Pasar Saham AS
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
| PRTA PROTHENA CORP PLC - ORDINARY SHARES | 11.50 | -68.78% | -25.34 | Jual Sekuatnya | 15.141M | 1.421B | — | -4.07 | 125.00 | Kesehatan |
| GSUM GRIDSUM HOLDING INC - AMERICAN DEPOSITARY SHARES | 6.12 | -16.05% | -1.17 | Jual | 7.427M | 316.864M | — | -1.30 | 929.00 | Teknologi |
| CHEK CHECK-CAP LTD - ORDINARY SHARE | 7.26 | 79.26% | 3.21 | Beli | 2.598M | 78.024M | — | -6.78 | 39.00 | Kesehatan |
| SYN SYNTHETIC BIOLOGICS INC | 0.24 | -30.33% | -0.10 | Jual | 5.171M | 43.918M | — | -0.18 | 24.00 | Kesehatan |
| VLRX VALERITAS HOLDINGS INC | 2.55 | -18.27% | -0.57 | Beli | 5.737M | 21.864M | — | -12.61 | 82.00 | Kesehatan |
| FTK FLOTEK INDUSTRIES INC | 4.15 | -34.34% | -2.17 | Jual Sekuatnya | 8.797M | 361.812M | — | -0.10 | 334.00 | Energi |
| AKRX AKORN INC | 13.05 | -33.76% | -6.65 | Jual | 15.295M | 2.468B | — | -0.41 | 2284.00 | Kesehatan |
| ROSEU ROSEHILL RESOURCES INC - UNIT | 8.01 | -28.86% | -3.25 | Jual | 1.802K | 285.239M | — | -0.96 | 4.00 | Energi |
| EVGBC EATON VANCE NEXTSHARES TRUST - EATON VANCE GLOBAL INCOME BUILDER NEXTSHARES | 99.98 | 100.00% | 49.99 | Beli Sekuatnya | 125 | — | — | — | — | — |
| WLB WESTMORELAND COAL COMPANY | 0.20 | -29.82% | -0.09 | Jual | 1.952M | 5.350M | — | -5.91 | 2950.00 | Energi |
| GLOW GLOWPOINT INC | 0.21 | -0.14% | -0.00 | Jual | 686.120K | 9.587M | 1.39 | 0.16 | 18.00 | Jasa Telekomunikasi |
| OASM OASMIA PHARMACEUTICAL AB - AMERICAN DEPOSITARY SHARES | 1.91 | 6.17% | 0.11 | Beli | 117.224K | 108.583M | — | -0.88 | 58.00 | Kesehatan |
| MBVX MABVAX THERAPEUTICS HOLDINGS INC | 1.23 | -19.61% | -0.30 | Jual | 112.078K | 13.712M | — | -4.32 | 22.00 | Kesehatan |
| JMU JMU LTD - ADS | 0.72 | 7.29% | 0.05 | Jual | 28.805K | 55.017M | — | -0.28 | 291.00 | Teknologi |
| KIQ KELSO TECHNOLOGIES INC ORDINARY SHARES | 0.61 | 10.25% | 0.06 | Beli Sekuatnya | 49.393K | 27.217M | — | -0.14 | 40.00 | Industri |
| RKDA ARCADIA BIOSCIENCES INC | 19.85 | -18.38% | -4.47 | Jual | 210.414K | 51.903M | — | -7.29 | 57.00 | Material Dasar |
| ATOS ATOSSA GENETICS INC | 2.99 | -15.06% | -0.53 | Jual | 480.556K | 9.335M | — | -16.27 | 1.00 | Kesehatan |
| EVFM EVOFEM BIOSCIENCES INC | 7.29 | 16.64% | 1.04 | Beli | 62.936K | 111.021M | — | -4.34 | 16.00 | Kesehatan |
| VLRS CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TEN (10) ORDINARY PARTICIPATION CERTIFICATES | 5.75 | -17.97% | -1.26 | Jual | 4.351M | 622.842M | — | -0.32 | 4942.00 | Industri |
