Pasar Saham AS
Saham dengan volatilitas tertinggi — Pasar Saham AS
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
N
NVEI
Nuvei Corporation - Subordinate Voting Shares
|
62.02 | -36.29% | -35.33 | Penjualan Kuat | 14.554M | 902719417.05 | 8.867B | 123.29 | 0.81 | — | Layanan Teknologi |
|
I
ISIG
Insignia Systems, Inc.
|
19.08 | 83.81% | 8.70 | Pembelian Kuat | 49.207M | 938865383.42 | 33.735M | — | -2.00 | 39.00 | Layanan Komersil |
|
M
MEME
Listed Funds Trust Roundhill MEME ETF
|
16.35 | 16349900.00% | 16.35 | Pembelian Kuat | 47.510K | 776788.50 | — | — | — | — | — |
|
R
RDUS
Radius Health, Inc.
|
7.99 | -44.44% | -6.39 | Penjualan Kuat | 5.360M | 42828141.82 | 378.264M | — | -1.61 | 310.00 | Teknologi Kesehatan |
EFOI
Energy Focus, Inc.
|
3.26 | 67.18% | 1.31 | Pembelian | 164.672M | 536829706.14 | 16.585M | — | -1.25 | 57.00 | Produsen Pabrikan |
|
I
IMPP
Imperial Petroleum Inc.
|
3.25 | -31.43% | -1.49 | — | 242.005K | 786516.25 | 15.520M | — | -0.37 | — | Transportasi |
|
E
ENSC
Ensysce Biosciences, Inc.
|
2.82 | -11.60% | -0.37 | Pembelian | 16.926M | 47731847.34 | 68.401M | — | — | — | Teknologi Kesehatan |
|
V
VRPX
Virpax Pharmaceuticals, Inc.
|
4.56 | 12.59% | 0.51 | Pembelian | 26.934M | 122819140.32 | 53.421M | — | -1.49 | 4.00 | Teknologi Kesehatan |
SFIX
Stitch Fix, Inc.
|
19.24 | -22.95% | -5.73 | Penjualan Kuat | 22.389M | 430769881.88 | 2.093B | — | -0.08 | 11260.00 | Perdagangan Ritel |
CORT
Corcept Therapeutics Incorporated
|
17.14 | -21.86% | -4.79 | Penjualan Kuat | 5.597M | 95967800.19 | 1.980B | 26.19 | 0.92 | 236.00 | Teknologi Kesehatan |
|
S
STRN
Stran & Company, Inc.
|
5.94 | 7.22% | 0.40 | Pembelian Kuat | 10.559M | 62720341.20 | — | — | — | — | Layanan Komersil |
|
B
BKKT
Bakkt Holdings, Inc.
|
15.64 | 18.36% | 2.43 | Pembelian | 6.478M | 101289875.77 | 843.000M | — | -0.68 | — | Layanan Komersil |
|
M
MTC
MMTec, Inc.
|
1.15 | 13.44% | 0.14 | Penjualan | 663.356K | 760006.97 | 28.780M | — | -0.20 | — | Layanan Teknologi |
|
D
DWAC
Digital World Acquisition Corp.
|
59.31 | 16.13% | 8.24 | Pembelian | 17.486M | 1037116604.70 | 2.207B | — | -0.00 | — | Finansial |
|
Q
QK
Q&K International Group Limited
|
0.47 | 4.49% | 0.02 | Penjualan | 76.266K | 35845.02 | 25.856M | — | -4.45 | 248.00 | Finansial |
|
A
AZYO
Aziyo Biologics, Inc.
|
5.75 | 27.78% | 1.25 | Pembelian | 121.103K | 696342.25 | 58.976M | — | -2.06 | 163.00 | Teknologi Kesehatan |
|
C
CING
CINGULATE INC
|
4.07 | —% | — | — | 1.843M | 7500232.63 | — | — | — | — | Teknologi Kesehatan |
|
D
DWACU
Digital World Acquisition Corp.
|
68.76 | 15.84% | 9.40 | Pembelian | 41.939K | 2883725.64 | 1.901B | — | — | — | Finansial |
|
F
FEMY
Femasys Inc.
|
4.75 | 4.86% | 0.22 | Penjualan | 702.997K | 3339235.75 | 56.049M | — | — | 24.00 | Teknologi Elektronik |
|
C
CTK
CooTek (Cayman) Inc.
|
0.61 | 12.05% | 0.07 | Penjualan | 7.104M | 4315539.41 | 36.431M | — | -0.86 | 759.00 | Layanan Teknologi |
VRA
Vera Bradley, Inc.
