.335M | — | -2.90 | — | Perdagangan Ritel |
|
U
UMRX
UNUM THERAPEUTICS INC
|
2.85 | -3.72% | -0.11 | Pembelian | 1.901M | 90.370M | — | -0.86 | 72.00 | Teknologi Kesehatan |
|
X
XYF
X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A
|
0.94 | 17.25% | 0.14 | Pembelian | 143.614K | 85.206M | — | — | 693.00 | Finansial |
|
U
UUU
UNIVERSAL SECURITY INSTRUMENTS INC
|
1.03 | 1.98% | 0.02 | Pembelian | 75.548K | 2.382M | — | -1.12 | 13.00 | Teknologi Elektronik |
|
G
GRAF
GRAF INDUSTRIAL CORP
|
19.75 | 15.70% | 2.68 | Pembelian Kuat | 1.331M | 469.088M | — | -0.48 | 2.00 | Finansial |
|
D
DTEA
DAVIDSTEA INC
|
0.84 | 6.20% | 0.05 | Penjualan | 255.787K | 21.906M | — | -0.80 | 2523.00 | Konsumen Tidak Tahan Lama |
|
C
CLNE
CLEAN ENERGY FUELS CORPORATION
|
3.10 | 8.31% | 0.24 | Pembelian | 10.963M | 622.871M | 13.78 | 0.16 | 412.00 | Utilitas |
|
C
CBAT
CBAK ENERGY TECHNOLOGY INC
|
1.28 | 4.33% | 0.05 | Pembelian | 1.310M | 81.801M | — | -0.23 | 374.00 | Produsen Pabrikan |
|
P
PULM
PULMATRIX INCORPORATED
|
1.78 | -7.51% | -0.14 | Pembelian | 1.378M | 46.252M | — | -1.01 | 22.00 | Teknologi Kesehatan |
|
H
HUSN
HUDSON CAPITAL INC
|
0.71 | -15.35% | -0.13 | Pembelian | 644.910K | 20.354M | — | -2.80 | 10.00 | Finansial |
|
Q
QD
QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
|
2.59 | -1.15% | -0.03 | Pembelian | 11.319M | 498.397M | 2.27 | 0.92 | 947.00 | Layanan Teknologi |
|
B
BHTG
BIOHITECH GLOBAL INC
|
2.05 | 12.54% | 0.23 | Pembelian | 1.009M | 34.177M | — | -0.58 | 39.00 | Produsen Pabrikan |
|
A
ALDX
ALDEYRA THERAPEUTICS
|
4.78 | 9.52% | 0.41 | Pembelian | 5.981M | 145.381M | — | -2.00 | 20.00 | Teknologi Kesehatan |
|
M
MHK
MOHAWK INDUSTRIES
|
77.36 | -15.35% | -14.03 | Penjualan Kuat | 3.164M | 5.572B | 9.45 | 10.19 | 41800.00 | Barang Konsumen Tahan Lama |
|
J
JRJC
CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT
|
8.83 | -13.46% | -1.37 | Pembelian | 145.415K | 24.908M | — | -0.50 | 493.00 | Layanan Teknologi |
|
B
BLCT
BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A
|
26.30 | 12.25% | 2.87 | — | 1.588M | 590.826M | — | — | 491.00 | Layanan Teknologi |
|
S
SMRT
STEIN MART
|
0.35 | -10.59% | -0.04 | Penjualan Kuat | 1.586M | 16.997M | — | -1.69 | 9000.00 | Perdagangan Ritel |
|
M
MKGI
MONAKER GROUP INC
|
2.42 | 1.89% | 0.04 | Pembelian | 23.764K | 32.215M | — | -0.81 | 12.00 | Layanan Komersil |
|
Z
ZVO
ZOVIO INC
|
3.33 | 1.06% | 0.04 | Pembelian | 673.924K | 106.764M | — | -1.53 | 4420.00 | Jasa-Jasa Konsumen |
|
R
RUHN
RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A
|
4.36 | -2.02% | -0.09 | Pembelian | 251.239K | 210.252M | — | -0.16 | — | Konsumen Tidak Tahan Lama |