| ARGS ARGOS THERAPEUTICS INC | 0.28 | -2.13% | -0.01 | Jual | 1.470M | 1.276M | — | -26.48 | 39.00 | Kesehatan |
| INPX INPIXON | 0.38 | -3.04% | -0.01 | Jual | 2.525M | 3.689M | — | -226.31 | 121.00 | Teknologi |
| DXF DUNXIN FINANCIAL HOLDINGS LTD AMERICAN DEPOSITARY SHARES | 5.31 | -7.33% | -0.42 | Jual | 10.483K | 119.375M | — | -0.54 | 234.00 | Finansial |
| JOB GEE GROUP INC | 2.36 | 18.00% | 0.36 | Jual | 135.381K | 20.889M | — | -0.43 | 160.00 | Industri |
| IMTE INTEGRATED MEDIA TECHNOLOGY LTD - ORDINARY SHARES | 2.42 | -19.33% | -0.58 | Jual | 3.645K | 8.658M | 6.63 | 0.64 | — | Teknologi |
| UONE URBAN ONE INC | 1.80 | -14.29% | -0.30 | Jual | 845 | 91.958M | — | -0.13 | 1058.00 | Daur Konsumen |
| BLNK BLINK CHARGING CO | 1.51 | -13.04% | -0.23 | Jual | 58.005K | 33.562M | — | -36.50 | 37.00 | Industri |
| DISCB DISCOVERY INC | 38.00 | -16.21% | -7.35 | Beli | 5.459K | 11.544B | — | -0.72 | 7000.00 | Daur Konsumen |
| AGMH AGM GROUP HOLDINGS INC | 8.40 | 7.86% | 0.61 | — | 102.740K | — | — | — | — | — |
| LYTS LSI INDUSTRIES INC | 6.30 | -17.65% | -1.35 | Jual Sekuatnya | 337.233K | 195.645M | — | -0.48 | 1232.00 | Daur Konsumen |
| MOC COMMAND SECURITY CORP | 3.03 | 4.12% | 0.12 | Beli | 1.844M | 29.412M | — | -0.18 | 3800.00 | Industri |
| EYEG EYEGATE PHARMACEUTICALS INC | 0.58 | 7.90% | 0.04 | Beli | 8.289M | 9.284M | — | -0.96 | 3.00 | Kesehatan |
| AZRX AZURRX BIOPHARMA INC | 3.03 | -11.92% | -0.41 | Jual | 30.626K | 39.746M | — | -1.05 | 12.00 | Kesehatan |
| LMRK LANDMARK INFRASTRUCTURE PARTNERS LP | 14.80 | -14.20% | -2.45 | Jual | 512.011K | 427.659M | 32.98 | 0.53 | — | Finansial |
| AQMS AQUA METALS INC | 2.46 | -6.11% | -0.16 | Netral | 555.460K | 75.179M | — | -1.31 | 69.00 | Material Dasar |
| NLST NETLIST INC | 0.15 | -8.94% | -0.01 | Jual | 2.579M | 11.267M | — | -0.21 | 68.00 | Teknologi |
| ANW AEGEAN MARINE PETROLEUM NETWORK INC | 2.60 | -10.34% | -0.30 | Beli | 518.280K | 117.857M | — | -0.75 | 991.00 | Energi |
| CBI CHICAGO BRIDGE & IRON COMPANY N.V | 13.38 | -8.29% | -1.21 | Jual | 25.092M | 1.496B | — | -3.00 | 26400.00 | Industri |
| TPIV TAPIMMUNE INC | 2.91 | 0.00% | 0.00 | Jual | 120.206K | — | — | — | — | — |
| BDR BLONDER TONGUE LABORATORIES INC | 1.05 | -9.54% | -0.11 | Beli | 151.813K | 9.427M | 2.65 | 0.44 | 161.00 | Industri |
| CODA CODA OCTOPUS GROUP INC - COMMON STOCK | 3.98 | 0.51% | 0.02 | Beli | 52.774K | 40.995M | 23.06 | 0.18 | 88.00 | Teknologi |