|
8.30 | -17.90% | -1.81 | Penjualan Kuat | 1.173M | 9735460.10 | 282.377M | 14.64 | 0.71 | 2450.00 | Konsumen Tidak Tahan Lama |
CNTX
Context Therapeutics Inc.
|
5.21 | -5.61% | -0.31 | Penjualan | 3.936M | 20504603.84 | 57.123M | — | — | 2.00 | Produsen Pabrikan |
DARE
Dare Bioscience, Inc.
|
2.06 | -2.93% | -0.06 | Pembelian | 95.395M | 196504076.04 | 157.792M | — | -0.74 | 23.00 | Teknologi Kesehatan |
|
W
WEAV
Weave Communications, Inc.
|
13.30 | -19.59% | -3.24 | Penjualan Kuat | 402.413K | 5352092.90 | 836.655M | — | -0.69 | — | Layanan Teknologi |
|
R
RLX
RLX Technology Inc.
|
4.78 | 22.12% | 0.86 | Pembelian | 41.157M | 196524302.55 | 6.142B | 25.59 | 0.15 | 725.00 | Produsen Pabrikan |
|
D
DTC
Solo Brands, Inc.
|
15.33 | -12.05% | -2.10 | Penjualan Kuat | 1.972M | 30226835.52 | 1.452B | — | — | — | Layanan Distribusi |
|
V
VTYX
Ventyx Biosciences, Inc.
|
14.71 | -13.32% | -2.26 | Penjualan Kuat | 77.356K | 1137906.76 | 739.862M | — | — | — | Teknologi Kesehatan |
|
P
PEAR
Pear Therapeutics, Inc.
|
9.62 | 20.19% | 1.61 | Penjualan | 139.556K | 1341830.94 | 1.593B | — | -0.04 | 3.00 | Teknologi Kesehatan |
|
L
LEXX
Lexaria Bioscience Corp.
|
5.23 | 6.37% | 0.31 | Penjualan | 12.027M | 62941950.99 | 29.970M | — | -0.85 | 6.00 | Konsumen Tidak Tahan Lama |
|
N
NOTV
Inotiv, Inc.
|
55.24 | 21.22% | 9.67 | Pembelian Kuat | 267.716K | 14788631.84 | 1.339B | — | -0.42 | 421.00 | Layanan Kesehatan |
|
L
LGVN
Longeveron Inc.
|
20.36 | 3.96% | 0.78 | Pembelian | 5.125M | 104314449.09 | 389.200M | — | -0.75 | 12.00 | Teknologi Kesehatan |
|
O
OG
Onion Global Limited
|
3.33 | 10.63% | 0.32 | Penjualan | 122.665K | 408474.45 | 268.639M | — | — | 796.00 | Perdagangan Ritel |
LOVE
The Lovesac Company
|
78.79 | 22.06% | 14.24 | Pembelian Kuat | 1.246M | 98195031.52 | 1.191B | 29.59 | 2.31 | 785.00 | Perdagangan Ritel |
|
W
WEJO
Wejo Group Limited
|
6.98 | 20.14% | 1.17 | Penjualan | 726.857K | 5073461.86 | 655.772M | — | — | — | Layanan Teknologi |
|
A
AVCT
American Virtual Cloud Technologies, Inc.
|
0.99 | -13.91% | -0.16 | Penjualan | 9.032M | 8941650.30 | 67.278M | — | -3.80 | 316.00 | Layanan Distribusi |
|
C
CELZ
Creative Medical Technology Holdings, Inc.
|
1.89 | 12.50% | 0.21 | Penjualan | 903.083K | 1706826.87 | 4.635M | — | -14.90 | — | Teknologi Kesehatan |
|
V
VERA
Vera Therapeutics, Inc.
|
25.25 | -12.60% | -3.64 | Penjualan | 39.847K | 1006136.75 | 537.260M | — | — | 29.00 | Teknologi Kesehatan |
|
P
PIK
Kidpik Corp.
|
5.90 | -14.12% | -0.97 | Penjualan | 95.795K | 565190.50 | — | — | — | — | Konsumen Tidak Tahan Lama |
LIZI
LIZHI INC.
|
2.04 | 11.48% | 0.21 | Penjualan | 889.924K | 1815444.96 | 92.010M | — | -0.45 | 658.00 | Layanan Teknologi |
|
J
JT
Jianpu Technology Inc.
|
0.95 | -12.39% | -0.14 | Penjualan | 190.195K | 181636.23 | 23.088M | — | — | 696.00 | Layanan Teknologi |
|
I
IKNA
Ikena Oncology, Inc.
