Pasar Saham AS
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
| TIK TEL-INSTRUMENT ELECTRONICS CORP | 3.25 | 25.00% | 0.65 | Beli Sekuatnya | 5.679M | 10.582M | — | -1.36 | 59.00 | Industri |
| ZN ZION OIL & GAS INC | 1.84 | -27.13% | -0.69 | Jual | 4.691M | 109.174M | — | -0.16 | 19.00 | Energi |
| RHE REGIONAL HEALTH PROPERTIES INC | 0.13 | -15.08% | -0.02 | Jual | 403.668K | 2.558M | — | -0.62 | 12.00 | Finansial |
| NAVB NAVIDEA BIOPHARMACEUTICALS INC | 0.18 | 29.62% | 0.04 | Beli | 2.312M | 29.713M | — | -0.11 | 19.00 | Kesehatan |
| SFET SAFE-T GROUP LTD | 11.00 | 53.84% | 3.85 | Jual Sekuatnya | 24.459K | 10.248M | — | -0.28 | — | Finansial |
| IZEA IZEA INC | 1.46 | 32.73% | 0.36 | Beli | 12.450M | 15.572M | — | -0.84 | 124.00 | Teknologi |
| FFHL FUWEI FILMS (HOLDINGS) CO LTD - ORDINARY SHARES | 2.50 | -0.79% | -0.02 | Jual | 364.752K | 8.165M | — | -1.87 | 261.00 | Material Dasar |
| SIGM SIGMA DESIGNS INC | 0.25 | 24.24% | 0.05 | Jual | 4.870M | 9.941M | — | -3.22 | 409.00 | Teknologi |
| BLPH BELLEROPHON THERAPEUTICS INC | 0.79 | 21.50% | 0.14 | Jual | 3.609M | 45.661M | — | -0.78 | 22.00 | Kesehatan |
| INTX INTERSECTIONS INC | 1.36 | -5.56% | -0.08 | Jual | 138.114K | 32.548M | — | -0.30 | 362.00 | Industri |
| BOXL BOXLIGHT CORP | 3.98 | -18.78% | -0.92 | Jual | 620.225K | 40.023M | — | -1.05 | 43.00 | Industri |
| USEG U.S. ENERGY CORP | 0.83 | -18.53% | -0.19 | Jual | 634.921K | 11.274M | — | -0.34 | 2.00 | Energi |
| BIOC BIOCEPT INC | 3.40 | 4.62% | 0.15 | Jual | 273.627K | 7.731M | — | -18.52 | 42.00 | Kesehatan |
| YRD YIRENDAI LTD AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES | 17.66 | 26.41% | 3.69 | Beli | 2.192M | 1.453B | 7.23 | 3.37 | 1037.00 | Teknologi |
| OSPRU OSPREY ENERGY ACQUISITION CORP - UNIT | 13.15 | 6.05% | 0.75 | Beli | 10.646K | 745.250M | — | -0.15 | — | Finansial |
| JMU JMU LTD - ADS | 1.64 | -10.38% | -0.19 | Jual | 1.523M | 13.444M | — | -194.53 | 252.00 | Teknologi |
| CHMA CHIASMA INC | 2.00 | 14.29% | 0.25 | Beli | 320.261K | 48.773M | — | -1.13 | 17.00 | Kesehatan |
| JONE JONES ENERGY INC CLASS A | 0.36 | -5.24% | -0.02 | Jual | 894.592K | 37.026M | — | -0.98 | 94.00 | Energi |
| RGLS REGULUS THERAPEUTICS INC | 0.29 | 16.11% | 0.04 | Beli | 3.058M | 30.056M | — | -0.25 | 63.00 | Kesehatan |
| CNET CHINANET ONLINE HOLDINGS INC | 2.40 | 25.65% | 0.49 | Beli | 4.001M | 38.718M | — | -0.62 | 449.00 | Teknologi |
