Pasar Saham AS
Saham dengan volatilitas tertinggi — Pasar Saham AS
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
G
GRTS
GRITSTONE ONCOLOGY INC
|
22.27 | 248.51% | 15.88 | Pembelian Kuat | 72.399M | 1.054B | — | -2.87 | 174.00 | Teknologi Kesehatan |
|
I
INUV
INUVO INC
|
1.45 | 123.01% | 0.80 | Pembelian | 263.175M | 141.545M | — | -0.12 | 64.00 | Layanan Teknologi |
|
A
ACRS
ACLARIS THERAPEUTICS INC
|
18.83 | 220.24% | 12.95 | Pembelian Kuat | 114.362M | 808.170M | — | -1.35 | 77.00 | Teknologi Kesehatan |
|
S
SENS
SENSEONICS HOLDINGS INC
|
2.85 | 80.38% | 1.27 | Pembelian | 409.924M | 700.151M | — | -0.52 | 191.00 | Teknologi Elektronik |
|
D
DARE
DARE BIOSCIENCE INC
|
2.36 | 63.89% | 0.92 | Pembelian | 44.004M | 98.167M | — | -0.89 | 19.00 | Teknologi Kesehatan |
|
T
TRXC
TRANSENTERIX INC
|
3.49 | 68.60% | 1.42 | Pembelian | 209.780M | 492.896M | — | -1.70 | 163.00 | Layanan Komersil |
|
C
CHNR
CHINA NATURAL RESOURCES INC
|
2.33 | 36.26% | 0.62 | Pembelian | 23.675M | 79.192M | 8550.00 | 0.00 | 10.00 | Layanan Distribusi |
GEVO
GEVO INC
|
11.03 | 72.34% | 4.63 | Pembelian Kuat | 149.739M | 1.356B | — | -1.63 | 57.00 | Industri Proses |
|
M
MOTS
MOTUS GI HOLDINGS INC
|
1.75 | 54.87% | 0.62 | Pembelian | 12.184M | 56.422M | — | -0.71 | 49.00 | Teknologi Kesehatan |
|
C
COCP
COCRYSTAL PHARMA INC
|
2.19 | 45.03% | 0.68 | Pembelian | 26.821M | 150.154M | — | -1.66 | 11.00 | Teknologi Kesehatan |
|
N
NDRA
ENDRA LIFE SCIENCES INC
|
1.74 | 65.71% | 0.69 | Pembelian Kuat | 18.138M | 58.536M | — | -1.83 | 15.00 | Teknologi Kesehatan |
|
O
ORGS
ORGENESIS INC
|
5.91 | 13.87% | 0.72 | Pembelian | 1.774M | 142.763M | — | -2.55 | 309.00 | Teknologi Kesehatan |
|
S
STCN
STEEL CONNECT INC
|
1.49 | 36.70% | 0.40 | Pembelian | 1.644M | 93.563M | — | -0.26 | 3481.00 | Transportasi |
|
E
EH
EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
|
61.39 | 53.48% | 21.39 | Pembelian | 8.404M | 1.281B | — | -0.16 | 240.00 | Layanan Teknologi |
|
I
IZEA
IZEA WORLDWIDE INC
|
4.38 | 36.66% | 1.18 | Pembelian | 15.666M | 212.253M | — | -0.32 | 122.00 | Layanan Teknologi |
|
Y
YTEN
YIELD10 BIOSCIENCE INC
|
11.55 | -15.75% | -2.16 | Pembelian | 2.270M | 38.508M | — | -15.93 | 25.00 | Industri Proses |
|
K
KSPN
KASPIEN HOLDINGS INC
|
43.99 | 41.95% | 13.00 | Pembelian | 90.808K | 83.810M | — | -12.89 | 155.00 | Perdagangan Ritel |
|
P
PEI
PENNSYLVANIA REAL ESTAT INVES TRUST
|
1.83 | 34.56% | 0.47 | Pembelian | 10.058M | 108.171M | — | — | 233.00 | Finansial |
|
A
AVGR
AVINGER INC
|
1.96 | 33.33% | 0.49 | Pembelian | 68.592M | 166.447M | — | -1.31 | 81.00 | Teknologi Kesehatan |
|
W
WWR
WESTWATER RESOURCES INC
|
