Pasar Pasar Saham AS Sektor Saham AS Teknologi Elektronik (Sektor)

Teknologi Elektronik (Sektor)

359

Saham

32.745M

Volume

+0.40%

Perubahan

Perusahaan-Perusahaan

Industri-Industri

Ticker	Harga	Perubahan % 1D	Perubahan 1D	Peringkat teknikal 1D	Volume 1D	Volume * Harga 1D	Kap Pasar	P/E (TTM)	EPS (TTM)	PEGAWAI
AAOI^{Applied Optoelectronics, Inc.}	2.37USD	7.73%	0.17USD	Pembelian	107.989K	255.934K	67.601MUSD	—	−2.20USD	2.534K
AAPL^{Apple Inc}	145.93USD	1.37%	1.97USD	Pembelian	70.554M	10.296B	2.311TUSD	23.59	6.14USD	164K
ACHR^{Archer Aviation Inc.}	2.79USD	8.98%	0.23USD	Pembelian	1.66M	4.631M	678.792MUSD	—	−1.11USD	209
AADEA^{Adeia Inc.}	11.14USD	−1.68%	−0.19USD	Pembelian	401.537K	4.473M	1.17BUSD	—	−3.67USD	1.9K
ADI^{Analog Devices, Inc.}	170.83USD	0.05%	0.09USD	Pembelian	2.453M	419.106M	87.003BUSD	32.39	5.31USD	24.45K
ADN^{Advent Technologies Holdings, Inc.}	1.90USD	2.70%	0.05USD	Netral	340.609K	647.157K	98.264MUSD	—	−0.69USD	200
ADTN^{ADTRAN Holdings, Inc.}	18.67USD	−0.48%	−0.09USD	Penjualan	397.442K	7.42M	1.45BUSD	—	−0.64USD	1.335K
AEHR^{Aehr Test Systems}	35.34USD	−3.18%	−1.16USD	Pembelian	933.867K	33.003M	981.019MUSD	85.06	0.45USD	91
AEIS^{Advanced Energy Industries, Inc.}	93.44USD	−1.91%	−1.82USD	Pembelian	120.301K	11.241M	3.493BUSD	18.37	5.21USD	10K
AEVA^{Aeva Technologies, Inc.}	1.70USD	1.80%	0.03USD	Pembelian	884.727K	1.504M	370.992MUSD	—	−0.63USD	227
AIMC^{Altra Industrial Motion Corp.}	61.07USD	−0.05%	−0.03USD	Pembelian	293.496K	17.924M	3.98BUSD	242.36	0.26USD	9.6K
AIP^{Arteris, Inc.}	6.36USD	5.12%	0.31USD	Pembelian	67.533K	429.51K	212.584MUSD	—	−0.87USD	217
AIR^{AAR Corp.}	50.20USD	−0.57%	−0.29USD	Pembelian	192.539K	9.665M	1.73BUSD	19.78	2.59USD	4.5K
AAIRG^{Airgain, Inc.}	7.57USD	4.85%	0.35USD	Pembelian	53.307K	403.534K	77.392MUSD	—	−0.99USD	145
AAIRI^{Air Industries Group}	5.18USD	0.97%	0.05USD	Penjualan	4.764K	24.678K	16.824MUSD	11.57	0.44USD	197
AJRD^{Aerojet Rocketdyne Holdings, Inc.}	55.76USD	−1.06%	−0.60USD	Netral	2.553M	142.373M	4.491BUSD	48.74	1.19USD	5K
AKTS^{Akoustis Technologies, Inc.}	3.55USD	1.43%	0.05USD	Pembelian	666.81K	2.367M	248.209MUSD	—	−1.17USD	209
ALGM^{Allegro MicroSystems, Inc.}	35.39USD	−0.11%	−0.04USD	Pembelian	1.796M	63.559M	6.77BUSD	57.07	0.63USD	4.036K
AALLT^{Allot Ltd.}	3.81USD	3.81%	0.14USD	Pembelian	204.069K	777.503K	142.251MUSD	—	−0.80USD	741
AALOT^{AstroNova, Inc.}	13.50USD	−3.36%	−0.47USD	Pembelian	9.545K	128.858K	99.218MUSD	195.38	0.07USD	339
ALPP^{Alpine 4 Holdings, Inc.}	0.5650USD	−0.44%	−0.0025USD	Penjualan	670.477K	378.82K	112.723MUSD	—	−0.07USD	480
AMBA^{Ambarella, Inc.}	89.70USD	−0.65%	−0.59USD	Pembelian	333.401K	29.906M	3.476BUSD	—	−1.67USD	899
AMD^{Advanced Micro Devices Inc}	75.40USD	0.32%	0.24USD	Pembelian	58.119M	4.382B	121.572BUSD	45.03	1.69USD	15.5K