| COCP COCRYSTAL PHARMA I | 3.30 | -8.33% | -0.30 | Jual | 4.211K | 87.849M | — | -0.03 | 10.00 | Kesehatan |
| FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD - AMERICAN DEPOSITARY SHARES | 3.61 | 19.54% | 0.59 | Beli | 93.482K | 63.011M | — | -0.80 | 3.00 | Teknologi |
| QTNT QUOTIENT LTD - ORDINARY SHARES | 4.00 | -9.30% | -0.41 | Jual Sekuatnya | 326.986K | 201.043M | — | -2.28 | 406.00 | Kesehatan |
| CFMS CONFORMIS INC | 1.58 | -11.73% | -0.21 | Beli | 651.561K | 108.909M | — | -1.24 | 350.00 | Kesehatan |
| INNT INNOVATE BIOPHARMACEUTICALS INC | 17.64 | -14.62% | -3.02 | Jual | 233.946K | 492.263M | — | -9.31 | 24.00 | Kesehatan |
| FWP FORWARD PHARMA A/S - AMERICAN DEPOSITARY SHARES | 1.98 | -6.60% | -0.14 | Jual | 70.034K | 100.030M | 0.52 | 3.93 | 12.00 | Kesehatan |
| DRNA DICERNA PHARMACEUTICALS INC | 11.23 | -6.49% | -0.78 | Beli | 1.774M | 621.722M | — | -3.66 | 44.00 | Kesehatan |
| VRML VERMILLION INC | 1.42 | 15.45% | 0.19 | Beli | 248.806K | 86.148M | — | -0.20 | 39.00 | Kesehatan |
| VTGN VISTAGEN THERAPEUTICS INC | 0.88 | -5.84% | -0.05 | Jual | 544.588K | 21.524M | — | -1.38 | 10.00 | Kesehatan |
| BOX BOX INC CLASS A | 22.91 | 10.94% | 2.26 | Beli Sekuatnya | 29.877M | 2.840B | — | -0.50 | 1784.00 | Teknologi |
| ROSG ROSETTA GENOMICS LTD - ORDINARY SHARES | 0.35 | -6.54% | -0.02 | Jual Sekuatnya | 24.657K | 2.221M | — | -6.20 | 86.00 | Kesehatan |
| ONTX ONCONOVA THERAPEUTICS INC | 0.52 | -8.66% | -0.05 | Jual | 456.945K | 10.788M | — | -2.84 | 25.00 | Kesehatan |
| VTVT VTV THERAPEUTICS INC | 2.07 | -0.72% | -0.01 | Jual | 2.113M | 68.414M | — | -1.06 | 56.00 | Kesehatan |
| BSPM BIOSTAR PHARMACEUTICALS INC | 2.61 | -7.77% | -0.22 | Jual | 74.437K | 7.463M | 7.17 | 0.39 | 438.00 | Kesehatan |
| AA ALCOA CORP | 51.90 | -13.51% | -8.11 | Beli | 13.132M | 11.174B | 69.97 | 0.88 | 14600.00 | Material Dasar |
| PVTL PIVOTAL SOFTWARE INC CLASS A | 17.26 | 9.73% | 1.53 | — | 4.323M | 3.938B | — | -0.64 | 2518.00 | Teknologi |
| SAEX SAEXPLORATION HOLDINGS INC | 1.61 | -3.01% | -0.05 | Beli | 21.412K | 24.746M | — | -4.34 | 576.00 | Energi |
| EBIO ELEVEN BIOTHERAPEUTICS INC | 2.09 | 9.42% | 0.18 | Beli | 9.308M | 60.799M | — | -1.13 | 17.00 | Kesehatan |
| RSLS RESHAPE LIFESCIENCES INC | 0.60 | -5.38% | -0.03 | Jual | 179.674K | 19.676M | — | -3.80 | 83.00 | Kesehatan |
| WMLP WESTMORELAND RESOURCE PARTNERS, LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS | 1.08 | -11.07% | -0.14 | Jual Sekuatnya | 18.947K | 1.567M | — | -1.28 | 640.00 | Energi |