7.00 | 40.00% | 2.00 | Pembelian | 45.586M | 133.153M | — | -3.31 | 28.00 | Mineral Non-Energi |
|
C
CLAS.U
CLASS ACCELERATION CORP UNIT 1 COM & 1/2 WT EXP
|
10.70 | -28.90% | -4.35 | Penjualan Kuat | 963.065K | — | — | — | — | Finansial |
|
A
ACRX
ACELRX PHARMACEUTICALS INC
|
2.35 | 12.98% | 0.27 | Pembelian | 24.079M | 232.206M | — | -0.56 | 99.00 | Teknologi Kesehatan |
|
A
AIRG
AIRGAIN INC
|
25.81 | 33.45% | 6.47 | Pembelian | 1.408M | 252.111M | — | -0.22 | 126.00 | Teknologi Elektronik |
|
B
BVXV
BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
|
4.37 | 16.53% | 0.62 | Pembelian | 4.781M | 43.202M | — | -3.01 | 25.00 | Teknologi Kesehatan |
|
T
TENX
TENAX THERAPEUTICS INC
|
2.36 | 32.58% | 0.58 | Pembelian | 40.539M | 29.782M | — | -1.20 | 9.00 | Teknologi Kesehatan |
|
C
CIDM
CINEDIGM CORPORATION
|
1.10 | 33.17% | 0.27 | Pembelian | 69.930M | 146.368M | — | -0.58 | 72.00 | Layanan Komersil |
|
A
ACER
ACER THERAPEUTICS INC
|
4.33 | 12.47% | 0.48 | Pembelian | 4.989M | 53.194M | — | -2.07 | 17.00 | Teknologi Kesehatan |
|
F
FRSX
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
|
9.99 | 27.75% | 2.17 | Pembelian | 38.879M | 489.607M | — | -0.43 | 70.00 | Finansial |
|
P
PRPH
PROPHASE LABS INC
|
11.93 | -25.44% | -4.07 | Pembelian | 2.454M | 145.001M | — | -0.15 | 48.00 | Teknologi Kesehatan |
|
U
UONE
URBAN ONE INC
|
6.43 | 8.98% | 0.53 | Pembelian | 6.914M | 307.021M | — | -0.95 | 1441.00 | Jasa-Jasa Konsumen |
|
P
PCTI
PCTEL INC
|
8.88 | 35.78% | 2.34 | Pembelian Kuat | 1.911M | 166.232M | 35.93 | 0.18 | 331.00 | Komunikasi |
|
T
TCCO
TECHNICAL COMMUNICATIONS CORP
|
4.52 | -17.52% | -0.96 | Pembelian | 681.921K | 8.364M | — | -0.49 | 23.00 | Teknologi Elektronik |
|
C
CLXT
CALYXT INC
|
8.11 | 33.72% | 2.04 | Pembelian | 1.991M | 300.597M | — | -1.32 | 75.00 | Layanan Komersil |
|
C
CRNT
CERAGON NETWORKS LTD
|
6.46 | 33.20% | 1.61 | Pembelian | 44.049M | 524.162M | — | -0.18 | 1042.00 | Teknologi Elektronik |
|
L
LAC
LITHIUM AMERICAS CORP
|
26.82 | 30.64% | 6.29 | Pembelian Kuat | 20.582M | 2.827B | — | — | 38.00 | Industri Proses |
|
S
SQFT
PRESIDIO PPTY TR INC
|
4.30 | 31.50% | 1.03 | Pembelian | 853.161K | 40.515M | — | — | 23.00 | Finansial |
|
L
LIXT
LIXTE BIOTECHNOLOGY HOLDINGS INC
|
3.60 | 14.65% | 0.46 | Penjualan | 494.806K | 44.547M | — | -0.24 | — | Teknologi Kesehatan |
|
S
SSKN
STRATA SKIN SCIENCES INC
|
2.08 | 23.44% | 0.40 | Pembelian | 431.979K | 70.241M | — | -0.13 | 115.00 | Teknologi Kesehatan |
|
A
AQMS
AQUA METALS INC
|
4.84 | 30.11% | 1.12 | Pembelian | 11.490M | 296.090M | — | -0.37 | 23.00 | Mineral Non-Energi |
AMC
AMC ENTERTAINMENT HOLDINGS INC
|