| HMNY HELIOS AND MATHESON ANALYTICS INC | 0.03 | -3.33% | -0.00 | Jual | 106.808M | 31.170K | — | -3276.33 | 44.00 | Teknologi |
| ZOES ZOE'S KITCHEN INC | 12.74 | 33.26% | 3.18 | Beli | 12.889M | 249.745M | — | -0.40 | 5473.00 | Daur Konsumen |
| EYEN EYENOVIA INC | 5.44 | -0.91% | -0.05 | Jual | 34.053K | — | — | — | — | — |
| CREG CHINA RECYCLING ENERGY CORP | 1.28 | -5.19% | -0.07 | Jual | 910.440K | 10.637M | — | -2.06 | 108.00 | Industri |
| ATGE ADTALEM GLOBAL EDUCATION INC | 47.20 | -15.34% | -8.55 | Jual | 2.214M | 2.827B | 25.54 | 1.87 | 8869.00 | Konsumen Bukan Siklus |
| PTIE PAIN THERAPEUTICS INC | 0.92 | -11.01% | -0.11 | Jual | 2.965M | 6.399M | — | -1.45 | 9.00 | Kesehatan |
| WHLM WILHELMINA INTERNATIONAL INC | 6.50 | 17.12% | 0.95 | Beli | 8.910K | 34.252M | 369.74 | 0.02 | 92.00 | Industri |
| ADOM ADOMANI INC | 0.70 | -10.80% | -0.09 | Jual | 1.003M | 51.093M | — | -0.30 | 11.00 | Daur Konsumen |
| ADMP ADAMIS PHARMACEUTICALS CORP | 2.45 | -13.27% | -0.38 | Jual | 3.522M | 115.864M | — | -0.69 | 108.00 | Kesehatan |
| DXR DAXOR CORP | 4.30 | -17.94% | -0.94 | Jual | 57.036K | 16.033M | — | -0.25 | 37.00 | Kesehatan |
| GRNQ GREENPRO CAP CORP | 4.95 | -10.66% | -0.59 | Jual Sekuatnya | 664 | 270.841M | — | -0.05 | 59.00 | Finansial |
| BIOL BIOLASE INC | 1.78 | -6.81% | -0.13 | Beli | 135.699K | 36.662M | 7.28 | 0.24 | 195.00 | Kesehatan |
| OSN OSSEN INNOVATION CO LTD - AMERICAN DEPOSITARY SHARES | 2.88 | 20.46% | 0.49 | Beli | 233.416K | 56.998M | 3.55 | 0.81 | 209.00 | Material Dasar |
| WINS WINS FINANCE HOLDINGS INC - ORDINARY SHARES (CAYMAN ISLANDS) | 75.12 | -18.35% | -16.88 | Jual | 1.349K | 1.490B | 80.67 | 0.93 | — | Finansial |
| XSPA XPRESSPA GROUP INC | 0.16 | -0.28% | -0.00 | Jual | 212.598K | 4.043M | — | -0.45 | 673.00 | Teknologi |
| ESES ECO-STIM ENERGY SOLUTIONS INC | 0.48 | 9.09% | 0.04 | Jual Sekuatnya | 103.384K | 35.939M | — | -0.51 | 0.00 | Energi |
| CVM CEL-SCI CORP ($0.001 PAR VALUE) | 1.18 | 20.40% | 0.20 | Beli | 1.372M | 27.779M | — | -1.72 | 43.00 | Kesehatan |
| STG SUNLANDS ONLINE EDUCATION GROUP AMERICAN DEPOSITARY SHARES, REPRESENTING CLASS A ORDINARY SHARES | 5.13 | -16.45% | -1.01 | Jual | 238.612K | 1.433B | — | -0.85 | 9146.00 | Teknologi |
| RWLK REWALK ROBOTICS LTD - ORDINARY SHARES | 0.96 | 6.68% | 0.06 | Beli | 1.452M | 34.099M | — | -0.90 | 94.00 | Kesehatan |
| RSLS RESHAPE LIFESCIENCES INC | 0.07 | -15.19% | -0.01 | Jual | 8.724M | 334.300K | — | -43.33 | 83.00 | Kesehatan |
