Pasar Saham AS
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
CGIX
CANCER GENETICS, INC.
|
0.56 | 52.05% | 0.19 | Pembelian | 8.356M | 15.399M | — | -0.29 | 218.00 | Kesehatan |
|
DOTA
DRAPER OAKWOOD TECHNOLOGY ACQUISITION, INC.
|
6.70 | -35.03% | -3.61 | Penjualan Kuat | 2.679M | 109.690M | — | -0.06 | 2.00 | Finansial |
|
SGYP
SYNERGY PHARMACEUTICALS, INC.
|
0.08 | -38.56% | -0.05 | Penjualan | 47.440M | 19.843M | — | -0.56 | 313.00 | Kesehatan |
|
ADXS
ADVAXIS, INC.
|
0.24 | -36.82% | -0.14 | Penjualan Kuat | 3.970M | 16.490M | — | -1.59 | 108.00 | Kesehatan |
|
IDRA
IDERA PHARMACEUTICALS, INC.
|
3.98 | -39.70% | -2.62 | Penjualan Kuat | 1.013M | 108.182M | — | -2.48 | 62.00 | Kesehatan |
|
ZN
ZION OIL & GAS INC
|
0.54 | 14.49% | 0.07 | Penjualan | 2.907M | 34.876M | — | -0.12 | 19.00 | Energi |
|
OCX
ONCOCYTE CORPORATION
|
1.50 | 5.63% | 0.08 | Penjualan | 38.959K | 60.997M | — | -0.44 | 16.00 | Kesehatan |
|
FUV
ARCIMOTO, INC.
|
2.15 | 12.57% | 0.24 | Penjualan | 86.272K | 31.245M | — | -0.56 | 16.00 | Daur Konsumen |
|
TBLT
TOUGHBUILT INDUSTRIES, INC.
|
1.54 | -31.56% | -0.71 | — | 39.162K | 40.453M | — | -0.71 | 13.00 | Daur Konsumen |
|
ALQA
ALLIQUA BIOMEDICAL, INC.
|
2.69 | 26.29% | 0.56 | Pembelian | 27.168M | 13.464M | — | -6.77 | 60.00 | Kesehatan |
|
NAKD
NAKED BRAND GROUP LIMITED
|
0.83 | -3.02% | -0.03 | Penjualan | 747.961K | 19.147M | — | -1.11 | 260.00 | Daur Konsumen |
|
LMFA
LM FUNDING AMERICA, INC.
|
1.22 | 10.91% | 0.12 | Penjualan | 979.161K | 2.806M | — | -7.93 | 10.00 | Finansial |
|
YRCW
YRC WORLDWIDE, INC.
|
3.17 | -28.44% | -1.26 | Penjualan Kuat | 6.490M | 107.300M | — | -0.15 | 32000.00 | Industri |
|
ESES
ECO-STIM ENERGY SOLUTIONS, INC.
|
0.08 | -17.97% | -0.02 | Penjualan | 1.398M | 6.023M | — | -0.88 | 0.00 | Energi |
|
DTEA
DAVIDSTEA INC.
|
1.67 | -16.08% | -0.32 | Penjualan Kuat | 2.597M | 43.433M | — | -0.99 | 481.00 | Konsumen Bukan Siklus |
|
DFFN
DIFFUSION PHARMACEUTICALS INC.
|
2.86 | -4.62% | -0.14 | Penjualan | 723.267K | 144.840M | — | -6.72 | 10.00 | Kesehatan |
|
GTIM
GOOD TIMES RESTAURANTS INC.
|
2.80 | -26.32% | -1.00 | Penjualan | 158.275K | 34.921M | — | -0.08 | 199.00 | Daur Konsumen |
|
ADOM
ADOMANI, INC.
|
0.37 | -0.03% | -0.00 | Penjualan | 1.188M | 26.911M | — | -0.14 | 11.00 | Daur Konsumen |
|
NFEC
NF ENERGY SAVING CORPORATION
|
17.00 | -12.19% | -2.36 | Pembelian | 206.708K | 128.746M | — | -0.39 | 225.00 | Industri |
|
TIK
TEL-INSTRUMENT ELECTRONICS CORP.
|
3.20 | 5.96% | 0.18 | Pembelian | 1.173M | 10.419M | — | -0.70 | 59.00 | Industri |
|
CODX
CO-DIAGNOSTICS, INC.