|
16.48 | 13.73% | 1.99 | Pembelian Kuat | 105.880K | 1744902.40 | 591.744M | — | -1.76 | 33.00 | Teknologi Kesehatan |
|
U
UK
Ucommune International Ltd
|
1.00 | -8.28% | -0.09 | Pembelian | 917.580K | 917396.48 | 85.373M | — | -1.20 | 560.00 | Finansial |
|
B
BFRI
Biofrontera Inc.
|
4.50 | 2.97% | 0.13 | Penjualan | 2.503M | 11264688.00 | 52.200M | — | — | — | Teknologi Kesehatan |
|
A
AUUD
Auddia Inc.
|
2.00 | 5.26% | 0.10 | Penjualan | 16.022M | 32043708.00 | 24.829M | — | -1.11 | 11.00 | Layanan Teknologi |
FLL
Full House Resorts, Inc.
|
11.69 | 19.65% | 1.92 | Pembelian Kuat | 1.544M | 18054620.50 | 400.119M | 35.79 | 0.30 | 1151.00 | Jasa-Jasa Konsumen |
SOL
Renesola Ltd. American Depsitary Shares (Each representing 10 shares)
|
5.70 | -2.40% | -0.14 | Penjualan | 2.029M | 11568062.24 | 400.649M | 29.36 | 0.20 | 147.00 | Teknologi Elektronik |
|
T
TRDA
Entrada Therapeutics, Inc.
|
20.36 | -5.35% | -1.15 | Penjualan | 95.171K | 1937681.56 | 608.507M | — | — | — | Teknologi Kesehatan |
|
S
SYTA
Siyata Mobile, Inc.
|
4.20 | -8.70% | -0.40 | Pembelian | 4.603M | 19331407.20 | 21.112M | — | — | 25.00 | Mineral Non-Energi |
TIRX
TIAN RUIXIANG Holdings Ltd
|
1.86 | -15.15% | -0.33 | Penjualan | 559.451K | 1039627.79 | 15.006M | 39.75 | 0.06 | 64.00 | Finansial |
GWGH
GWG Holdings, Inc
|
8.12 | 0.12% | 0.01 | Penjualan | 47.286K | 383938.68 | 268.732M | — | -9.75 | 160.00 | Finansial |
|
O
ONCS
OncoSec Medical Incorporated
|
1.50 | 7.91% | 0.11 | Pembelian | 194.002K | 291003.00 | 58.804M | — | -1.42 | 58.00 | Layanan Kesehatan |
|
I
IOBT
IO Biotech, Inc.
|
10.36 | 2.27% | 0.23 | Pembelian | 112.317K | 1163649.05 | 287.426M | — | — | — | Teknologi Kesehatan |
|
M
MIMO
Airspan Networks Holdings Inc.
|
5.49 | 19.27% | 0.89 | Penjualan | 93.096K | 510743.28 | 395.140M | — | -0.44 | 1.00 | Finansial |
PHUN
Phunware, Inc.
|
3.49 | 8.03% | 0.26 | Pembelian | 27.054M | 94402838.24 | 335.894M | — | -0.42 | 58.00 | Layanan Teknologi |
|
H
HUDI
Huadi International Group Co., Ltd.
|
22.89 | 14.53% | 2.90 | Pembelian | 110.995K | 2541230.52 | 300.497M | — | — | — | Mineral Non-Energi |
|
P
PLAB
Photronics, Inc.
|
17.04 | 19.82% | 2.82 | Pembelian Kuat | 2.656M | 45259551.90 | 1.042B | 21.13 | 0.68 | 1728.00 | Teknologi Elektronik |
|
S
SECO
Secoo Holding Limited
|
0.53 | 6.86% | 0.03 | Penjualan | 564.408K | 301563.19 | 35.326M | — | — | 848.00 | Perdagangan Ritel |
|
S
S
SentinelOne, Inc.
|
47.40 | -7.13% | -3.64 | Penjualan | 7.456M | 353407083.68 | 12.556B | — | -0.76 | 850.00 | Layanan Teknologi |
|
F
FGF
FG Financial Group, Inc.
|
4.44 | 9.90% | 0.40 | Pembelian | 243.413K | 1080778.06 | 25.759M | — | -1.73 | 3.00 | Finansial |
NTP
Nam Tai Property Inc.
