Pasar Saham AS
Saham dengan volatilitas tertinggi — Pasar Saham AS
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
SPEX
SPHERIX INC
|
2.44 | 136.89% | 1.41 | Pembelian | 24.553M | 11.775M | — | -3.91 | 3.00 | Teknologi Kesehatan |
|
NMRD
NEMAURA MEDICAL INC
|
5.80 | 76.29% | 2.51 | Pembelian | 430.946K | 120.686M | — | -0.21 | 8.00 | Teknologi Kesehatan |
|
TUP
TUPPERWARE BRANDS CORPORATION
|
3.11 | -45.63% | -2.61 | Penjualan | 20.409M | 152.076M | 2.75 | 2.08 | 12000.00 | Produsen Pabrikan |
|
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.40 | 17.77% | 0.21 | Pembelian | 12.566M | 18.980M | — | — | 179.00 | Utilitas |
|
CORV
CORREVIO PHARMA CORP
|
0.36 | -23.40% | -0.11 | Penjualan | 52.727M | 18.188M | — | -0.90 | 138.00 | Teknologi Kesehatan |
|
APT
ALPHA PRO TECH
|
10.00 | 40.06% | 2.86 | Pembelian | 19.424M | 130.210M | 29.06 | 0.25 | 108.00 | Teknologi Kesehatan |
|
COCP
COCRYSTAL PHARMA INC
|
2.19 | 64.66% | 0.86 | Pembelian | 74.751M | 84.626M | — | -1.49 | 10.00 | Teknologi Kesehatan |
|
IMV
IMV INC
|
2.87 | -39.96% | -1.91 | Penjualan Kuat | 558.727K | 145.311M | — | -0.42 | — | Teknologi Kesehatan |
|
AEY
ADDVANTAGE TECHNOLOGIES GROUP INC
|
4.51 | -15.07% | -0.80 | Pembelian | 3.859M | 46.728M | — | -0.43 | 188.00 | Layanan Distribusi |
|
SUMR
SUMMER INFANT INC
|
0.67 | 22.40% | 0.12 | Pembelian | 1.417M | 12.690M | — | -0.28 | 191.00 | Layanan Distribusi |
|
ELGX
ENDOLOGIX INC
|
1.34 | 20.72% | 0.23 | Pembelian | 2.522M | 24.251M | — | -4.42 | — | Teknologi Kesehatan |
|
LPCN
LIPOCINE INC
|
0.56 | -27.60% | -0.21 | Pembelian | 7.990M | 19.779M | — | -0.55 | 10.00 | Teknologi Kesehatan |
|
MNK
MALLINCKRODT PLC
|
4.75 | 13.91% | 0.58 | Penjualan | 39.664M | 399.442M | — | -42.71 | 3700.00 | Teknologi Kesehatan |
|
CSOD
CORNERSTONE ONDEMAND INC
|
39.42 | -28.39% | -15.63 | Penjualan Kuat | 4.126M | 2.393B | — | -0.07 | — | Layanan Teknologi |
|
IOVA
IOVANCE BIOTHERAPEUTICS INC
|
31.46 | 27.42% | 6.77 | Pembelian | 11.468M | 3.970B | — | -1.36 | 88.00 | Teknologi Kesehatan |
|
MRNA
MODERNA INC
|
23.76 | 27.81% | 5.17 | Pembelian | 63.274M | 8.621B | — | -1.62 | 760.00 | Teknologi Kesehatan |
|
JMIA
JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
|
3.99 | -27.72% | -1.53 | Penjualan Kuat | 9.102M | 421.636M | — | — | 5128.00 | Layanan Teknologi |
|
KOPN
KOPIN CORP
|
0.36 | -6.30% | -0.02 | Penjualan Kuat | 775.564K | 30.958M | — | -0.42 | 180.00 | Teknologi Elektronik |
|
LMPX
LMP AUTOMOTIVE HOLDINGS INC
|
12.37 | 0.24% | 0.03 | Penjualan | 150.455K | 122.356M | — | -0.63 | — | Layanan Teknologi |
|
ARLO
ARLO TECHNOLOGIES INC
|
4.00 | 20.85% | 0.69 | Pembelian | 3.040M | 302.834M | — | -1.15 | — | Barang Konsumen Tahan Lama |