AMKR^{Amkor Technology, Inc.}	29.70USD	−2.50%	−0.76USD	Pembelian	596.673K	17.721M	7.276BUSD	9.16	3.35USD	30.4K
AMPG^{Amplitech Group, Inc.}	2.35USD	−0.84%	−0.02USD	Pembelian	114.836K	269.865K	22.635MUSD	—	−0.27USD	40
ANET^{Arista Networks, Inc.}	126.06USD	1.67%	2.07USD	Pembelian Kuat	2.179M	274.687M	38.52BUSD	33.78	3.80USD	2.993K
AOSL^{Alpha and Omega Semiconductor Limited}	33.87USD	1.65%	0.55USD	Pembelian	166.523K	5.64M	928.308MUSD	2.07	17.09USD	2.451K
APH^{Amphenol Corporation}	78.65USD	0.33%	0.26USD	Pembelian	2.594M	204.045M	46.804BUSD	25.58	3.19USD	—
APWC^{Asia Pacific Wire & Cable Corporation Limited}	1.58USD	4.64%	0.07USD	Pembelian Kuat	3.701K	5.848K	32.574MUSD	—	—	1.19K
ARLO^{Arlo Technologies, Inc.}	3.72USD	0.00%	0.00USD	Penjualan	429.076K	1.596M	329.115MUSD	—	−0.48USD	353
ARRY^{Array Technologies, Inc.}	22.62USD	5.11%	1.10USD	Pembelian	2.239M	50.651M	3.404BUSD	—	−0.38USD	471
ASML^{ASML Holding N.V. - New York Registry Shares} DR	667.39USD	−2.41%	−16.51USD	Pembelian	1.25M	834.011M	270.267BUSD	46.46	14.73USD	36.112K
AASNS^{Actelis Networks, Inc.}	0.6500USD	0.02%	0.0001USD	Pembelian	38.392K	24.955K	11.256MUSD	—	—	44
AASTC^{Astrotech Corporation}	11.83USD	−0.16%	−0.02USD	Pembelian	3.246K	38.398K	19.997MUSD	—	−5.47USD	14
ASTI^{Ascent Solar Technologies, Inc}	1.30USD	1.56%	0.02USD	Penjualan	121.053K	157.369K	44.11MUSD	—	−1.41USD	54
ASTR^{Astra Space, Inc.}	0.6175USD	1.25%	0.0076USD	Pembelian	1.581M	976.104K	165.16MUSD	—	−1.67USD	—
ASX^{ASE Technology Holding Co., Ltd.} DR	7.49USD	−1.45%	−0.11USD	Pembelian	3.887M	29.116M	14.412BUSD	6.27	1.24USD	—
AATRO^{Astronics Corporation}	14.78USD	2.21%	0.32USD	Pembelian	165.57K	2.447M	476.185MUSD	—	−0.85USD	2.1K
AUDC^{AudioCodes Ltd.}	18.95USD	0.05%	0.01USD	Pembelian	47.092K	892.393K	594.33MUSD	22.12	0.88USD	885
AUID^{authID Inc.}	0.5490USD	5.58%	0.0290USD	Penjualan	76.94K	42.24K	13.742MUSD	—	−1.06USD	60
AVAV^{AeroVironment, Inc.}	88.60USD	0.34%	0.30USD	Pembelian Kuat	167.194K	14.813M	2.229BUSD	—	−0.31USD	1.214K
AVGO^{Broadcom Inc.}	590.99USD	−1.27%	−7.59USD	Pembelian	1.934M	1.143B	246.967BUSD	22.83	27.45USD	20K
AAVNW^{Aviat Networks, Inc.}	31.14USD	−1.39%	−0.44USD	Pembelian	61.189K	1.905M	352.508MUSD	27.49	1.22USD	712
AXON^{Axon Enterprise, Inc.}	191.61USD	−0.37%	−0.72USD	Pembelian	880.893K	168.788M	13.636BUSD	133.95	1.47USD	2.148K
BA^{Boeing Company (The)}	211.17USD	−0.73%	−1.56USD	Pembelian	5.238M	1.106B	125.854BUSD	—	−8.29USD	156K
BBELFA^{Bel Fuse Inc.}	37.00USD	−0.11%	−0.04USD	Pembelian	1.303K	48.211K	453.691MUSD	11.17	3.32USD	6.3K
BBELFB^{Bel Fuse Inc.}	36.22USD	−2.11%	−0.78USD	Pembelian	56.462K	2.045M	453.691MUSD	9.66	3.83USD	6.3K
BHE^{Benchmark Electronics, Inc.}	27.32USD	−1.34%	−0.37USD	Penjualan	129.479K	3.537M	961.015MUSD	16.49	1.69USD	10.9K