|
10.60 | -11.96% | -1.44 | Penjualan | 1.049M | 11115138.80 | 415.499M | 11.56 | 1.04 | 111.00 | Teknologi Elektronik |
|
Y
YGMZ
MingZhu Logistics Holdings Limited
|
1.92 | -4.00% | -0.08 | Penjualan | 168.582K | 323677.44 | 30.615M | — | — | 147.00 | Transportasi |
JZXN
Jiuzi Holdings, Inc.
|
1.78 | -0.97% | -0.02 | Penjualan | 852.382K | 1519370.92 | 36.007M | 11.08 | 0.16 | — | Perdagangan Ritel |
RETO
ReTo Eco-Solutions, Inc.
|
0.84 | 6.34% | 0.05 | Penjualan | 439.028K | 368783.52 | 23.641M | — | -0.67 | 139.00 | Mineral Non-Energi |
XELA
Exela Technologies, Inc.
|
1.30 | 14.33% | 0.16 | Penjualan | 66.082M | 86131688.07 | 240.906M | — | -3.00 | 19000.00 | Layanan Teknologi |
|
D
DTSS
Datasea Inc.
|
1.44 | 4.35% | 0.06 | Penjualan | 89.496K | 128874.24 | 34.547M | — | -0.24 | 81.00 | Layanan Komersil |
|
V
VLON
Vallon Pharmaceuticals Inc.
|
5.89 | 5.94% | 0.33 | Pembelian | 131.746K | 775983.94 | 40.128M | — | -1.13 | 2.00 | Teknologi Kesehatan |
TBPH
Theravance Biopharma, Inc.
|
9.49 | 11.12% | 0.95 | Pembelian | 799.742K | 7589551.58 | 699.398M | — | -3.43 | 359.00 | Teknologi Kesehatan |
|
Q
QRHC
Quest Resource Holding Corporation
|
6.60 | 16.81% | 0.95 | Pembelian Kuat | 126.761K | 836622.60 | 125.538M | 47.60 | 0.13 | 96.00 | Layanan Industri |
|
J
JWEL
Jowell Global Ltd.
|
17.18 | 15.07% | 2.25 | Pembelian Kuat | 342.343K | 5881350.04 | 437.582M | — | — | 110.00 | Layanan Distribusi |
|
N
NUZE
NuZee, Inc.
|
4.25 | 7.91% | 0.31 | Pembelian | 661.681K | 2813202.94 | 75.765M | — | -1.04 | 17.00 | Layanan Distribusi |
PSFE
Paysafe Limited
|
4.25 | 16.90% | 0.61 | Penjualan | 20.296M | 86360139.52 | 3.079B | — | -0.57 | 4.00 | Layanan Komersil |
UNFI
United Natural Foods, Inc.
|
53.91 | 9.75% | 4.79 | Pembelian Kuat | 1.640M | 88388032.68 | 3.125B | 19.77 | 2.65 | 28300.00 | Layanan Distribusi |
|
P
PYXS
Pyxis Oncology, Inc.
|
9.08 | -8.38% | -0.83 | Penjualan Kuat | 153.177K | 1390847.16 | 297.496M | — | — | 38.00 | Teknologi Kesehatan |
|
N
NVIV
InVivo Therapeutics Holdings Corp.
|
0.59 | 8.58% | 0.05 | Pembelian | 1.800M | 1053685.86 | 20.053M | — | -0.31 | 6.00 | Teknologi Kesehatan |
FUTU
Futu Holdings Limited
|
47.01 | 7.67% | 3.35 | Penjualan | 4.709M | 221366940.33 | 6.404B | 17.59 | 2.52 | 1315.00 | Layanan Teknologi |
|
D
DRMA
Dermata Therapeutics, Inc.
|
2.49 | -1.80% | -0.05 | Penjualan | 69.564K | 173506.53 | 20.773M | — | — | — | Teknologi Kesehatan |
|
Y
YQ
17 Education & Technology Group Inc.
|
1.69 | 6.96% | 0.11 | Penjualan | 208.835K | 352931.15 | 77.918M | — | -12.93 | 3156.00 | Layanan Teknologi |
|
P
PL
Planet Labs PBC Class A Common Stock
|
11.34 | —% | — | — | 5.918M | 67107840.66 | — | — | — | — | Finansial |
AVAV
AeroVironment, Inc.
|
63.18 | 8.97% | 5.20 | Penjualan | 751.292K | 47466628.56 | 1.568B | — | -0.02 | 1165.00 | Teknologi Elektronik |
EPAM
EPAM Systems, Inc.