|
AEMD
AETHLON MEDICAL INC
|
2.02 | -17.55% | -0.43 | Penjualan | 1.233M | 18.698M | — | -4.51 | 6.00 | Teknologi Kesehatan |
|
TVIX
CREDIT SUISSE NASSAU VELOCITY SH DY 2X SHT TM ETN NEW 19(P/S)
|
76.43 | 19.16% | 12.29 | Pembelian | 33.225M | — | — | — | — | Bermacam-macam |
|
APRN
BLUE APRON HOLDINGS INC
|
2.10 | -22.22% | -0.60 | Penjualan | 1.520M | 28.596M | — | -4.65 | 1612.00 | Perdagangan Ritel |
|
LXU
LSB INDUSTRIES INC
|
1.93 | -15.72% | -0.36 | Penjualan Kuat | 332.526K | 55.549M | — | -3.44 | — | Industri Proses |
|
CLGN
COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
|
11.57 | -16.19% | -2.24 | Pembelian | 86.479K | 52.672M | — | -1.24 | 42.00 | Teknologi Kesehatan |
|
PLIN
CHINA XIANGTAI FOOD CO LTD
|
2.80 | -20.90% | -0.74 | Penjualan | 109.632K | 61.863M | — | — | 178.00 | Konsumen Tidak Tahan Lama |
|
SES
SYNTHESIS ENERGY SYSTEMS INC
|
4.41 | -16.47% | -0.87 | Penjualan | 77.398K | 6.952M | — | -7.51 | 6.00 | Mineral Energi |
|
TA
TRAVELCENTERS OF AMERICA INC
|
13.44 | -15.37% | -2.44 | Penjualan | 246.914K | 108.662M | — | -1.80 | 21719.00 | Jasa-Jasa Konsumen |
|
KTOS
KRATOS DEFENSE & SECURITY SOLUTIONS
|
15.00 | -22.32% | -4.31 | Penjualan | 5.675M | 1.594B | 168.65 | 0.12 | 3000.00 | Teknologi Elektronik |
|
NIO
NIO INC
|
4.40 | 13.40% | 0.52 | Pembelian | 206.259M | 2.996B | — | -1.69 | 9834.00 | Barang Konsumen Tahan Lama |
|
AHPI
ALLIED HEALTHCARE PRODUCTS INC
|
3.41 | 8.95% | 0.28 | Pembelian Kuat | 1.139M | 13.688M | — | -0.56 | 181.00 | Teknologi Kesehatan |
|
CLVS
CLOVIS ONCOLOGY INC
|
7.99 | -19.46% | -1.93 | Penjualan Kuat | 15.358M | 580.017M | — | -7.44 | — | Teknologi Kesehatan |
|
BCLI
BRAINSTROM CELL THERAPEUTICS
|
8.88 | 16.23% | 1.24 | Pembelian | 3.291M | 200.741M | — | -1.05 | 32.00 | Teknologi Kesehatan |
|
GASL
DIREXION SHARES ETF TRUST NATURAL GAS RELATED BULL 3X SHARES (P/S)
|
2.93 | -16.52% | -0.58 | Penjualan | 7.820M | — | — | — | — | Bermacam-macam |
|
UAVS
AGEAGLE AERIAL SYSTEMS INC
|
0.45 | -13.71% | -0.07 | Penjualan | 366.865K | 6.753M | — | -0.17 | 6.00 | Teknologi Elektronik |
|
PHUN
PHUNWARE INC
|
1.25 | 10.62% | 0.12 | Pembelian | 2.402M | 49.775M | — | -0.43 | 148.00 | Layanan Teknologi |
|
BXC
BLUELINX HLDGS INC
|
12.38 | -20.54% | -3.20 | Penjualan | 422.217K | 115.939M | — | -2.54 | 2400.00 | Layanan Distribusi |
|
OXBR
OXBRIDGE RE HOLDINGS
|
1.44 | -2.04% | -0.03 | Pembelian | 12.886K | 8.257M | — | -1.19 | 3.00 | Finansial |
|
ZOM
ZOMEDICA PHARMACEUTICALS CORP
|
0.25 | -10.71% | -0.03 | Pembelian | 9.080M | 26.993M | — | -0.25 | 27.00 | Bermacam-macam |
|
AMBO
AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
|
2.95 | -5.75% | -0.18 | Pembelian Kuat | 45.063K | 60.728M | — | -0.37 | 3448.00 | Jasa-Jasa Konsumen |
