Pasar Saham AS
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
| ASTC ASTROTECH CORP | 6.36 | 226.15% | 4.41 | Beli | 42.867M | 7.774M | — | -2.90 | 42.00 | Industri |
| SLDB SOLID BIOSCIENCES, LLC | 43.00 | 46.36% | 13.62 | Beli | 4.178M | 939.810M | — | -1.67 | 60.00 | Kesehatan |
| GRNQ GREENPRO CAP CORP | 11.23 | -48.95% | -10.77 | Beli | 3.400K | 597.861M | — | -0.04 | 59.00 | Finansial |
| CLBS CALADRIUS BIOSCIENCES INC | 6.61 | 67.34% | 2.66 | Beli Sekuatnya | 3.993M | 38.952M | 2.36 | 1.68 | 22.00 | Kesehatan |
| PTCT PTC THERAPEUTICS INC | 33.24 | -30.58% | -14.64 | Beli | 10.789M | 1.744B | — | -0.58 | 373.00 | Kesehatan |
| APRI APRICUS BIOSCIENCES INC | 0.48 | 36.36% | 0.13 | Beli | 3.425M | 8.526M | — | -0.77 | 11.00 | Kesehatan |
| TNTR TINTRI INC | 0.19 | -25.39% | -0.06 | Jual | 4.563M | 10.571M | — | -2.51 | 445.00 | Teknologi |
| SRPT SAREPTA THERAPEUTICS INC | 143.93 | 36.76% | 38.69 | Beli | 15.348M | 6.704B | — | -2.85 | 255.00 | Kesehatan |
| EVLMC EATON VANCE NEXTSHARES TRUST II - EATON VANCE TABS 5-TO-15 YEAR LADDERED MUNICIPAL BOND NEXTSHARES | 99.97 | 100.06% | 50.00 | Beli Sekuatnya | 1.663K | — | — | — | — | Finansial |
| COCP COCRYSTAL PHARMA I | 4.44 | 12.69% | 0.50 | Beli | 707.603K | 98.902M | 281.23 | 0.01 | 10.00 | Kesehatan |
| NEPT NEPTUNE TECHNOLOGIES & BIORESOURCES INC - ORDINARY SHARES | 3.23 | 31.84% | 0.78 | Beli Sekuatnya | 10.931M | 209.044M | 14.64 | 0.17 | 58.00 | Kesehatan |
| NURO NEUROMETRIX INC | 1.48 | 19.26% | 0.24 | Beli | 6.681M | 9.270M | — | -6.59 | 41.00 | Kesehatan |
| CDTI CDTI ADVANCED MATERIALS INC | 0.55 | -19.81% | -0.14 | Jual Sekuatnya | 699.866K | 10.147M | — | -0.16 | 46.00 | Daur Konsumen |
| WVE WAVE LIFE SCIENCES LTD - ORDINARY SHARES | 40.48 | -19.77% | -9.97 | Jual | 1.675M | 1.474B | — | -4.21 | 168.00 | Kesehatan |
| NDRA ENDRA LIFE SCIENCES INC | 2.43 | -0.61% | -0.01 | Beli | 296.051K | 8.631M | — | -2.13 | 5.00 | Kesehatan |
| BKYI BIO-KEY INTERNATIONAL INC | 2.53 | 6.75% | 0.16 | Beli | 321.607K | 27.414M | — | -0.85 | 22.00 | Teknologi |
| HMNY HELIOS AND MATHESON ANALYTICS INC | 0.45 | 26.70% | 0.09 | Jual | 33.945M | 28.518M | — | -13.11 | 44.00 | Teknologi |
| AGMH AGM GROUP HOLDINGS INC | 25.50 | -9.38% | -2.64 | Beli | 117.285K | 629.714M | — | — | — | Teknologi |
| CHCI COMSTOCK HOLDING COMPANIES INC | 3.18 | -5.36% | -0.18 | Beli | 617.901K | 13.165M | — | -1.45 | 47.00 | Finansial |
| GNPX GENPREX INC | 6.90 | -11.54% | -0.90 | Jual | 125.183K | 108.682M | — | -0.23 | 4.00 | Kesehatan |