3.06 | 31.33% | 0.73 | Pembelian | 256.276M | 334.517M | — | -34.80 | 38872.00 | Jasa-Jasa Konsumen |
|
C
CSPI
CSP INC
|
12.76 | 11.64% | 1.33 | Pembelian Kuat | 76.832K | 54.572M | — | -0.36 | 112.00 | Layanan Teknologi |
|
I
ISR
ISORAY INC
|
2.41 | 21.72% | 0.43 | Pembelian | 24.615M | 210.215M | — | -0.05 | 53.00 | Teknologi Kesehatan |
|
S
SRAC
STABLE ROAD ACQUISITION CORP
|
25.36 | 26.61% | 5.33 | Pembelian | 3.681M | 560.646M | 2276.14 | 0.01 | 3.00 | Finansial |
|
N
NERV
MINERVA NEUROSCIENCES INC
|
3.45 | 27.31% | 0.74 | Pembelian | 11.235M | 147.227M | — | -0.52 | 13.00 | Teknologi Kesehatan |
COHR
COHERENT INC
|
197.01 | 29.65% | 45.06 | Pembelian | 5.020M | 4.815B | — | -17.19 | 4875.00 | Teknologi Elektronik |
|
V
VISL
VISLINK TECHNOLOGIES INC
|
2.61 | 30.50% | 0.61 | Pembelian | 38.454M | 54.494M | — | -2.55 | 150.00 | Teknologi Elektronik |
|
K
KOSS
KOSS CORP
|
3.62 | 24.83% | 0.72 | Pembelian | 713.510K | 26.806M | — | -0.00 | 37.00 | Barang Konsumen Tahan Lama |
|
U
UONEK
URBAN ONE INC
|
1.72 | 10.97% | 0.17 | Pembelian Kuat | 4.018M | 82.127M | — | -0.95 | 1441.00 | Jasa-Jasa Konsumen |
TELL
TELLURIAN INC
|
2.59 | 21.60% | 0.46 | Pembelian | 48.737M | 855.902M | — | -0.98 | 176.00 | Mineral Energi |
|
S
SRACU
STABLE ROAD ACQUISITION CORP UNIT(1 CL A & 1/2 RED WT EXP) 15/05/2026
|
29.35 | 26.56% | 6.16 | Pembelian | 19.754K | 512.673M | — | — | 3.00 | Finansial |
|
N
NEXT
NEXTDECADE CORPORATION
|
2.83 | 15.51% | 0.38 | Pembelian | 785.451K | 341.063M | — | -0.35 | 74.00 | Mineral Energi |
|
I
IDRA
IDERA PHARMACEUTICALS INC
|
5.40 | 20.54% | 0.92 | Pembelian | 1.243M | 205.200M | — | -2.79 | 36.00 | Teknologi Kesehatan |
|
O
OBSV
OBSEVA SA
|
4.40 | 8.11% | 0.33 | Pembelian | 32.256M | 242.066M | — | -1.82 | 50.10 | Teknologi Kesehatan |
|
G
GILT
GILAT SATELLITE NETWORKS
|
9.22 | 25.96% | 1.90 | Pembelian | 8.328M | 511.916M | — | -0.06 | 864.00 | Teknologi Elektronik |
|
G
GHSI
GUARDION HEALTH SCIENCES INC
|
0.80 | 25.97% | 0.16 | Pembelian | 55.753M | 73.273M | — | -0.12 | 22.00 | Layanan Kesehatan |
|
S
SAVA
CASSAVA SCIENCES INC
|
12.97 | 22.71% | 2.40 | Pembelian | 5.353M | 453.349M | — | -0.23 | 9.00 | Teknologi Kesehatan |
|
T
TPHS
TRINITY PL HLDGS INC
|
1.70 | 22.30% | 0.31 | Pembelian | 301.322K | 54.693M | 2.64 | 0.53 | 10.00 | Finansial |
|
D
DTIL
PRECISION BIOSCIENCES INC
|
14.64 | 29.56% | 3.34 | Pembelian Kuat | 4.643M | 768.315M | — | -2.06 | 199.00 | Teknologi Kesehatan |
|
D
DBVT
DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
|
6.57 | 16.08% | 0.91 | Pembelian | 4.751M | 621.501M | — | -1.85 | 319.00 | Teknologi Kesehatan |
|
Y
YGMZ
MINGZHU LOGISTICS HLDGS LTD
|