|
GUSH
DIREXION SHARES ETF TRUST DAILY S&P OIL & GAS EXP & PRD BUL 3X(P/S
|
11.83 | -15.86% | -2.23 | Penjualan | 11.261M | — | — | — | — | Bermacam-macam |
|
TOCA
TOCAGEN INC
|
1.77 | -15.31% | -0.32 | Pembelian | 5.049M | 42.301M | — | -3.21 | 79.00 | Teknologi Kesehatan |
|
NLS
NAUTILUS INC
|
3.31 | 4.75% | 0.15 | Pembelian | 1.582M | 98.400M | — | -3.18 | — | Barang Konsumen Tahan Lama |
|
DSS
DOCUMENT SECURITIES SYSTEMS INC
|
0.22 | -0.44% | -0.00 | Penjualan | 17.268M | 8.104M | — | -0.15 | 106.00 | Layanan Komersil |
|
CODX
CO DIAGNOSTICS INC
|
4.32 | 9.80% | 0.39 | Pembelian Kuat | 14.441M | 107.513M | — | -0.42 | 20.00 | Teknologi Kesehatan |
|
MBIO
MUSTANG BIO INC
|
3.28 | -16.96% | -0.67 | Penjualan Kuat | 818.288K | 133.104M | — | -1.31 | 38.00 | Teknologi Kesehatan |
|
IMTE
INTEGRATED MEDIA TECHNOLOGY LTD
|
6.10 | -2.77% | -0.17 | Penjualan | 10.507K | 20.602M | — | -5.75 | — | Teknologi Elektronik |
|
FBM
FOUNDATION BUILDING MATERIALS INC
|
15.70 | -13.55% | -2.46 | Penjualan | 1.156M | 674.943M | 18.84 | 0.97 | — | Layanan Distribusi |
|
SDGR
SCHRODINGER INC
|
43.59 | -17.74% | -9.40 | Pembelian Kuat | 2.796M | 2.105B | — | -0.38 | — | Layanan Teknologi |
|
UVXY
PROSHARES TRUST II ULTRA VIX SHT TRM FUTR ETF
|
17.94 | 13.83% | 2.18 | Pembelian | 60.929M | — | — | — | — | Bermacam-macam |
|
CMRX
CHIMERIX INC
|
2.00 | 15.61% | 0.27 | Pembelian | 2.001M | 122.764M | — | -2.25 | 82.00 | Teknologi Kesehatan |
|
LL
LUMBER LIQUIDATORS HLDGS INC
|
10.07 | 18.05% | 1.54 | Pembelian | 10.217M | 289.110M | — | -2.22 | 2200.00 | Perdagangan Ritel |
|
ASNA
ASCENA RETAIL GROUP INC
|
4.79 | -11.30% | -0.61 | Penjualan | 469.690K | 47.766M | — | -68.79 | 53000.00 | Perdagangan Ritel |
|
CEI
CAMBER ENERGY INC
|
1.18 | -8.53% | -0.11 | Penjualan | 284.861K | 5.900M | — | -505.06 | — | Mineral Energi |
|
TRNX
TARONIS TECHNOLOGIES INC
|
0.43 | -13.57% | -0.07 | Penjualan | 3.875M | 14.110M | — | -9.46 | 87.00 | Utilitas |
|
NCSM
NCS MULTISTAGE HOLDINGS INC
|
1.14 | -16.79% | -0.23 | Penjualan | 59.296K | 53.367M | — | -5.17 | 414.00 | Layanan Industri |
|
TTI
TETRA TECHNOLOGIES
|
1.33 | -0.75% | -0.01 | Penjualan | 684.960K | 166.970M | — | -0.17 | 2900.00 | Layanan Industri |
|
ACER
ACER THERAPEUTICS INC
|
4.18 | -14.69% | -0.72 | Penjualan | 176.479K | 42.197M | — | -3.25 | 23.00 | Teknologi Kesehatan |
|
SRRK
SCHOLAR ROCK HOLDING CORPORATION
|
17.14 | 4.96% | 0.81 | Pembelian Kuat | 174.496K | 508.681M | — | -2.03 | 65.00 | Teknologi Kesehatan |
|
MGI
MONEYGRAM INTERNATIONAL INC
|
2.09 | -18.68% | -0.48 | Penjualan Kuat | 4.330M | 148.332M | — | -0.88 | — | Layanan Komersil |
|
SURF
SURFACE ONCOLOGY INC
|