| BNTC BENITEC BIOPHARMA LTD - AMERICAN DEPOSITARY SHARES | 2.06 | -5.94% | -0.13 | Jual | 31.122K | 35.669M | — | -0.03 | 13.00 | Kesehatan |
| SPRO SPERO THERAPEUTICS INC | 13.50 | 18.53% | 2.11 | Beli Sekuatnya | 367.853K | 171.827M | — | -3.51 | 35.00 | Kesehatan |
| AXON AXOVANT SCIENCES LTD | 2.90 | -15.20% | -0.52 | Netral | 9.525M | 408.546M | — | -2.07 | 45.00 | Kesehatan |
| BHACU BARINGTON/HILCO ACQUISITION CORP - UNIT | 13.91 | 33.75% | 3.51 | Beli | 2.017K | 28.956M | — | -0.06 | — | Finansial |
| AMEH APOLLO MEDICAL HOLDINGS INC | 24.34 | 20.91% | 4.21 | Beli Sekuatnya | 197.550K | 862.082M | 14.64 | 1.45 | 30.00 | Kesehatan |
| SRRK SCHOLAR ROCK HOLDING CORP | 25.60 | 19.46% | 4.17 | Beli | 183.668K | 523.799M | — | -1.19 | 50.00 | Kesehatan |
| CLSN CELSION CORP | 3.32 | 19.42% | 0.54 | Beli | 3.963M | 47.015M | — | -2.06 | 19.00 | Kesehatan |
| ZKIN ZK INTERNATIONAL GROUP CO LTD - ORDINARY SHARE | 5.58 | -11.90% | -0.75 | Jual Sekuatnya | 109.453K | 88.479M | — | — | 335.00 | Daur Konsumen |
| TPIV TAPIMMUNE INC | 11.30 | -8.35% | -1.03 | Beli | 1.559M | — | — | — | — | — |
| ALT ALTIMMUNE INC | 0.62 | 15.78% | 0.09 | Beli | 1.784M | 13.366M | — | -3.20 | 30.00 | Kesehatan |
| NEW PUXIN LTD AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES | 30.00 | 4.17% | 1.20 | — | 3.832M | 2.671B | — | -1.21 | 8431.00 | Konsumen Bukan Siklus |
| UMRX UNUM THERAPEUTICS INC | 14.49 | 8.70% | 1.16 | Beli | 728.490K | 384.057M | — | -0.94 | 51.00 | Kesehatan |
| VIVE VIVEVE MEDICAL INC | 3.58 | -6.04% | -0.23 | Beli | 2.108M | 119.771M | — | -2.05 | 103.00 | Kesehatan |
| FMI FOUNDATION MEDICINE INC | 136.75 | 28.46% | 30.30 | Beli Sekuatnya | 6.435M | 3.776B | — | -4.21 | 682.00 | Kesehatan |
| NVIV INVIVO THERAPEUTICS HOLDINGS CORP | 4.60 | -4.56% | -0.22 | Jual | 110.141K | 9.078M | — | -98.79 | 12.00 | Kesehatan |
| FFHL FUWEI FILMS (HOLDINGS) CO LTD - ORDINARY SHARES | 3.16 | 3.00% | 0.09 | Jual | 36.910K | 10.060M | — | -2.19 | 261.00 | Material Dasar |
| OBSV OBSEVA SA | 15.39 | -13.88% | -2.48 | Beli Sekuatnya | 165.997K | 540.299M | — | -2.25 | 39.00 | Kesehatan |
| GNUS GENIUS BRANDS INTERNATIONAL INC | 2.75 | -12.14% | -0.38 | Jual | 279.370K | 25.431M | — | -0.75 | 7.00 | Daur Konsumen |
| FAMI FARMMI INC | 6.95 | 7.59% | 0.49 | Jual | 234.022K | 86.906M | 22.51 | 0.29 | 111.00 | Konsumen Bukan Siklus |
| CATB CATABASIS PHARMACEUTICALS INC | 1.02 | -3.77% | -0.04 | Jual Sekuatnya | 2.569M | 38.910M | — | -1.16 | 38.00 | Kesehatan |