| CLDC CHINA LENDING CORP - ORDINARY SHARES | 1.10 | 6.80% | 0.07 | Jual | 265.969K | 26.980M | — | -3.20 | 41.00 | Finansial |
| XRF CHINA RAPID FINANCE LTD AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE | 2.89 | 2.85% | 0.08 | Beli | 597.456K | 188.881M | — | -0.75 | 3411.00 | Finansial |
| IFMK IFRESH INC | 3.15 | -9.74% | -0.34 | Jual | 69.280K | 44.993M | — | -0.17 | 366.00 | Konsumen Bukan Siklus |
| RMNI RIMINI STREET INC | 4.82 | -10.41% | -0.56 | Jual | 201.614K | 289.225M | — | -0.78 | 920.00 | Teknologi |
| ELOX ELOXX PHARMACEUTIC | 11.95 | -13.28% | -1.83 | Jual | 161.985K | 416.549M | — | -1.99 | 25.00 | Kesehatan |
| MYND MYND ANALYTICS INC | 1.35 | 3.05% | 0.04 | Jual | 123.590K | 8.484M | — | -2.10 | 6.00 | Kesehatan |
| AYTU AYTU BIOSCIENCE INC | 4.54 | 7.47% | 0.32 | Jual | 214.666K | 8.145M | — | -242.77 | 1.00 | Kesehatan |
| GEMP GEMPHIRE THERAPEUTICS INC | 1.65 | 17.02% | 0.24 | Jual | 1.293M | 23.538M | — | -2.50 | 18.00 | Kesehatan |
| NDRA ENDRA LIFE SCIENCES INC | 2.70 | 7.81% | 0.20 | Beli | 302.013K | 10.574M | — | -2.01 | 5.00 | Kesehatan |
| ARLZ ARALEZ PHARMACEUTICALS INC | 0.04 | -13.33% | -0.01 | Jual | 4.654M | 2.883M | — | -1.76 | 105.00 | Kesehatan |
| LODE COMSTOCK MINING INC | 0.15 | -8.54% | -0.01 | Jual Sekuatnya | 753.543K | 8.593M | — | -0.20 | 122.00 | Material Dasar |
| CRMT AMERICA'S CAR-MART INC | 81.55 | 21.72% | 14.55 | Beli | 293.557K | 577.542M | 21.24 | 3.95 | 1504.00 | Daur Konsumen |
| UAMY UNITED STATES ANTIMONY CORP | 0.58 | -5.41% | -0.03 | Beli | 504.892K | 39.367M | — | -0.02 | 103.00 | Material Dasar |
| PRPO PRECIPIO INC | 0.42 | -3.65% | -0.02 | Jual | 756.849K | 9.531M | — | -3.22 | 19.00 | Kesehatan |
| NEBU NEBULA ACQUISITION CORP | 9.67 | -4.16% | -0.42 | Beli | 650 | 279.840M | — | — | 3.00 | Finansial |
| AMCN AIRMEDIA GROUP INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES | 0.47 | 5.91% | 0.03 | Jual | 286.086K | 29.272M | — | -1.42 | 410.00 | Daur Konsumen |
| VNET 21VIANET GROUP INC - AMERICAN DEPOSITARY SHARES | 9.04 | -4.39% | -0.41 | Jual | 1.412M | 1.025B | — | -0.83 | 2267.00 | Teknologi |
| KOSS KOSS CORP | 2.81 | 6.84% | 0.18 | Beli Sekuatnya | 52.290K | 20.745M | — | -0.52 | 54.00 | Teknologi |
| ATACU ATLANTIC ACQUISITION CORP - UNIT | 12.20 | -15.86% | -2.30 | Beli | 1.800K | 71.644M | — | -0.13 | — | Finansial |