|
E
EXFO
EXFO INC
|
3.44 | 6.83% | 0.22 | Pembelian | 133.326K | 192.024M | — | -0.16 | — | Teknologi Elektronik |
|
H
HHT
COLOR STAR TECHNOLOGY CO LTD
|
0.92 | 12.23% | 0.10 | Pembelian | 3.311M | 23.435M | — | — | 233.00 | Mineral Non-Energi |
|
G
GRAF.U
GRAF INDUSTRIAL CORP UNIT (1 COM & 1 RED WT EXP) 31/12/2025
|
24.00 | 19.79% | 3.96 | Pembelian Kuat | 1.334K | — | — | — | — | Finansial |
|
A
AGFS
AGROFRESH SOLUTIONS INC
|
2.30 | -9.45% | -0.24 | Penjualan | 116.652K | 117.638M | — | -1.03 | 292.00 | Industri Proses |
|
D
DADA
DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS
|
33.76 | 13.37% | 3.98 | Pembelian | 817.341K | 6.618B | — | -1.70 | 2232.00 | Layanan Teknologi |
|
A
ACER
ACER THERAPEUTICS INC
|
3.50 | 8.70% | 0.28 | Pembelian | 471.489K | 35.565M | — | -2.62 | 17.00 | Teknologi Kesehatan |
|
N
NEW
PUXIN LIMITED ADS EACH REP 2 ORD SHS
|
7.21 | -11.53% | -0.94 | Pembelian | 500.529K | 709.306M | — | -0.53 | 11732.00 | Layanan Komersil |
|
R
RCKT
ROCKET PHARMACEUTICALS INC
|
24.02 | 4.71% | 1.08 | Pembelian Kuat | 416.235K | 1.328B | — | -1.60 | 57.00 | Teknologi Kesehatan |
|
K
KXIN
KAIXIN AUTO HOLDINGS
|
0.93 | -12.32% | -0.13 | Pembelian | 117.297K | 35.858M | — | — | — | Perdagangan Ritel |
|
W
WATT
ENERGOUS CORP
|
3.48 | -9.72% | -0.38 | Pembelian | 1.498M | 141.030M | — | -1.13 | 51.00 | Teknologi Elektronik |
|
E
EVK
EVER-GLORY INTERNATIONAL GROUP INC
|
1.18 | -7.60% | -0.10 | Pembelian | 13.689K | 18.062M | — | -0.06 | 4500.00 | Konsumen Tidak Tahan Lama |
|
E
ENZ
ENZO BIOCHEM INC
|
2.86 | -5.30% | -0.16 | Pembelian | 1.954M | 136.369M | — | -0.64 | 500.00 | Teknologi Kesehatan |
|
I
IMBI
IMEDIA BRANDS INC
|
3.94 | 10.36% | 0.37 | Pembelian Kuat | 134.742K | 35.353M | — | -5.36 | 990.00 | Perdagangan Ritel |
|
D
DNR
DENBURY RES INC DEL
|
0.26 | -4.62% | -0.01 | Penjualan Kuat | 8.779M | 132.243M | 0.38 | 0.68 | 806.00 | Mineral Energi |
|
S
SANW
S&W SEED COMPANY
|
3.04 | 6.49% | 0.18 | Pembelian | 53.263K | 101.363M | — | -0.54 | 126.00 | Industri Proses |
|
T
TEUM
PARETEUM CORPORATION
|
0.63 | 10.05% | 0.06 | Pembelian | 873.477K | 87.887M | — | — | — | Komunikasi |
|
W
WWR
WESTWATER RESOURCES INC
|
2.86 | -2.05% | -0.06 | Pembelian | 416.271K | 16.804M | — | -4.41 | 28.00 | Mineral Non-Energi |
|
V
VVUS
VIVUS INC
|
0.61 | -10.28% | -0.07 | Penjualan Kuat | 1.006M | 11.167M | — | -2.70 | 59.00 | Teknologi Kesehatan |
|
C
CEMI
CHEMBIO DIAGNOSTICS INC
|
4.07 | -4.80% | -0.20 | Penjualan | 3.271M | 82.285M | — | -0.92 | 324.00 | Teknologi Kesehatan |
|
C
CREG
CHINA RECYCLING ENERGY CORP
|
2.58 | 3.19% | 0.08 | Pembelian | 475.571K | 6.576M | — | — | 16.00 | Produsen Pabrikan |