| CADC CHINA ADVANCED CONSTRUCTION MATERIALS GROUP INC | 4.00 | 12.70% | 0.45 | Beli | 104.952K | 8.357M | 13.97 | 0.26 | 453.00 | Material Dasar |
| XTLB XTL BIOPHARMACEUTICALS LTD - AMERICAN DEPOSITARY SHARES | 1.80 | -15.49% | -0.33 | Jual Sekuatnya | 143.511K | 9.369M | 10.19 | 0.21 | 3.00 | Kesehatan |
| HUYA HUYA INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE | 42.72 | -12.04% | -5.85 | Beli | 11.072M | — | — | — | — | — |
| LLIT LIANLUO SMART LTD | 2.07 | -3.27% | -0.07 | Beli | 21.416K | 36.585M | — | -0.30 | 107.00 | Kesehatan |
| OCC OPTICAL CABLE CORP | 3.75 | 11.94% | 0.40 | Beli Sekuatnya | 145.401K | 25.644M | — | -0.02 | 367.00 | Teknologi |
| SRNE SORRENTO THERAPEUTICS INC | 7.00 | -4.11% | -0.30 | Jual | 4.556M | 854.730M | — | -0.02 | 162.00 | Kesehatan |
| EOLS EVOLUS INC | 32.66 | 15.57% | 4.40 | Beli | 721.333K | 669.544M | — | -0.15 | 21.00 | Kesehatan |
| IZEA IZEA INC | 1.17 | -4.10% | -0.05 | Jual | 440.174K | 6.780M | — | -0.84 | 124.00 | Teknologi |
| PAGS PAGSEGURO DIGITAL LTD CLASS A | 27.40 | -14.64% | -4.70 | Jual Sekuatnya | 17.979M | 10.570B | 43.99 | 0.73 | 1068.00 | Industri |
| SMAR SMARTSHEET INC CLASS A | 28.91 | -10.25% | -3.30 | Beli Sekuatnya | 870.860K | 2.984B | — | — | 784.00 | Teknologi |
| SECO SECOO HOLDING LTD - ADR | 9.02 | -6.04% | -0.58 | Jual | 406.308K | 499.571M | — | -0.21 | 829.00 | Teknologi |
| CLPS CLPS INC | 10.76 | -0.37% | -0.04 | Beli | 1.425M | 143.542M | 60.99 | 0.18 | — | Teknologi |
| FBNK FIRST CONNECTICUT BANCORP INC | 31.15 | 19.81% | 5.15 | Beli Sekuatnya | 3.519M | 414.969M | 18.69 | 1.45 | 349.00 | Finansial |
| BLPH BELLEROPHON THERAPEUTICS INC | 2.88 | 10.34% | 0.27 | Beli | 1.686M | 140.807M | — | -0.70 | 22.00 | Kesehatan |
| ARDM ARADIGM CORP | 1.90 | 11.76% | 0.20 | Beli | 297.962K | 24.568M | — | -0.79 | 23.00 | Kesehatan |
| YRIV YANGTZE RIVER PORT AND LOGISTICS LTD | 10.10 | -13.90% | -1.63 | Beli | 247.100K | 2.125B | — | -0.07 | 20.00 | Finansial |
| LBIX LEADING BRANDS INC | 1.06 | -5.44% | -0.06 | Jual Sekuatnya | 84.677K | 3.279M | — | -0.22 | 95.00 | Material Dasar |
| RMBL RUMBLEON INC - CLASS B | 5.99 | 16.99% | 0.87 | Beli | 206.356K | 61.445M | — | -0.98 | — | Teknologi |
| CBIO CATALYST BIOSCIENCES INC | 10.46 | 14.82% | 1.35 | Jual Sekuatnya | 3.631M | 301.385M | — | -5.70 | 10.00 | Kesehatan |