| ADRO ADURO BIOTECH INC | 5.75 | 6.48% | 0.35 | Jual | 470.977K | 454.594M | — | -1.21 | 156.00 | Kesehatan |
| RKDA ARCADIA BIOSCIENCES INC | 6.33 | 13.44% | 0.75 | Jual | 346.119K | 30.222M | — | -10.38 | 57.00 | Material Dasar |
| IMTE INTEGRATED MEDIA TECHNOLOGY LTD - ORDINARY SHARES | 12.26 | -4.29% | -0.55 | Jual | 3.809K | — | — | — | — | — |
| ATAC ATLANTIC ACQUISITION CORP | 11.98 | -7.88% | -1.02 | Beli | 130.199K | 71.644M | — | -0.13 | — | Finansial |
| ANY SPHERE 3D CORP | 0.30 | -5.14% | -0.02 | Jual | 578.856K | — | — | — | — | — |
| DXF DUNXIN FINANCIAL HOLDINGS LTD AMERICAN DEPOSITARY SHARES | 6.25 | 9.65% | 0.55 | Beli | 13.632K | 130.208M | 0.16 | 38.11 | 234.00 | Finansial |
| USAS AMERICAS SILVER CORP , NO PAR VALUE | 2.25 | 0.90% | 0.02 | Jual | 108.446K | 99.088M | — | -0.06 | 586.00 | Material Dasar |
| DXYN THE DIXIE GROUP INC | 1.50 | -9.09% | -0.15 | Jual | 183.286K | 24.678M | — | -0.42 | 1746.00 | Daur Konsumen |
| ARAY ACCURAY INC | 3.88 | 9.93% | 0.35 | Jual | 1.591M | 331.637M | — | -0.28 | 944.00 | Kesehatan |
| KELYB KELLY SERVICES INC - CLASS B | 25.89 | 16.94% | 3.75 | Beli | 549 | 977.487M | 14.57 | 1.76 | 7800.00 | Industri |
| CSLT CASTLIGHT HEALTH INC CLASS B | 3.10 | 5.08% | 0.15 | Jual | 1.322M | 427.057M | — | -0.82 | 527.00 | Kesehatan |
| AMDA AMEDICA CORP | 0.36 | -4.05% | -0.02 | Jual | 577.054K | 1.592M | — | -4.58 | 33.00 | Kesehatan |
| CARV CARVER BANCORP INC | 5.58 | 6.90% | 0.36 | Beli | 24.565K | 20.639M | 4.12 | 1.36 | 123.00 | Finansial |
| VTVT VTV THERAPEUTICS INC | 1.00 | -9.27% | -0.10 | Jual | 177.639K | 34.467M | — | -0.83 | 56.00 | Kesehatan |
| AMMA ALLIANCE MMA INC | 0.19 | -2.01% | -0.00 | Jual | 140.839K | 2.824M | — | -1.03 | — | Konsumen Bukan Siklus |
| RVLT REVOLUTION LIGHTING TECHNOLOGIES INC | 2.45 | -6.84% | -0.18 | Jual | 532.557K | 55.071M | — | -2.49 | 270.00 | Teknologi |
| CGA CHINA GREEN AGRICULTURE INC | 1.10 | -0.68% | -0.01 | Jual | 60.635K | 42.880M | 1.73 | 0.64 | 424.00 | Material Dasar |
| ALPN ALPINE IMMUNE SCIENCES INC | 5.77 | -11.23% | -0.73 | Jual | 136.456K | 80.057M | — | -0.91 | 29.00 | Kesehatan |
| SHBI SHORE BANCSHARES INC | 18.99 | 1.01% | 0.19 | Jual | 6.472K | 242.090M | 15.87 | 1.20 | 346.00 | Finansial |
| PPDF PPDAI GROUP INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING FIVE CLASS A ORDINARY SHARES | 4.85 | 13.58% | 0.58 | Beli | 1.002M | 1.458B | — | -1.20 | 5414.00 | Teknologi |