12.04 | 13.58% | 1.44 | Pembelian | 126.993K | 108.360M | — | — | — | Transportasi |
|
A
AREC
AMERICAN RESOURCES CORPORATION
|
2.50 | 21.36% | 0.44 | Pembelian Kuat | 8.559M | 89.006M | — | -1.53 | 15.00 | Mineral Energi |
GME
GAMESTOP CORPORATION
|
39.36 | 10.87% | 3.86 | Pembelian | 74.722M | 2.745B | — | -4.25 | 14000.00 | Perdagangan Ritel |
|
X
XELA
EXELA TECHNOLOGIES INC
|
1.04 | 25.60% | 0.21 | Pembelian | 43.872M | 153.411M | — | -2.70 | 22700.00 | Layanan Teknologi |
VVPR
VIVOPOWER INTERNATIONAL PLC
|
13.55 | 24.31% | 2.65 | Pembelian Kuat | 2.495M | 183.703M | — | -0.38 | 204.00 | Utilitas |
|
A
ATOM
ATOMERA INCORPORATED
|
34.51 | 20.41% | 5.85 | Pembelian | 1.632M | 740.422M | — | -0.80 | 17.00 | Layanan Komersil |
|
I
ICLK
ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS
|
13.90 | 17.90% | 2.11 | Pembelian | 4.958M | 952.280M | — | -0.29 | 884.00 | Layanan Komersil |
|
I
INSG
INSEEGO CORP
|
17.44 | 23.51% | 3.32 | Pembelian | 12.872M | 1.724B | — | -1.22 | — | Teknologi Elektronik |
|
H
HMHC
HOUGHTON MIFFLIN LLC
|
4.84 | 20.10% | 0.81 | Pembelian | 8.331M | 609.114M | — | -4.18 | 3400.00 | Jasa-Jasa Konsumen |
|
G
GSM
FERROGLOBE PLC
|
2.19 | 1.39% | 0.03 | Pembelian | 4.545M | 370.460M | — | -1.04 | 3462.00 | Industri Proses |
|
A
ANPC
ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
|
6.18 | 7.75% | 0.45 | Pembelian Kuat | 485.846K | 47.862M | — | — | 111.00 | Teknologi Kesehatan |
|
N
NBACU
NEWBORN ACQUISITION CORP UNIT 1 COM & 1 WT EXP & 1 RT
|
22.96 | -0.61% | -0.14 | Pembelian | 2.230K | — | — | — | — | Finansial |
|
N
NUZE
NUZEE INC
|
9.54 | 2.80% | 0.26 | Penjualan | 33.511K | 142.185M | — | -0.69 | 17.00 | Layanan Distribusi |
|
P
POAI
PREDICTIVE ONCOLOGY INC
|
1.04 | 4.00% | 0.04 | Pembelian | 7.537M | 25.056M | — | -5.13 | 32.00 | Teknologi Kesehatan |
|
S
SJT
SAN JUAN BASIN ROYALITY TRUST
|
3.93 | 20.92% | 0.68 | Pembelian | 486.550K | 151.479M | 28.66 | 0.11 | — | Bermacam-macam |
|
U
UAVS
AGEAGLE AERIAL SYSTEMS INC
|
12.30 | 22.88% | 2.29 | Pembelian | 14.460M | 721.228M | — | -0.39 | 10.00 | Teknologi Elektronik |
|
A
ACOR
ACORDA THERAPEUTICS INC
|
7.97 | 18.96% | 1.27 | Pembelian | 2.870M | 75.581M | 1.20 | 6.20 | 344.00 | Teknologi Kesehatan |
|
B
BIVI
BIOVIE INC
|
42.09 | 11.00% | 4.17 | Pembelian Kuat | 224.714K | 585.733M | — | -10.21 | — | Teknologi Kesehatan |
MSC
STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A
|
16.21 | 21.42% | 2.86 | Pembelian | 19.763K | 1.236B | — | -3.55 | 4485.00 | Jasa-Jasa Konsumen |
|
P
POLA
POLAR POWER INC
|
13.92 | 20.83% | 2.40 | Pembelian | 5.929M | 162.178M | — | -1.13 | 132.00 | Teknologi Elektronik |
|
R
RESN
RESONANT INC
|