| AMBO AMBOW EDUCATION HOLDING LTD AMERICAN DEPOSITORY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES | 5.67 | -1.39% | -0.08 | Beli | 92.893K | 125.831M | 15.66 | 0.37 | 1694.00 | Konsumen Bukan Siklus |
| ATLC ATLANTICUS HOLDINGS CORP | 1.97 | -2.52% | -0.05 | Jual | 8.741K | 29.781M | — | -3.74 | 319.00 | Finansial |
| ASCMA ASCENT CAPITAL GROUP INC - SERIES A | 1.80 | -7.69% | -0.15 | Jual Sekuatnya | 208.490K | 27.527M | — | -10.51 | 1330.00 | Industri |
| FRED FRED'S INC | 2.30 | 7.48% | 0.16 | Beli | 2.181M | 73.146M | — | -3.26 | 4138.00 | Daur Konsumen |
| DOGZ DOGNESS (INTERNATIONAL) CORP | 4.12 | -7.66% | -0.34 | Jual | 3.952K | 72.719M | 14.37 | 0.31 | 268.00 | Daur Konsumen |
| BIOC BIOCEPT INC | 0.26 | -2.62% | -0.01 | Beli | 2.129M | 17.669M | — | -0.62 | 42.00 | Kesehatan |
| LIQT LIQTECH INTERNATIONAL INC | 0.70 | -10.19% | -0.08 | Beli | 830.664K | 49.875M | — | -0.12 | 64.00 | Industri |
| SYX SYSTEMAX INC | 35.42 | -10.08% | -3.97 | Beli | 302.153K | 1.407B | 15.64 | 2.58 | 1900.00 | Daur Konsumen |
| CBLK CARBON BLACK INC | 30.39 | -10.78% | -3.67 | Beli | 973.603K | 2.303B | — | -1.98 | 932.00 | Teknologi |
| MTNB MATINAS BIOPHARMA HOLDINGS INC | 0.50 | -9.14% | -0.05 | Jual Sekuatnya | 533.416K | 59.266M | — | -0.17 | 15.00 | Kesehatan |
| LASR NLIGHT INC | 34.58 | -9.99% | -3.84 | Jual | 435.612K | 1.338B | — | — | 1046.00 | Teknologi |
| TIK TEL-INSTRUMENT ELECTRONICS CORP | 3.10 | 11.57% | 0.32 | Beli | 52.252K | 8.954M | — | -2.81 | 59.00 | Industri |
| IMMP IMMUTEP LTD | 2.23 | -10.44% | -0.26 | Jual | 246.587K | 64.596M | — | -0.00 | 22.00 | Kesehatan |
| ANW AEGEAN MARINE PETROLEUM NETWORK INC | 0.90 | 9.55% | 0.08 | Jual | 1.625M | 35.037M | — | -0.75 | 991.00 | Energi |
| SCPH SCPHARMACEUTICALS INC | 5.53 | -6.11% | -0.36 | Jual | 299.686K | 112.189M | — | -1.53 | 29.00 | Kesehatan |
| NSSC NAPCO SECURITY TECHNOLOGIES INC | 14.65 | 11.41% | 1.50 | Beli | 243.398K | 230.231M | 35.99 | 0.37 | 1101.00 | Teknologi |
| PETZ TDH HOLDINGS INC | 5.12 | -8.40% | -0.47 | Beli | 125.260K | 43.541M | — | — | 220.00 | Konsumen Bukan Siklus |
| ARTW ART'S-WAY MANUFACTURING CO INC | 3.10 | 12.73% | 0.35 | Beli Sekuatnya | 91.665K | 11.762M | — | -0.32 | 92.00 | Industri |
| GRBK GREEN BRICK PARTNERS INC | 10.65 | -12.53% | -1.52 | Jual Sekuatnya | 151.843K | 620.945M | 15.66 | 0.78 | 260.00 | Daur Konsumen |
| HMTA HOMETOWN BANKSHARES CORP | 15.00 | 6.46% | 0.91 | Beli | 7.971K | 81.241M | 30.24 | 0.52 | 95.00 | Finansial |
| IPAS IPASS INC | 0.39 | -3.10% | -0.01 | Jual | 1.115M | 30.155M | — | -0.30 | 158.00 | Jasa Telekomunikasi |