|
675.35 | 13.50% | 80.34 | Pembelian Kuat | 2.151M | 1452376696.65 | 38.305B | 82.55 | 7.54 | 41168.00 | Layanan Teknologi |
|
I
INDP
Indaptus Therapeutics, Inc.
|
6.31 | 10.65% | 0.61 | Pembelian | 496.657K | 3132316.37 | 51.675M | — | -13.47 | 45.00 | Teknologi Kesehatan |
|
D
DSGN
Design Therapeutics, Inc.
|
19.11 | -3.04% | -0.60 | Pembelian | 94.243K | 1800983.73 | 1.064B | — | — | 15.00 | Layanan Komersil |
|
D
DATS
DatChat, Inc.
|
3.85 | 2.95% | 0.11 | Penjualan | 1.918M | 7385433.69 | 75.456M | — | — | 6.00 | Layanan Teknologi |
|
C
CPOP
Pop Culture Group Co., Ltd
|
2.03 | 13.41% | 0.24 | Penjualan | 214.487K | 435408.61 | 48.822M | 10.19 | 0.18 | 40.00 | Layanan Komersil |
|
I
IDW
IDW Media Holdings
|
2.68 | 7.35% | 0.18 | Penjualan | 6.843K | 18365.24 | 34.794M | — | -0.88 | — | Layanan Komersil |
|
I
ISO
IsoPlexis Corporation
|
7.62 | -11.29% | -0.97 | Penjualan | 112.591K | 857943.42 | 296.837M | — | — | 232.00 | Layanan Teknologi |
|
P
PALT
Paltalk, Inc.
|
3.52 | -2.52% | -0.09 | Penjualan | 1.156M | 4068508.93 | 34.600M | 13.12 | 0.28 | 22.00 | Layanan Teknologi |
|
S
SONX
Sonendo, Inc.
|
11.54 | 13.20% | 1.34 | Pembelian Kuat | 285.392K | 3291996.72 | 303.141M | — | — | — | Teknologi Kesehatan |
|
R
RCRT
Recruiter.com Group, Inc.
|
3.78 | 5.00% | 0.18 | Pembelian | 70.606K | 266890.68 | 54.411M | — | -5.63 | 270.00 | Layanan Komersil |
|
D
DDL
Dingdong (Cayman) Limited
|
15.10 | -7.02% | -1.14 | Penjualan | 191.887K | 2897493.70 | 3.843B | — | — | — | Perdagangan Ritel |
|
S
SLDB
Solid Biosciences Inc.
|
1.79 | -8.21% | -0.16 | Penjualan Kuat | 6.103M | 10925000.08 | 197.429M | — | -0.83 | 70.00 | Teknologi Kesehatan |
|
S
SNCE
Science 37 Holdings, Inc.
|
11.23 | 11.96% | 1.20 | Pembelian | 108.974K | 1223778.02 | 1.288B | — | -0.14 | 450.00 | Finansial |
|
V
VECT
VectivBio Holding AG
|
3.11 | 1.97% | 0.06 | Penjualan | 98.114K | 305134.54 | 105.785M | — | -2.57 | — | Teknologi Kesehatan |
ROKU
Roku, Inc.
|
251.85 | 16.28% | 35.26 | Pembelian | 14.126M | 3557626410.51 | 33.840B | 106.69 | 2.19 | 1925.00 | Barang Konsumen Tahan Lama |
|
L
LEJU
Leju Holdings Limited
|
1.13 | 10.78% | 0.11 | Pembelian | 67.700K | 76501.00 | 139.053M | — | — | 2251.00 | Finansial |
|
O
OP
OceanPal Inc.
|
2.71 | -11.99% | -0.37 | — | 884.286K | 2396945.63 | 239.079M | — | -0.03 | 60.00 | Transportasi |
|
E
EZFL
EzFill Holdings, Inc.
|
2.57 | 8.18% | 0.19 | Pembelian | 218.300K | 562035.18 | 67.230M | — | — | — | Layanan Teknologi |
|
A
ARQQ
Arqit Quantum Inc.
|
24.14 | 1.09% | 0.26 | Penjualan | 516.175K | 12460464.50 | 2.899B | — | — | — | Finansial |
|
T
TSAT
Telesat Corporation
|
30.59 | 13.63% | 3.67 | Pembelian Kuat | 133.206K | 4074771.54 | 364.243M | — | — | 429.00 | Komunikasi |
|
H
HX
Xiaobai Maimai Inc.
|
2.76 | 6.56% | 0.17 | Penjualan | 166.533K | 459631.08 | 45.289M | — | — | 113.00 | Finansial |
Muat Lebih Banyak