| IPWR IDEAL POWER INC | 0.68 | -5.40% | -0.04 | Jual | 71.353K | 9.533M | — | -0.67 | 22.00 | Energi |
| SSLJ SSLJ.COM LTD | 1.02 | -5.96% | -0.07 | Jual | 71.351K | 45.100M | — | -0.59 | 692.00 | Daur Konsumen |
| AWX AVALON HOLDINGS CORP | 3.96 | -5.04% | -0.21 | Beli | 428.258K | 15.060M | 25.99 | 0.15 | 388.00 | Industri |
| PED PEDEVCO CORP | 1.72 | -8.02% | -0.15 | Jual | 151.875K | 25.503M | 0.44 | 3.87 | 6.00 | Energi |
| IPAS IPASS INC | 0.24 | -9.19% | -0.02 | Jual Sekuatnya | 1.041M | 20.331M | — | -0.28 | 158.00 | Jasa Telekomunikasi |
| CDTI CDTI ADVANCED MATERIALS INC | 0.41 | 1.98% | 0.01 | Jual | 62.655K | 6.489M | — | -0.26 | 46.00 | Daur Konsumen |
| APOP CELLECT BIOTECHNOLOGY LTD - AMERICAN DEPOSITARY SHARES | 4.99 | -4.44% | -0.23 | Jual | 77.011K | 49.299M | — | -0.07 | 15.00 | Kesehatan |
| NEWA NEWATER TECHNOLOGY INC - ORDINARY SHARES | 27.57 | 10.02% | 2.51 | Beli | 197.906K | 297.248M | 104.70 | 0.26 | 173.00 | Industri |
| AMRS AMYRIS INC | 6.55 | -12.60% | -0.94 | Jual | 5.627M | 330.166M | — | -2.00 | 414.00 | Material Dasar |
| DCAR DROPCAR INC | 0.79 | -1.62% | -0.01 | Jual | 103.653K | 6.415M | — | — | 375.00 | Teknologi |
| AMEH APOLLO MEDICAL HOLDINGS INC | 18.35 | -9.38% | -1.90 | Jual Sekuatnya | 123.207K | 615.135M | 8.98 | 2.13 | 30.00 | Kesehatan |
| ALT ALTIMMUNE INC | 0.33 | -2.94% | -0.01 | Jual | 312.929K | 12.701M | — | -3.29 | 30.00 | Kesehatan |
| SAEX SAEXPLORATION HOLDINGS INC | 0.55 | -5.93% | -0.03 | Jual | 193.708K | 11.405M | — | -8.94 | 576.00 | Energi |
| APRI APRICUS BIOSCIENCES INC | 0.28 | 3.64% | 0.01 | Jual | 460.073K | 6.681M | — | -0.71 | 11.00 | Kesehatan |
| SGRP SPAR GROUP INC | 1.28 | -4.18% | -0.06 | Beli | 67.847K | 26.530M | 21.00 | 0.06 | 1078.00 | Daur Konsumen |
| ENTX ENTERA BIO LTD | 5.10 | -3.77% | -0.20 | Jual | 5.722K | 57.944M | — | -0.70 | 16.00 | Kesehatan |
| ADIL ADIAL PHARMACEUTICALS INC | 3.41 | -9.07% | -0.34 | Jual | 19.554K | 25.107M | — | -0.20 | 3.00 | Kesehatan |
| MESO MESOBLAST LTD - AMERICAN DEPOSITARY SHARES | 6.30 | 6.60% | 0.39 | Beli | 413.006K | 541.288M | — | -0.50 | 75.00 | Kesehatan |
| HTBX HEAT BIOLOGICS INC | 1.89 | 2.72% | 0.05 | Jual | 676.421K | 43.666M | — | -4.31 | 19.00 | Kesehatan |
| BXG BLUEGREEN VACATIONS CORP | 20.15 | -2.14% | -0.44 | Jual | 209.162K | 1.506B | 16.95 | 1.19 | 5412.00 | Daur Konsumen |
| WWR WESTWATER RESOURCES INC | 0.28 | 11.11% | 0.03 | Jual | 462.163K | 14.559M | — | -1.31 | 33.00 | Energi |