BBKTI^{BK Technologies Corporation}	3.61USD	2.85%	0.10USD	Pembelian Kuat	25.379K	91.618K	61.313MUSD	—	−0.65USD	113
BLZE^{Backblaze, Inc.}	7.30USD	0.69%	0.05USD	Pembelian	43.986K	321.098K	238.185MUSD	—	−1.50USD	270
BBOSC^{B.O.S. Better Online Solutions}	2.21USD	0.00%	0.00USD	Pembelian	2.398K	5.3K	12.6MUSD	14.34	0.16USD	85
BOXL^{Boxlight Corporation}	0.3791USD	2.88%	0.0106USD	Pembelian	442.397K	167.713K	28.1MUSD	—	−0.16USD	183
BW^{Babcock & Wilcox Enterprises, Inc.}	6.50USD	−0.76%	−0.05USD	Pembelian	267.51K	1.739M	576.119MUSD	—	−0.15USD	1.8K
BYRN^{Byrna Technologies, Inc.}	9.81USD	−1.80%	−0.18USD	Pembelian	70.008K	686.778K	218.141MUSD	—	−0.47USD	152
CAJ^{Canon, Inc.} DR	22.72USD	−0.09%	−0.02USD	Pembelian	259.75K	5.902M	22.995BUSD	13.37	1.70USD	184.034K
CALX^{Calix, Inc}	51.10USD	−9.56%	−5.40USD	Penjualan Kuat	3.049M	155.783M	3.344BUSD	95.21	0.63USD	—
CAMP^{CalAmp Corp.}	4.53USD	0.67%	0.03USD	Netral	189.026K	856.288K	167.467MUSD	—	−0.94USD	887
CAMT^{Camtek Ltd.}	26.70USD	−0.41%	−0.11USD	Pembelian	110.32K	2.946M	1.185BUSD	18.06	1.61USD	404
CAN^{Canaan Inc.} DR	3.44USD	4.24%	0.14USD	Pembelian	2.169M	7.463M	583.773MUSD	1.61	2.07USD	346
CETX^{Cemtrex Inc.}	6.28USD	6.44%	0.38USD	Pembelian	251.161K	1.577M	4.984MUSD	—	−18.73USD	—
CEVA^{CEVA, Inc.}	33.92USD	0.15%	0.05USD	Pembelian	43.142K	1.463M	786.525MUSD	—	−0.91USD	476
CGNX^{Cognex Corporation}	52.74USD	−0.68%	−0.36USD	Pembelian	607.883K	32.06M	9.12BUSD	43.84	1.23USD	2.257K
CIEN^{Ciena Corporation}	51.03USD	−0.08%	−0.04USD	Pembelian Kuat	788.127K	40.218M	7.574BUSD	50.85	1.01USD	8.079K
CLFD^{Clearfield, Inc.}	69.16USD	0.23%	0.16USD	Penjualan	529.377K	36.612M	1.052BUSD	19.44	3.58USD	407
CLS^{Celestica, Inc.}	13.20USD	0.53%	0.07USD	Pembelian	554.165K	7.315M	1.612BUSD	11.34	1.14USD	—
CCLWT^{Euro Tech Holdings Company Limited}	1.40USD	0.00%	0.00USD	Penjualan	5.707K	7.99K	10.825MUSD	19.18	0.07USD	38
CMTL^{Comtech Telecommunications Corp.}	14.86USD	−0.54%	−0.08USD	Pembelian	72.898K	1.083M	412.741MUSD	—	−1.67USD	1.993K
CODA^{Coda Octopus Group, Inc.}	8.20USD	1.03%	0.08USD	Pembelian	59.519K	488.056K	89.038MUSD	25.10	0.34USD	95
CCOHR^{Coherent Corp.}	45.14USD	0.24%	0.11USD	Pembelian	773.109K	34.898M	6.26BUSD	116.06	0.47USD	23.658K
COHU^{Cohu, Inc.}	36.01USD	−2.17%	−0.80USD	Pembelian	164.333K	5.918M	1.715BUSD	18.79	1.98USD	3.24K
COMM^{CommScope Holding Company, Inc.}	8.07USD	2.28%	0.18USD	Penjualan	1.942M	15.676M	1.681BUSD	—	−1.57USD	30K
COMS^{ComSovereign Holding Corp.}	0.0817USD	−28.96%	−0.0333USD	Pembelian	130.065M	10.626M	19.454MUSD	—	—	144
CPTN^{Cepton, Inc.}	1.23USD	0.82%	0.01USD	Penjualan	131.553K	161.81K	192.562MUSD	—	—	—
CRNT^{Ceragon Networks Ltd.}	2.10USD	−2.33%	−0.05USD	Pembelian	298.571K	626.999K	176.469MUSD	—	−0.20USD	1.345K