3.38 | -14.43% | -0.57 | Pembelian | 252.801K | 94.245M | — | -1.57 | 76.00 | Teknologi Kesehatan |
|
TTOO
T2 BIOSYSTEMS INC
|
0.73 | -11.88% | -0.10 | Penjualan Kuat | 1.768M | 33.940M | — | -1.31 | — | Teknologi Kesehatan |
|
SBPH
SPRING BANK PHARMACEUTICALS INC
|
1.33 | 10.85% | 0.13 | Penjualan | 955.876K | 21.967M | — | -1.46 | 30.00 | Teknologi Kesehatan |
|
GASX
DIREXION SHARES ETF TRUST DAILY NAT GAS RELATED BEAR 3X(POST REV S
|
112.91 | 16.37% | 15.88 | Pembelian | 117.422K | — | — | — | — | Bermacam-macam |
|
WRTC
WRAP TECHNOLOGIES INC
|
5.95 | -13.27% | -0.91 | Penjualan | 728.282K | 176.531M | — | -0.26 | 13.00 | Produsen Pabrikan |
|
OSTK
OVERSTOCK COM INC DEL
|
7.84 | -14.97% | -1.38 | Penjualan Kuat | 2.319M | 303.981M | — | -4.00 | 2060.00 | Perdagangan Ritel |
|
WBAI
500.COM LTD SPONS ADR REP 10 SHS CL A
|
4.78 | -19.66% | -1.17 | Penjualan Kuat | 34.891K | 249.889M | — | -1.96 | 282.00 | Layanan Teknologi |
|
AESE
ALLIED ESPORTS ENTERTAINMENT INC
|
2.60 | -2.30% | -0.06 | Penjualan | 27.460K | 62.231M | — | -0.19 | 3.00 | Layanan Komersil |
|
HLIO
HELIOS TECHNOLOGIES INC
|
41.75 | 5.48% | 2.17 | Penjualan | 354.692K | 1.338B | 21.02 | 1.88 | — | Produsen Pabrikan |
|
BSQR
BSQUARE CORP
|
1.25 | -16.11% | -0.24 | Penjualan Kuat | 50.122K | 16.227M | — | -0.71 | — | Layanan Teknologi |
|
AXGN
AXOGEN INC
|
12.12 | -16.99% | -2.48 | Penjualan | 926.569K | 478.364M | — | -0.74 | 394.00 | Teknologi Kesehatan |
|
CKPT
CHECKPOINT THERAPEUTICS INC
|
2.38 | -2.06% | -0.05 | Pembelian | 425.601K | 122.855M | — | -0.82 | 7.00 | Teknologi Kesehatan |
|
OII
OCEANEERING INTERNATIONAL INC
|
11.11 | -6.80% | -0.81 | Penjualan Kuat | 2.959M | 1.099B | — | — | — | Layanan Industri |
|
ASTC
ASTROTECH CORPORATION
|
1.66 | -13.54% | -0.26 | Penjualan Kuat | 34.275K | 10.538M | — | -1.28 | 30.00 | Teknologi Elektronik |
|
GMLP
GOLAR LNG PARTNERS LP
|
4.22 | -2.99% | -0.13 | Penjualan Kuat | 1.460M | 298.514M | — | -0.45 | 554.00 | Transportasi |
|
CPHI
CHINA PHARMA HLGS INC
|
0.53 | 4.99% | 0.03 | Pembelian | 3.793M | 23.089M | — | -0.22 | 252.00 | Teknologi Kesehatan |
|
OFIX
ORTHOFIX MEDICAL INC
|
36.70 | -18.37% | -8.26 | Penjualan | 482.315K | 699.318M | — | -1.64 | 954.00 | Teknologi Kesehatan |
|
PANW
PALO ALTO NETWORKS INC
|
196.96 | -17.01% | -40.37 | Penjualan | 9.953M | 19.294B | — | -1.80 | 7014.00 | Teknologi Elektronik |
|
USCR
US CONCRETE INC
|
30.17 | -17.95% | -6.60 | Penjualan Kuat | 825.946K | 503.809M | 46.78 | 0.79 | 1881.00 | Mineral Non-Energi |
|
DXF
DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS
|
0.90 | -10.61% | -0.11 | Penjualan Kuat | 13.792K | 21.062M | 6.12 | 0.17 | — | Finansial |
|
SBBP
STRONGBRIDGE BIOPHARMA PLC