|
1.92 | -7.20% | -0.15 | Penjualan Kuat | 94.980K | 24.809M | — | -0.47 | 15.00 | Kesehatan |
|
BRQS
BORQS TECHNOLOGIES, INC. - ORDINARY SHARES
|
3.88 | 3.47% | 0.13 | Pembelian | 13.377K | 121.457M | 127.13 | 0.03 | 612.00 | Teknologi |
|
ALRN
AILERON THERAPEUTICS, INC.
|
1.20 | -17.53% | -0.26 | Penjualan | 211.552K | 17.698M | — | -2.13 | 15.00 | Kesehatan |
|
LRAD
LRAD CORPORATION
|
2.47 | 8.33% | 0.19 | Penjualan | 205.888K | 81.354M | — | -0.04 | 46.00 | Teknologi |
|
NAUH
NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC.
|
0.25 | 3.76% | 0.01 | Penjualan | 814.442K | 6.116M | — | -0.55 | 70.00 | Konsumen Bukan Siklus |
|
EFOI
ENERGY FOCUS, INC.
|
0.81 | -11.83% | -0.11 | Penjualan | 84.835K | 9.829M | — | -0.67 | 131.00 | Daur Konsumen |
|
JOB
GEE GROUP INC.
|
1.37 | -20.35% | -0.35 | Penjualan | 21.361K | 14.805M | — | -0.30 | 160.00 | Industri |
|
OTLK
OUTLOOK THERAPEUTICS, INC.
|
0.44 | -10.20% | -0.05 | Penjualan | 37.232K | 31.767M | — | -1.61 | 48.00 | Kesehatan |
|
TRIL
TRILLIUM THERAPEUTICS INC.
|
1.86 | 5.08% | 0.09 | Penjualan | 491.580K | 27.315M | — | -3.09 | 28.00 | Kesehatan |
|
NAO
NORDIC AMERN OFFSHORE LTD ORDINARY SHARES (BERMUDA)
|
0.48 | -6.82% | -0.03 | Penjualan | 439.698K | 29.456M | — | -0.56 | 6.00 | Industri |
|
BEL
BELMOND LTD. CLASS A
|
24.68 | 39.83% | 7.03 | Pembelian Kuat | 34.776M | 2.987B | — | -0.48 | 6300.00 | Daur Konsumen |
|
APRI
APRICUS BIOSCIENCES, INC.
|
0.28 | -15.06% | -0.05 | Penjualan | 1.496M | 7.895M | — | -0.53 | 11.00 | Kesehatan |
|
RELV
RELIV' INTERNATIONAL, INC.
|
3.96 | -19.59% | -0.96 | Penjualan | 15.096K | 7.307M | — | -1.16 | 208.00 | Konsumen Bukan Siklus |
|
SN
SANCHEZ ENERGY CORPORATION
|
0.37 | -8.45% | -0.03 | Penjualan | 3.123M | 35.473M | — | -3.93 | 0.00 | Energi |
|
LIVX
LIVEXLIVE MEDIA IN
|
5.46 | 15.19% | 0.72 | Pembelian | 88.959K | 283.873M | — | -0.69 | 65.00 | Daur Konsumen |
|
NNDM
NANO DIMENSION LTD. - AMERICAN DEPOSITARY SHARES
|
1.25 | -3.85% | -0.05 | Penjualan | 106.184K | 26.348M | — | -0.20 | 4.00 | Teknologi |
|
RETO
RETO ECO-SOLUTIONS, INC.
|
1.67 | -11.85% | -0.22 | Penjualan Kuat | 71.238K | 37.918M | 6.92 | 0.24 | 212.00 | Material Dasar |
|
KTOV
KITOV PHARMA LTD.
|
0.92 | -12.03% | -0.13 | Penjualan | 138.954K | 17.940M | — | -0.10 | — | Kesehatan |
|
PTX
PERNIX THERAPEUTICS HOLDINGS, INC.
|
0.48 | 11.63% | 0.05 | Penjualan | 2.077M | 6.963M | — | -6.39 | 171.00 | Kesehatan |
|
OSS
ONE STOP SYSTEMS INC
|
2.11 | -16.93% | -0.43 | Penjualan | 48.993K | 29.929M | — | -0.11 | 75.00 | Teknologi |
|
EVLO
EVELO BIOSCIENCES, INC.