| LUB LUBY'S INC | 2.66 | -2.56% | -0.07 | Jual Sekuatnya | 181.916K | 80.109M | — | -0.75 | 7320.00 | Daur Konsumen |
| PXS PYXIS TANKERS INC | 1.13 | -1.03% | -0.01 | Jual | 27.489K | 23.801M | — | -0.28 | — | Industri |
| AETI AMERICAN ELECTRIC TECHNOLOGIES INC | 0.75 | -7.17% | -0.06 | Jual | 75.196K | 7.003M | — | -0.31 | 232.00 | Industri |
| ABCD CAMBIUM LEARNING GROUP INC | 11.11 | 7.81% | 0.81 | Beli | 1.062M | 485.089M | 8.26 | 1.28 | 600.00 | Konsumen Bukan Siklus |
| CLW CLEARWATER PAPER CORP | 24.45 | -8.94% | -2.40 | Jual | 1.049M | 441.981M | 20.43 | 1.32 | 3280.00 | Material Dasar |
| CIFS CHINA INTERNET NATIONWIDE FINANCIAL SERVICES INC - ORDINARY SHARES | 25.58 | 12.79% | 2.90 | Jual | 171.414K | 499.485M | 28.36 | 0.80 | 32.00 | Finansial |
| MDR MCDERMOTT INTERNATIONAL INC | 7.00 | 15.70% | 0.95 | Beli | 71.636M | 1.725B | 6.55 | 0.95 | 11800.00 | Energi |
| THM INTERNATIONAL TOWER HILL MINES LTD ORDINARY SHARES (CANADA) | 0.62 | -10.43% | -0.07 | Beli | 390.877K | 112.800M | — | -0.04 | 12.00 | Material Dasar |
| UAVS AGEAGLE AERIAL SYSTEMS INC | 3.69 | -7.75% | -0.31 | Jual Sekuatnya | 256.047K | 39.545M | 0.56 | 7.18 | 29.00 | Industri |
| CLIR CLEARSIGN COMBUSTION CORP | 1.75 | -5.41% | -0.10 | Jual | 292.298K | 39.514M | — | -0.63 | 13.00 | Industri |
| ACET ACETO CORP | 2.28 | -9.16% | -0.23 | Jual | 2.103M | 77.214M | 10.95 | 0.23 | 286.00 | Kesehatan |
| AIPT PRECISION THERAPEUTICS INC | 0.83 | -6.07% | -0.05 | Jual Sekuatnya | 264.135K | 9.818M | — | -1.21 | 10.00 | Kesehatan |
| SSC SEVEN STARS CLOUD GROUP INC | 2.64 | -1.49% | -0.04 | Jual | 553.756K | 166.889M | — | -0.15 | 70.00 | Teknologi |
| ANY SPHERE 3D CORP | 0.50 | -4.36% | -0.02 | Jual | 1.109M | 4.778M | — | -6.01 | 429.00 | Teknologi |
| HEB HEMISPHERX BIOPHARMA INC | 0.33 | -6.17% | -0.02 | Jual Sekuatnya | 490.458K | 13.389M | — | -0.30 | 32.00 | Kesehatan |
| SLDB SOLID BIOSCIENCES, LLC | 12.80 | 2.56% | 0.32 | Beli | 435.580K | 426.205M | — | -1.22 | 60.00 | Kesehatan |
| SDRL SEADRILL LTD ORDINARY SHARES (BERMUDA) | 0.27 | -10.00% | -0.03 | Beli | 7.179M | 157.991M | — | -5.89 | 4328.00 | Energi |
| HEAR TURTLE BEACH CORP | 4.65 | 7.14% | 0.31 | Beli Sekuatnya | 1.833M | 53.584M | 8.51 | 0.55 | 116.00 | Teknologi |
| ABIL ABILITY INC | 2.86 | -1.04% | -0.03 | Jual | 12.860K | 74.435M | — | -4.41 | 17.00 | Teknologi |