|
2.65 | -13.68% | -0.42 | Penjualan | 1.065M | 143.646M | 4.50 | 0.98 | 106.00 | Teknologi Kesehatan |
|
PRTS
US AUTO PARTS NETWORK INC
|
2.38 | -10.19% | -0.27 | Penjualan | 361.285K | 85.575M | — | -0.35 | 1054.00 | Perdagangan Ritel |
|
EVER
EVERQUOTE INC
|
40.01 | -12.53% | -5.73 | Pembelian | 1.400M | 1.046B | — | -0.28 | — | Layanan Teknologi |
|
DRIP
DIREXION SHARES ETF TRUST S&P OIL & GAS EXP & PROD BEAR 3X (P/S)
|
141.99 | 15.76% | 19.33 | Pembelian | 454.347K | — | — | — | — | Bermacam-macam |
|
TEDU
TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS
|
2.82 | 19.49% | 0.46 | Pembelian Kuat | 726.943K | 108.260M | — | — | — | Layanan Komersil |
|
ACHV
ACHIEVE LIFE SCIENCE INC
|
0.52 | 3.92% | 0.02 | Penjualan | 9.151M | 10.831M | — | -2.38 | 13.00 | Teknologi Kesehatan |
|
WTER
THE ALKALINE WATER CO INC
|
0.86 | -8.55% | -0.08 | Penjualan | 752.526K | 39.359M | — | -0.34 | 17.00 | Konsumen Tidak Tahan Lama |
|
GRIL
MUSCLE MAKER INC
|
3.86 | 5.75% | 0.21 | — | 47.479K | 22.056M | — | -0.81 | — | Jasa-Jasa Konsumen |
|
OPRA
OPERA LIMITED SPON ADS EACH REP 2 ORD SHS
|
7.13 | 0.00% | 0.00 | Penjualan | 1.901M | 834.632M | 16.82 | 0.43 | 464.00 | Layanan Teknologi |
|
WTTR
SELECT ENERGY SERVICES INC
|
7.18 | 7.32% | 0.49 | Penjualan | 752.130K | 616.814M | 165.59 | 0.04 | — | Layanan Industri |
|
KAMN
KAMAN CORP
|
56.50 | -8.99% | -5.58 | Penjualan | 447.314K | 1.574B | 24.52 | 2.55 | 5065.00 | Teknologi Elektronik |
|
ARTL
ARTELO BIOSCIENCES INC
|
1.30 | -12.16% | -0.18 | Penjualan Kuat | 62.376K | 4.455M | — | -2.25 | 4.00 | Perdagangan Ritel |
|
RLGY
REALOGY HLDGS CORP
|
13.04 | 1.24% | 0.16 | Pembelian | 5.892M | 1.491B | — | -1.07 | 11400.00 | Finansial |
|
CDEV
CENTENNIAL RESOURCE DEVELOPMENT INC
|
2.29 | -14.23% | -0.38 | Penjualan | 11.114M | 631.126M | 45.10 | 0.06 | 195.00 | Mineral Energi |
|
LUNA
LUNA INNOVATIONS INC
|
7.45 | -13.47% | -1.16 | Penjualan | 772.795K | 224.735M | 103.86 | 0.10 | 196.00 | Teknologi Elektronik |
|
BIOL
BIOLASE INC
|
0.63 | -12.50% | -0.09 | Penjualan | 117.105K | 19.497M | — | -1.00 | 190.00 | Teknologi Kesehatan |
|
EXIV
UBS AG LONDON VELOCTYSHS 1X INVERSE VSTOXX FUT ETN LKD
|
31.36 | -7.08% | -2.39 | Penjualan | 164.509K | — | — | — | — | Bermacam-macam |
|
TBLT
TOUGHBUILT INDUSTRIES INC
|
0.23 | 8.84% | 0.02 | Pembelian | 31.054M | 18.752M | — | -2.78 | 28.00 | Konsumen Tidak Tahan Lama |
|
ANCN
ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
|
1.22 | -7.35% | -0.10 | Penjualan | 50.970K | 9.723M | — | -6.50 | 19.00 | Teknologi Kesehatan |
|
HSII
HEIDRICK & STRUGGLES
|
22.34 | -13.51% | -3.49 | Penjualan | 414.477K | 428.258M | 10.73 | 2.45 | 1780.00 | Layanan Komersil |
Muat Lebih Banyak