|
11.39 | 10.37% | 1.07 | Pembelian | 58.282K | 361.851M | — | -1.74 | 59.00 | Kesehatan |
|
ADIL
ADIAL PHARMACEUTICALS, INC.
|
3.80 | -8.65% | -0.36 | Pembelian | 4.459M | 24.914M | — | -1.87 | 3.00 | Kesehatan |
|
GENE
GENETIC TECHNOLOGIES LTD - AMERICAN DEPOSITARY SHARES REPRESENTING 150 ORDINARY SHARES
|
0.76 | -11.63% | -0.10 | Penjualan | 175.561K | 17.196M | — | -0.24 | 64.00 | Kesehatan |
|
CIVI
CIVITAS SOLUTIONS, INC.
|
14.68 | 16.32% | 2.06 | Pembelian | 144.637K | 530.187M | 53.86 | 0.27 | 23600.00 | Kesehatan |
|
INNT
INNOVATE BIOPHARMACEUTICALS, INC.
|
2.83 | 8.43% | 0.22 | Penjualan | 2.166M | 73.782M | — | -3.91 | 24.00 | Kesehatan |
|
SNNA
SIENNA BIOPHARMACEUTICALS, INC.
|
3.48 | -15.33% | -0.63 | Penjualan | 207.722K | 73.568M | — | -2.77 | 58.00 | Kesehatan |
|
LITB
LIGHTINTHEBOX HOLDING CO., LTD. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 2 ORDINARY SHARES
|
0.69 | 6.71% | 0.04 | Penjualan | 229.915K | 47.030M | — | -0.34 | 619.00 | Daur Konsumen |
|
ARDS
ARIDIS PHARMACEUTICALS, INC.
|
9.60 | -10.70% | -1.15 | Penjualan | 2.277K | 77.806M | — | -2.98 | — | Kesehatan |
|
ZDGE
ZEDGE, INC. CLASS B
|
2.43 | 2.10% | 0.05 | Penjualan | 18.942K | 25.056M | — | -0.12 | — | Teknologi |
|
TENX
TENAX THERAPEUTICS, INC.
|
1.19 | 3.48% | 0.04 | Penjualan | 919.482K | 1.744M | — | -4.12 | 7.00 | Kesehatan |
|
AMCN
AIRMEDIA GROUP INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES
|
0.21 | -11.21% | -0.03 | Penjualan | 292.556K | 13.386M | — | -1.95 | 845.00 | Daur Konsumen |
|
CHKE
CHEROKEE INC.
|
0.61 | -3.56% | -0.02 | Penjualan | 68.045K | 8.642M | — | -3.81 | 60.00 | Daur Konsumen |
|
FRAN
FRANCESCA'S HOLDINGS CORPORATION
|
1.04 | -16.13% | -0.20 | Penjualan | 4.741M | 37.621M | — | -0.37 | 1328.00 | Daur Konsumen |
|
GBR
NEW CONCEPT ENERGY, INC
|
1.89 | -12.90% | -0.28 | Penjualan Kuat | 189.781K | 4.029M | — | -1.44 | 24.00 | Energi |
|
JOF
JAPAN SMALLER CAPITALIZATION FUND INC
|
8.49 | -18.21% | -1.89 | Penjualan Kuat | 64.024K | — | — | — | — | — |
|
AWSM
COOL HOLDINGS INC
|
1.50 | -10.18% | -0.17 | Penjualan | 119.472K | 11.689M | — | -5.73 | 58.00 | Daur Konsumen |
|
AMTX
AEMETIS, INC
|
0.65 | 8.50% | 0.05 | Penjualan | 19.242K | 13.245M | — | -1.48 | 135.00 | Energi |
|
HIIQ
HEALTH INSURANCE INNOVATIONS, INC.
|
29.26 | -18.31% | -6.56 | Penjualan | 5.097M | 495.884M | 14.24 | 2.23 | 196.00 | Finansial |
|
BLIN
BRIDGELINE DIGITAL, INC.