| BIOL BIOLASE INC | 0.35 | 7.14% | 0.02 | Jual | 104.471K | 33.260M | — | -0.04 | 195.00 | Kesehatan |
| GEVO GEVO INC | 0.34 | -1.94% | -0.01 | Jual | 391.779K | 7.942M | — | -1.63 | 51.00 | Energi |
| MLNT MELINTA THERAPEUTICS INC | 6.95 | -6.71% | -0.50 | Jual | 132.274K | 233.525M | — | -7.96 | 300.00 | Kesehatan |
| IPAS IPASS INC | 0.36 | -10.00% | -0.04 | Jual | 605.659K | 28.138M | — | -0.31 | 158.00 | Jasa Telekomunikasi |
| NLS NAUTILUS INC | 15.00 | 11.52% | 1.55 | Beli Sekuatnya | 905.481K | 408.366M | 18.96 | 0.72 | 491.00 | Konsumen Bukan Siklus |
| ATOM ATOMERA INC | 4.83 | -10.89% | -0.59 | Jual | 92.419K | 66.997M | — | -1.08 | 16.00 | Teknologi |
| AKG ASANKO GOLD INC | 1.16 | 5.45% | 0.06 | Beli | 1.245M | 220.084M | 38.38 | 0.03 | 396.00 | Material Dasar |
| MYO MYOMO INC | 3.62 | -9.73% | -0.39 | Jual | 852.974K | 49.694M | — | -4.67 | — | Kesehatan |
| TSG THE STARS GROUP INC | 33.45 | 14.16% | 4.15 | Beli Sekuatnya | 1.486M | 4.337B | 26.34 | 2.27 | 2110.00 | Teknologi |
| CADC CHINA ADVANCED CONSTRUCTION MATERIALS GROUP INC | 2.45 | 8.89% | 0.20 | Jual | 56.134K | 5.372M | 9.37 | 0.27 | 453.00 | Material Dasar |
| NTLA INTELLIA THERAPEUTICS INC | 20.35 | -6.26% | -1.36 | Jual | 1.378M | 920.231M | — | -1.86 | 195.00 | Kesehatan |
| OGEN ORAGENICS INC | 1.47 | -5.16% | -0.08 | Jual Sekuatnya | 88.429K | 7.639M | — | -1.37 | 12.00 | Kesehatan |
| YGYI YOUNGEVITY INTERNATIONAL INC | 3.70 | -6.33% | -0.25 | Jual Sekuatnya | 15.653K | 77.907M | — | -0.54 | 431.00 | Konsumen Bukan Siklus |
| DCAR DROPCAR INC | 1.77 | -6.84% | -0.13 | Jual Sekuatnya | 374.677K | 3.167M | — | -4.87 | 375.00 | Teknologi |
| MRDN MERIDIAN WASTE SOLUTIONS INC | 0.69 | 1.85% | 0.01 | Beli | 118.048K | 11.316M | — | -4.95 | 0.00 | Konsumen Bukan Siklus |
| VXRT VAXART INC | 5.59 | -3.12% | -0.18 | Beli | 59.735K | 20.273M | — | -5.41 | 21.00 | Kesehatan |
| CTXR CITIUS PHARMACEUTICALS INC | 2.72 | -5.56% | -0.16 | Jual Sekuatnya | 39.718K | 28.729M | — | -1.86 | 1.00 | Kesehatan |
| KRYS KRYSTAL BIOTECH INC | 8.99 | -10.99% | -1.11 | Jual Sekuatnya | 27.672K | 104.103M | — | -0.79 | 12.00 | Kesehatan |
| SMTS SIERRA METALS INC | 2.77 | 2.59% | 0.07 | Beli | 56.865K | 430.099M | — | -0.04 | 1362.00 | Material Dasar |
| EDGE EDGE THERAPEUTICS INC | 1.25 | 9.65% | 0.11 | Jual | 1.706M | 35.191M | — | -2.11 | 38.00 | Kesehatan |
| PTX PERNIX THERAPEUTICS HOLDINGS INC | 2.36 | -0.84% | -0.02 | Jual | 297.871K | 28.259M | — | -7.32 | 171.00 | Kesehatan |