CRUS^{Cirrus Logic, Inc.}	89.70USD	−0.42%	−0.38USD	Pembelian	329.916K	29.593M	4.939BUSD	14.98	6.19USD	1.591K
CSCO^{Cisco Systems, Inc.}	48.51USD	0.35%	0.17USD	Pembelian Kuat	13.415M	650.751M	199.284BUSD	17.48	2.78USD	83.3K
CSIQ^{Canadian Solar Inc.}	40.85USD	−0.37%	−0.15USD	Pembelian	1.438M	58.742M	2.625BUSD	15.18	2.93USD	13.535K
CCTS^{CTS Corporation}	44.23USD	−1.56%	−0.70USD	Pembelian	190.535K	8.427M	1.41BUSD	26.95	1.68USD	3.82K
CCVU^{CPI Aerostructures, Inc.}	3.90USD	3.45%	0.13USD	Pembelian Kuat	39.347K	153.453K	48.295MUSD	24.84	0.15USD	249
CCVV^{CVD Equipment Corporation}	13.50USD	9.05%	1.12USD	Pembelian Kuat	476.836K	6.437M	91.273MUSD	—	−0.44USD	113
CW^{Curtiss-Wright Corporation}	160.32USD	−1.17%	−1.90USD	Penjualan	178.782K	28.662M	6.141BUSD	24.10	6.77USD	7.8K
DDBD^{Diebold Nixdorf Incorporated}	2.43USD	3.85%	0.09USD	Pembelian	1.14M	2.769M	192.16MUSD	—	−5.96USD	22K
DCFC^{Tritium DCFC Limited}	1.39USD	6.11%	0.08USD	Penjualan	2.823M	3.924M	216.13MUSD	—	—	576
DCO^{Ducommun Incorporated}	56.19USD	0.77%	0.43USD	Pembelian Kuat	43.804K	2.461M	680.032MUSD	5.20	11.01USD	2.48K
DELL^{Dell Technologies Inc.}	40.31USD	−1.66%	−0.68USD	Penjualan	2.677M	107.921M	28.867BUSD	17.20	2.45USD	133K
DDGII^{Digi International Inc.}	33.53USD	−3.48%	−1.21USD	Penjualan	204.807K	6.867M	1.192BUSD	64.77	0.55USD	790
DIOD^{Diodes Incorporated}	89.54USD	−0.58%	−0.52USD	Pembelian	81.445K	7.293M	4.071BUSD	13.57	6.74USD	8.921K
DM^{Desktop Metal, Inc.}	1.85USD	4.52%	0.08USD	Pembelian	3.948M	7.304M	587.518MUSD	—	−1.61USD	1.37K
DDRS^{Leonardo DRS, Inc.}	13.48USD	2.43%	0.32USD	Pembelian Kuat	600.099K	8.089M	3.507BUSD	4.80	2.74USD	6.575K
DTSS^{Datasea Inc.}	1.42USD	0.03%	0.00USD	Penjualan	5.623K	7.967K	34.463MUSD	—	−0.27USD	123
DDZSI^{DZS Inc.}	12.39USD	0.00%	0.00USD	Penjualan	89.959K	1.115M	377.409MUSD	—	−0.91USD	840
EBON^{Ebang International Holdings Inc.}	8.18USD	−0.37%	−0.03USD	Netral	66.8K	546.424K	51.364MUSD	6.62	−0.32USD	262
EELSE^{Electro-Sensors, Inc.}	4.87USD	3.82%	0.18USD	Pembelian	7.914K	38.533K	16.569MUSD	2345.00	0.00USD	33
EELTK^{Eltek Ltd.}	4.51USD	0.22%	0.01USD	Pembelian Kuat	2.897K	13.065K	26.382MUSD	4.23	1.07USD	260
EMAN^{eMagin Corporation}	0.9764USD	0.66%	0.0064USD	Pembelian	197.464K	192.804K	76.371MUSD	—	−0.01USD	103
EMKR^{EMCORE Corporation}	1.27USD	0.39%	0.01USD	Pembelian	144.731K	184.532K	47.944MUSD	—	−0.65USD	469
EMR^{Emerson Electric Company}	89.43USD	−1.31%	−1.19USD	Penjualan	3.657M	327.089M	52.889BUSD	16.73	5.45USD	85.5K
ENPH^{Enphase Energy, Inc.}	210.09USD	1.00%	2.07USD	Penjualan	3.731M	783.931M	28.556BUSD	100.61	2.19USD	2.26K
ERIC^Ericsson DR	5.82USD	−0.85%	−0.05USD	Penjualan	9.869M	57.438M	19.688BUSD	10.68	0.55USD	105.529K
ERJ^{Embraer S.A.} DR	12.81USD	−2.14%	−0.28USD	Pembelian	1.146M	14.684M	2.365BUSD	167.18	0.08USD	15.427K