|
0.29 | -2.67% | -0.01 | Penjualan | 210.486K | 1.238M | — | -1.63 | 67.00 | Teknologi |
|
AUTL
AUTOLUS THERAPEUTICS PLC
|
32.83 | 2.63% | 0.84 | Penjualan | 123.795K | 1.318B | — | — | 166.00 | Kesehatan |
|
SSLJ
SSLJ.COM LIMITED
|
0.34 | -5.03% | -0.02 | Penjualan | 49.010K | 14.960M | — | -0.59 | 692.00 | Daur Konsumen |
|
AKBA
AKEBIA THERAPEUTICS, INC.
|
7.63 | -12.20% | -1.06 | Penjualan | 2.048M | 435.361M | — | -1.28 | 114.00 | Kesehatan |
|
YRIV
YANGTZE RIVER PORT AND LOGISTICS LIMITED
|
3.72 | -7.69% | -0.31 | Penjualan | 615.861K | 641.821M | — | -0.08 | 20.00 | Finansial |
|
ACER
ACER THERAPEUTICS INC.
|
17.88 | -5.80% | -1.10 | Penjualan Kuat | 40.623K | 179.747M | — | -2.01 | 6.00 | Kesehatan |
|
SCKT
SOCKET MOBILE, INC.
|
1.74 | -0.57% | -0.01 | Penjualan | 8.654K | 10.237M | — | -0.08 | 66.00 | Teknologi |
|
AMPE
AMPIO PHARMACEUTICALS, INC.
|
0.40 | -9.66% | -0.04 | Penjualan Kuat | 1.194M | 42.697M | — | -0.23 | 17.00 | Kesehatan |
|
AXON
AXOVANT SCIENCES LTD.
|
1.01 | -10.62% | -0.12 | Penjualan | 4.334M | 123.502M | — | -1.53 | 45.00 | Kesehatan |
|
MFSF
MUTUALFIRST FINANCIAL INC.
|
31.25 | -2.13% | -0.68 | Penjualan | 10.989K | 268.357M | 15.18 | 2.10 | 390.00 | Finansial |
|
LGCY
LEGACY RESERVES INC.
|
1.39 | -14.20% | -0.23 | Penjualan | 1.761M | 157.963M | — | -0.74 | 331.00 | Energi |
|
SITO
SITO MOBILE, LTD.
|
1.06 | -6.19% | -0.07 | Penjualan | 113.156K | 26.964M | — | -0.54 | 88.00 | Teknologi |
|
ALTM
ALTUS MIDSTREAM COMPANY
|
8.73 | -7.62% | -0.72 | Pembelian | 392.419K | 3.094B | 145.84 | 0.06 | — | Energi |
|
ALT
ALTIMMUNE INC
|
2.15 | -10.79% | -0.26 | Penjualan | 606.242K | 18.824M | — | -38.81 | 30.00 | Kesehatan |
|
OSN
OSSEN INNOVATION CO., LTD. - AMERICAN DEPOSITARY SHARES
|
1.64 | -10.40% | -0.19 | Penjualan Kuat | 36.423K | 10.817M | 2.02 | 0.81 | 209.00 | Material Dasar |
|
SDI
STANDARD DIVERSIFIED INC. CLASS A
|
13.01 | -13.27% | -1.99 | Penjualan Kuat | 12.130K | 224.063M | 33.46 | 0.39 | 1.00 | Finansial |
|
CLIR
CLEARSIGN COMBUSTION CORPORATION
|
1.16 | 3.57% | 0.04 | Penjualan | 22.796K | 30.927M | — | -0.50 | 13.00 | Industri |
|
APHA
APHRIA INC.
|
5.60 | 7.07% | 0.37 | Penjualan Kuat | 6.918M | 1.417B | 39.98 | 0.15 | — | Kesehatan |
|
YVR
LIQUID MEDIA GROUP LTD
|
3.07 | 3.72% | 0.11 | Penjualan | 8.135K | 5.830M | — | -5.92 | 95.00 | Teknologi |
|
MRIN
MARIN SOFTWARE INCORPORATED
|
3.04 | 18.29% | 0.47 | Pembelian | 8.325K | 17.608M | — | -8.02 | 433.00 | Teknologi |
|
WHLR
WHEELER REAL ESTATE INVESTMENT TRUST, INC.
|
1.94 | -4.90% | -0.10 | Penjualan | 39.947K | 18.339M | — | -2.80 | — | Finansial |
|
NYNY
EMPIRE RESORTS, INC.