6.28 | 18.27% | 0.97 | Pembelian | 6.323M | 340.227M | — | -0.67 | 77.00 | Teknologi Elektronik |
BB
BLACKBERRY LTD
|
12.35 | 25.51% | 2.51 | Pembelian | 112.483M | 6.941B | — | -1.58 | 3668.00 | Layanan Teknologi |
|
G
GSMG
GLORY STAR NEW MEDIA GRP HLDGS LTD
|
4.05 | 19.82% | 0.67 | Pembelian | 457.040K | 227.632M | 13.71 | 0.26 | 173.00 | Finansial |
|
A
ADXS
ADVAXIS INC
|
0.72 | 17.64% | 0.11 | Pembelian | 32.931M | 66.661M | — | -0.55 | 35.00 | Teknologi Kesehatan |
|
N
NSPR
INSPIREMD INC
|
0.62 | 3.01% | 0.02 | Pembelian | 19.681M | 22.893M | — | -1.26 | 48.00 | Teknologi Kesehatan |
|
N
NOVS
NOVUS CAPITAL CORP
|
26.71 | 12.84% | 3.04 | Pembelian | 933.356K | — | — | — | — | Finansial |
|
N
NVCN
NEOVASC INC
|
1.10 | -8.33% | -0.10 | Pembelian | 4.512M | 24.912M | — | -3.17 | 110.00 | Teknologi Kesehatan |
|
A
AESE
ALLIED ESPORTS ENTERTAINMENT INC
|
1.85 | 17.09% | 0.27 | Pembelian | 6.047M | 64.955M | — | -2.36 | 146.00 | Layanan Komersil |
|
X
XONE
EXONE CO
|
18.56 | 21.63% | 3.30 | Pembelian | 1.904M | 356.120M | — | -0.77 | 313.00 | Produsen Pabrikan |
|
N
NOVN
NOVAN INC
|
1.31 | 3.15% | 0.04 | Pembelian Kuat | 58.687M | 185.383M | — | -0.22 | 42.00 | Teknologi Kesehatan |
|
T
TMDX
TRANSMEDICS GROUP INC
|
22.89 | 17.75% | 3.45 | Pembelian | 334.660K | 621.711M | — | -1.40 | 109.00 | Teknologi Kesehatan |
|
S
SNGX
SOLIGENIX INC
|
1.67 | 16.78% | 0.24 | Pembelian | 31.562M | 49.845M | — | -0.63 | 16.00 | Teknologi Kesehatan |
|
G
GNRSU
GREENROSE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
11.70 | -5.26% | -0.65 | Pembelian | 16.842K | 270.372M | — | — | — | Finansial |
|
P
PTN
PALATIN TECHNOLOGIES INC
|
0.90 | 14.96% | 0.12 | Pembelian | 14.586M | 206.911M | — | -0.09 | 20.00 | Teknologi Kesehatan |
|
U
UAMY
UNITED STATES ANTIMONY CORP
|
0.80 | 13.44% | 0.09 | Pembelian | 9.918M | 60.585M | — | -0.05 | 177.00 | Produsen Pabrikan |
|
R
RLAY
RELAY THERAPEUTICS INC
|
53.95 | 20.29% | 9.10 | Pembelian | 1.058M | 4.855B | — | — | 122.00 | Teknologi Kesehatan |
|
E
EMAN
EMAGIN CORP
|
2.57 | 18.43% | 0.40 | Pembelian | 4.006M | 173.474M | — | -0.14 | 96.00 | Teknologi Elektronik |
|
S
SINT
SINTX TECHNOLOGIES INC
|
2.00 | 13.64% | 0.24 | Pembelian Kuat | 13.497M | 51.102M | — | -2.21 | 28.00 | Teknologi Kesehatan |
|
A
AVCT
AMERICAN VIRTUAL CLOUD TECH INC
|
9.12 | 2.36% | 0.21 | Pembelian | 266.607K | 180.148M | — | — | 7.00 | Finansial |
|
S
SUNW
SUNWORKS INC
|
13.40 | 18.01% | 2.04 | Pembelian | 8.247M | 222.829M | — | -1.46 | 178.00 | Produsen Pabrikan |
|
M
MARK
REMARK HOLDINGS INC
|
2.48 | 17.54% | 0.37 | Pembelian | 13.687M | 246.772M | — | -0.29 | 80.00 | Komunikasi |
Muat Lebih Banyak