| AKG ASANKO GOLD INC | 1.10 | 0.92% | 0.01 | Jual | 574.979K | 249.936M | 605.56 | 0.00 | 396.00 | Material Dasar |
| INPX INPIXON | 0.35 | 2.10% | 0.01 | Jual | 1.328M | 5.709M | — | -144.65 | 121.00 | Teknologi |
| ZUO ZUORA INC CLASS A | 33.51 | -9.65% | -3.58 | Beli | 2.737M | 3.727B | — | -0.62 | 933.00 | Industri |
| BDR BLONDER TONGUE LABORATORIES INC | 1.06 | 4.95% | 0.05 | Jual | 154.113K | 9.783M | 2.19 | 0.46 | 161.00 | Industri |
| CSBR CHAMPIONS ONCOLOGY INC | 6.62 | 5.08% | 0.32 | Beli | 115.027K | 65.460M | 17.33 | 0.36 | 60.00 | Kesehatan |
| CPHI CHINA PHARMA HOLDINGS INC | 0.23 | -5.37% | -0.01 | Jual | 226.306K | 10.691M | — | -0.43 | 397.00 | Kesehatan |
| NCNA NUCANA PLC - AMERICAN DEPOSITARY SHARE | 24.20 | -1.22% | -0.30 | Jual | 25.797K | 804.178M | — | -1.14 | 20.00 | Kesehatan |
| ATHX ATHERSYS INC | 2.06 | -10.82% | -0.25 | Jual | 2.886M | 320.087M | — | -0.31 | 66.00 | Kesehatan |
| REFR RESEARCH FRONTIERS INC | 0.84 | -0.94% | -0.01 | Jual | 15.955K | 20.348M | — | -0.09 | 11.00 | Daur Konsumen |
| BRZU DIREXION DAILY BRAZIL BULL 3X SHARES | 19.10 | 5.64% | 1.02 | Jual | 2.452M | — | — | — | — | Finansial |
| GLBS GLOBUS MARITIME LTD | 0.60 | -4.48% | -0.03 | Jual | 389.607K | 21.419M | — | -0.28 | 10.00 | Industri |
| CLWT EURO TECH HOLDINGS COMPANY LTD - ORDINARY SHARES | 4.95 | -9.17% | -0.50 | Beli | 141.459K | 11.444M | 23.76 | 0.23 | 80.00 | Industri |
| DXR DAXOR CORP | 6.50 | -3.56% | -0.24 | Jual | 35.073K | 26.317M | — | -0.25 | 37.00 | Kesehatan |
| GSV GOLD STANDARD VENTURES CORP (CANADA) | 1.33 | 13.68% | 0.16 | Jual | 1.496M | 310.161M | — | -0.04 | 17.00 | Material Dasar |
| MTSL MER TELEMANAGEMENT SOLUTIONS LTD - ORDINARY SHARES | 1.39 | 6.54% | 0.09 | Jual | 41.896K | 4.460M | — | -0.57 | 58.00 | Teknologi |
| MRSN MERSANA THERAPEUTICS INC | 18.41 | -4.96% | -0.96 | Beli | 152.512K | 455.322M | — | -1.89 | 78.00 | Kesehatan |
| AKCA AKCEA THERAPEUTICS INC | 25.93 | 9.27% | 2.20 | Beli | 423.795K | 2.136B | — | -1.47 | 100.00 | Kesehatan |
| RRTS ROADRUNNER TRANSPORTATION SYSTEMS INC | 2.15 | -6.93% | -0.16 | Jual | 819.019K | 99.060M | — | -2.78 | 4645.00 | Industri |
| IRCP IRSA PROPIEDADES COMERCIALES S.A. - AMERICAN DEPOSITORY SHARES | 30.09 | -0.03% | -0.01 | Jual | 15.090K | 1.022B | 2.05 | 14.42 | 947.00 | Finansial |
| MCF CONTANGO OIL & GAS COMPANY | 5.91 | 9.44% | 0.51 | Beli Sekuatnya | 972.636K | 126.524M | — | -0.73 | 63.00 | Energi |