|
P
PRTA
PROTHENA CORP PLC
|
12.55 | 14.93% | 1.63 | Pembelian Kuat | 175.135K | 495.296M | — | -2.01 | 51.00 | Teknologi Kesehatan |
|
A
AIKI
AIKIDO PHARMA INC
|
0.92 | 5.74% | 0.05 | Pembelian | 7.907M | 31.914M | — | -2.38 | 3.00 | Teknologi Kesehatan |
|
B
BCML
BAYCOM CORP
|
11.70 | -0.59% | -0.07 | Penjualan Kuat | 3.585K | 143.089M | 9.32 | 1.28 | 304.00 | Finansial |
|
L
LOAN
MANHATTAN BRIDGE
|
4.85 | -8.49% | -0.45 | Pembelian | 30.566K | 51.038M | 10.98 | 0.45 | 5.00 | Finansial |
|
C
CMCM
CHEETAH MOBILE INC ADR REPR 10 CL A ORD
|
2.43 | 2.10% | 0.05 | Pembelian | 1.474M | 103.550M | — | -0.43 | 2209.00 | Layanan Teknologi |
|
S
SOGO
SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
|
5.29 | 11.24% | 0.54 | Pembelian | 2.435M | 497.198M | 28.48 | 0.16 | 2738.00 | Layanan Teknologi |
|
M
MYT
URBAN TEA INC
|
0.64 | -8.93% | -0.06 | Pembelian | 1.329M | 28.785M | — | -0.13 | 65.00 | Industri Proses |
|
D
DPHCU
DIAMONDPEAK HOLDINGS CORP UNIT 1 COM CLA & 1/3 RED WT EX(22/02/24)
|
12.00 | 7.14% | 0.80 | Pembelian | 1.465K | — | — | — | — | Finansial |
|
S
SPCE
VIRGIN GALACTIC HLDGS INC
|
18.86 | 12.36% | 2.08 | Pembelian Kuat | 17.098M | 3.993B | — | -0.66 | 906.00 | Teknologi Elektronik |
|
A
AESE
ALLIED ESPORTS ENTERTAINMENT INC
|
2.37 | 6.05% | 0.14 | Pembelian | 793.805K | 67.450M | — | -1.94 | 146.00 | Layanan Komersil |
|
P
PBTS
POWERBRIDGE TECHNOLOGIES CO LTD
|
2.55 | -10.52% | -0.30 | Pembelian | 97.366K | 24.269M | — | -1.20 | 248.00 | Layanan Teknologi |
|
C
CPST
CAPSTONE TURBINE CORPORATION
|
3.71 | 10.54% | 0.35 | Pembelian | 228.037K | 40.545M | — | -2.72 | 112.00 | Produsen Pabrikan |
|
B
BROG
BROOGE ENERGY LIMITED
|
8.00 | -8.99% | -0.79 | Penjualan | 4.060K | 876.704M | — | — | — | Finansial |
|
F
FPAY
FLEXSHOPPER INC
|
1.66 | -6.74% | -0.12 | Penjualan | 132.158K | 34.590M | — | -0.16 | 180.00 | Finansial |
|
C
CRC
CALIFORNIA RESOURCES CORP
|
1.19 | -7.03% | -0.09 | Penjualan | 1.026M | 58.849M | — | -35.63 | 1250.00 | Mineral Energi |
|
D
DUO
FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
|
10.13 | 2.63% | 0.26 | Penjualan | 162.800K | 543.336M | — | -3.08 | 1676.00 | Layanan Teknologi |
|
I
ICON
ICONIX BRAND GROUP INC
|
0.81 | -7.40% | -0.06 | Penjualan Kuat | 47.562K | 9.547M | — | -12.92 | 118.00 | Konsumen Tidak Tahan Lama |
|
C
CHFS
CHF SOLUTIONS INC
|
0.57 | -0.64% | -0.00 | Pembelian | 3.833M | 22.305M | — | -5.12 | 66.00 | Teknologi Kesehatan |
|
D
DXF
DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS
|
0.77 | -3.81% | -0.03 | Pembelian | 165.161K | 16.654M | — | — | — | Finansial |
|
J
JMIA
JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
|
7.96 | 1.08% | 0.09 | Pembelian | 5.635M | 617.857M | — | — | — | Layanan Teknologi |
|
T
TBLT
TOUGHBUILT INDUSTRIES INC
|
0.80 | 4.03% | 0.03 | Penjualan | 6.205M | 12.740M | — | -2.09 | 24.00 | Konsumen Tidak Tahan Lama |
|
C
CTRM
CASTOR MARITIME INC
|
0.35 | 9.12% | 0.03 | Penjualan | 8.354M | 3.440M | — | — | 1.00 | Transportasi |
|
O
OTIC
OTONOMY INC
|
3.85 | 8.15% | 0.29 | Pembelian | 1.547M | 118.842M | — | -1.45 | 49.00 | Teknologi Kesehatan |
UXIN
UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
|
1.78 | -2.46% | -0.04 | Pembelian | 1.139M | 516.553M | — | -0.92 | 6455.00 | Layanan Teknologi |
|
J
JOB
GEE GROUP INC
|
1.29 | -4.80% | -0.07 | Pembelian | 328.094K | 20.425M | — | -1.51 | 344.00 | Layanan Komersil |
|
E
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
7.03 | 10.36% | 0.66 | Pembelian | 387.294K | 8.210B | 4.14 | 1.77 | 13089.00 | Utilitas |
|
U
UONE
URBAN ONE INC
|
14.90 | -6.26% | -0.99 | Penjualan | 157.811K | 677.157M | — | -0.42 | 1441.00 | Jasa-Jasa Konsumen |
|
L
LCA
LANDCADIA HOLDINGS II INC
|
13.38 | 8.78% | 1.08 | Pembelian | 3.311M | 532.881M | 6080.00 | 0.00 | — | Finansial |
|
O
OPTN
OPTINOSE INC
|
4.48 | 5.41% | 0.23 | Penjualan | 490.196K | 205.660M | — | -2.56 | 224.00 | Layanan Kesehatan |
|
P
PDSB
PDS BIOTECHNOLOGY CORPORATION
|
2.02 | 6.33% | 0.12 | Pembelian | 345.578K | 31.030M | — | -3.02 | 20.00 | Teknologi Kesehatan |
|
L
LYL
DRAGON VICTORY INTERNATIONAL LTD
|
1.42 | 9.23% | 0.12 | Pembelian | 1.232K | 16.218M | — | — | 40.00 | Finansial |
|
K
KNDI
KANDI TECHNOLGIES GROUP INC
|
4.90 | 6.99% | 0.32 | Pembelian | 701.359K | 261.071M | — | -0.08 | 594.00 | Barang Konsumen Tahan Lama |
|
C
CPSS
CONSUMER PORTFOLIO SERVICES
|
3.05 | -2.56% | -0.08 | Pembelian | 7.089K | 69.321M | 5.13 | 0.64 | 1010.00 | Finansial |
|
L
LRNZ
TRUESHARES TECHNOLOGY, AI & DEEP LEARNING ETF
|
36.41 | 1.48% | 0.53 | Pembelian | 8.179K | — | — | — | — | Bermacam-macam |
|
T
TANH
TANTECH HOLDINGS LTD
|
1.68 | -1.18% | -0.02 | Pembelian Kuat | 660.854K | 48.100M | — | -0.22 | 71.00 | Industri Proses |
|
F
FOUR
SHIFT4 PAYMENTS INC
|
41.36 | -7.58% | -3.39 | Pembelian | 218.674K | — | — | — | — | Layanan Komersil |
|
N
NK
NANTKWEST INC
|
13.91 | -7.20% | -1.08 | Pembelian | 1.115M | 1.467B | — | -0.67 | 148.00 | Teknologi Kesehatan |
|
A
AYRO
AYRO INC
|
6.40 | 1.91% | 0.12 | Pembelian | 4.757M | 99.021M | — | — | 6.00 | Produsen Pabrikan |
|
W
WKEY
WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
|
6.33 | 0.16% | 0.01 | Penjualan | 9.934K | 46.172M | — | -1.72 | — | Layanan Teknologi |
Muat Lebih Banyak