|
10.60 | 4.64% | 0.47 | Penjualan | 15.610K | 346.805M | — | -2.64 | 1600.00 | Daur Konsumen |
|
NAOV
NANOVIBRONIX INC
|
3.40 | 5.92% | 0.19 | Penjualan | 702 | 13.612M | — | -0.73 | 8.00 | Kesehatan |
|
PHAS
PHASEBIO PHARMACEUTICALS INC
|
4.12 | 12.88% | 0.47 | Pembelian Kuat | 43.287K | 98.072M | — | -1.02 | 19.00 | Kesehatan |
|
EPE
EP ENERGY CORPORATION CLASS A
|
0.81 | -14.19% | -0.13 | Penjualan | 1.574M | 206.815M | — | -0.63 | 436.00 | Energi |
|
CVRR
CVR REFINING, LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
|
11.01 | -10.20% | -1.25 | Penjualan | 1.403M | 1.625B | 3.97 | 2.78 | 959.00 | Energi |
|
LOGC
LOGICBIO THERAPEUTICS INC
|
9.51 | -1.96% | -0.19 | Penjualan | 18.970K | 210.895M | — | -0.66 | 23.00 | Kesehatan |
|
HOV
HOVNANIAN ENTERPRISES, INC. CLASS A
|
0.92 | -9.14% | -0.09 | Penjualan | 2.970M | 136.174M | 31.79 | 0.03 | 1905.00 | Daur Konsumen |
|
APDN
APPLIED DNA SCIENCES INC
|
0.90 | -10.00% | -0.10 | Penjualan | 312.144K | 27.101M | — | -0.39 | 55.00 | Teknologi |
|
ASLN
ASLAN PHARMACEUTICALS LTD
|
4.35 | -8.81% | -0.42 | Penjualan | 8.376K | 145.634M | — | -0.31 | — | Kesehatan |
|
CRK
COMSTOCK RESOURCES, INC.
|
5.24 | -13.82% | -0.84 | Penjualan | 1.361M | 554.764M | — | -7.13 | 113.00 | Energi |
|
HEBT
HEBRON TECHNOLOGY CO., LTD.
|
0.70 | 14.57% | 0.09 | Penjualan Kuat | 26.225K | 11.389M | — | — | — | Industri |
|
OMED
ONCOMED PHARMACEUTICALS, INC.
|
0.80 | 1.33% | 0.01 | Penjualan | 1.710M | 30.923M | 6.17 | 0.13 | 56.00 | Kesehatan |
|
SELB
SELECTA BIOSCIENCES, INC.
|
4.72 | -7.45% | -0.38 | Penjualan | 230.258K | 105.889M | — | -3.14 | 64.00 | Kesehatan |
|
SES
SYNTHESIS ENERGY SYSTEMS, INC.
|
1.15 | -5.11% | -0.06 | Penjualan | 9.274K | 12.676M | — | -0.84 | 13.00 | Energi |
|
IMI
INTERMOLECULAR, INC.
|
0.99 | -10.00% | -0.11 | Pembelian | 228.227K | 49.255M | — | -0.01 | 145.00 | Teknologi |
|
RHE
REGIONAL HEALTH PROPERTIES, INC.
|
0.12 | -3.20% | -0.00 | Penjualan Kuat | 428.689K | 2.380M | — | -0.87 | 12.00 | Finansial |
|
MARK
REMARK HOLDINGS, INC.
|
1.56 | 0.00% | 0.00 | Penjualan Kuat | 162.699K | 57.203M | — | -2.92 | 65.00 | Industri |
|
ARA
AMERICAN RENAL ASSOCIATES HOLDINGS, INC
|
13.51 | -13.95% | -2.19 | Penjualan | 256.524K | 439.306M | — | -0.54 | 4692.00 | Kesehatan |
|
AGRX
AGILE THERAPEUTICS, INC.
|
0.74 | -10.02% | -0.08 | Penjualan Kuat | 646.177K | 25.439M | — | -0.65 | 21.00 | Kesehatan |
|
IPWR
IDEAL POWER INC.
|
0.26 | 6.12% | 0.01 | Penjualan | 315.996K | 3.639M | — | -0.57 | 22.00 | Energi |
|
MHLD
MAIDEN HOLDINGS, LTD.
|
1.73 | -10.82% | -0.21 | Penjualan Kuat | 1.272M | 143.491M | — | -4.74 | 219.00 | Finansial |
Muat Lebih Banyak