Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
---|---|---|---|---|---|---|---|---|---|---|
2.37USD | 7.73% | 0.17USD | Pembelian | 107.989K | 255.934K | 67.601MUSD | — | −2.20USD | 2.534K | |
145.93USD | 1.37% | 1.97USD | Pembelian | 70.554M | 10.296B | 2.311TUSD | 23.59 | 6.14USD | 164K | |
2.79USD | 8.98% | 0.23USD | Pembelian | 1.66M | 4.631M | 678.792MUSD | — | −1.11USD | 209 | |
AADEAAdeia Inc. | 11.14USD | −1.68% | −0.19USD | Pembelian | 401.537K | 4.473M | 1.17BUSD | — | −3.67USD | 1.9K |
170.83USD | 0.05% | 0.09USD | Pembelian | 2.453M | 419.106M | 87.003BUSD | 32.39 | 5.31USD | 24.45K | |
1.90USD | 2.70% | 0.05USD | Netral | 340.609K | 647.157K | 98.264MUSD | — | −0.69USD | 200 | |
18.67USD | −0.48% | −0.09USD | Penjualan | 397.442K | 7.42M | 1.45BUSD | — | −0.64USD | 1.335K | |
35.34USD | −3.18% | −1.16USD | Pembelian | 933.867K | 33.003M | 981.019MUSD | 85.06 | 0.45USD | 91 | |
93.44USD | −1.91% | −1.82USD | Pembelian | 120.301K | 11.241M | 3.493BUSD | 18.37 | 5.21USD | 10K | |
1.70USD | 1.80% | 0.03USD | Pembelian | 884.727K | 1.504M | 370.992MUSD | — | −0.63USD | 227 | |
61.07USD | −0.05% | −0.03USD | Pembelian | 293.496K | 17.924M | 3.98BUSD | 242.36 | 0.26USD | 9.6K | |
6.36USD | 5.12% | 0.31USD | Pembelian | 67.533K | 429.51K | 212.584MUSD | — | −0.87USD | 217 | |
50.20USD | −0.57% | −0.29USD | Pembelian | 192.539K | 9.665M | 1.73BUSD | 19.78 | 2.59USD | 4.5K | |
AAIRGAirgain, Inc. | 7.57USD | 4.85% | 0.35USD | Pembelian | 53.307K | 403.534K | 77.392MUSD | — | −0.99USD | 145 |
AAIRIAir Industries Group | 5.18USD | 0.97% | 0.05USD | Penjualan | 4.764K | 24.678K | 16.824MUSD | 11.57 | 0.44USD | 197 |
55.76USD | −1.06% | −0.60USD | Netral | 2.553M | 142.373M | 4.491BUSD | 48.74 | 1.19USD | 5K | |
3.55USD | 1.43% | 0.05USD | Pembelian | 666.81K | 2.367M | 248.209MUSD | — | −1.17USD | 209 | |
35.39USD | −0.11% | −0.04USD | Pembelian | 1.796M | 63.559M | 6.77BUSD | 57.07 | 0.63USD | 4.036K | |
AALLTAllot Ltd. | 3.81USD | 3.81% | 0.14USD | Pembelian | 204.069K | 777.503K | 142.251MUSD | — | −0.80USD | 741 |
AALOTAstroNova, Inc. | 13.50USD | −3.36% | −0.47USD | Pembelian | 9.545K | 128.858K | 99.218MUSD | 195.38 | 0.07USD | 339 |
0.5650USD | −0.44% | −0.0025USD | Penjualan | 670.477K | 378.82K | 112.723MUSD | — | −0.07USD | 480 | |
89.70USD | −0.65% | −0.59USD | Pembelian | 333.401K | 29.906M | 3.476BUSD | — | −1.67USD | 899 | |
75.40USD | 0.32% | 0.24USD | Pembelian | 58.119M | 4.382B | 121.572BUSD | 45.03 | 1.69USD | 15.5K | |
29.70USD | −2.50% | −0.76USD | Pembelian | 596.673K | 17.721M | 7.276BUSD | 9.16 | 3.35USD | 30.4K | |
2.35USD | −0.84% | −0.02USD | Pembelian | 114.836K | 269.865K | 22.635MUSD | — | −0.27USD | 40 | |
126.06USD | 1.67% | 2.07USD | Pembelian Kuat | 2.179M | 274.687M | 38.52BUSD | 33.78 | 3.80USD | 2.993K | |
33.87USD | 1.65% | 0.55USD | Pembelian | 166.523K | 5.64M | 928.308MUSD | 2.07 | 17.09USD | 2.451K | |
78.65USD | 0.33% | 0.26USD | Pembelian | 2.594M | 204.045M | 46.804BUSD | 25.58 | 3.19USD | — | |
1.58USD | 4.64% | 0.07USD | Pembelian Kuat | 3.701K | 5.848K | 32.574MUSD | — | — | 1.19K | |
3.72USD | 0.00% | 0.00USD | Penjualan | 429.076K | 1.596M | 329.115MUSD | — | −0.48USD | 353 | |
22.62USD | 5.11% | 1.10USD | Pembelian | 2.239M | 50.651M | 3.404BUSD | — | −0.38USD | 471 | |
DR | 667.39USD | −2.41% | −16.51USD | Pembelian | 1.25M | 834.011M | 270.267BUSD | 46.46 | 14.73USD | 36.112K |
AASNSActelis Networks, Inc. | 0.6500USD | 0.02% | 0.0001USD | Pembelian | 38.392K | 24.955K | 11.256MUSD | — | — | 44 |
AASTCAstrotech Corporation | 11.83USD | −0.16% | −0.02USD | Pembelian | 3.246K | 38.398K | 19.997MUSD | — | −5.47USD | 14 |
1.30USD | 1.56% | 0.02USD | Penjualan | 121.053K | 157.369K | 44.11MUSD | — | −1.41USD | 54 | |
0.6175USD | 1.25% | 0.0076USD | Pembelian | 1.581M | 976.104K | 165.16MUSD | — | −1.67USD | — | |
DR | 7.49USD | −1.45% | −0.11USD | Pembelian | 3.887M | 29.116M | 14.412BUSD | 6.27 | 1.24USD | — |
AATROAstronics Corporation | 14.78USD | 2.21% | 0.32USD | Pembelian | 165.57K | 2.447M | 476.185MUSD | — | −0.85USD | 2.1K |
18.95USD | 0.05% | 0.01USD | Pembelian | 47.092K | 892.393K | 594.33MUSD | 22.12 | 0.88USD | 885 | |
0.5490USD | 5.58% | 0.0290USD | Penjualan | 76.94K | 42.24K | 13.742MUSD | — | −1.06USD | 60 | |
88.60USD | 0.34% | 0.30USD | Pembelian Kuat | 167.194K | 14.813M | 2.229BUSD | — | −0.31USD | 1.214K | |
590.99USD | −1.27% | −7.59USD | Pembelian | 1.934M | 1.143B | 246.967BUSD | 22.83 | 27.45USD | 20K | |
AAVNWAviat Networks, Inc. | 31.14USD | −1.39% | −0.44USD | Pembelian | 61.189K | 1.905M | 352.508MUSD | 27.49 | 1.22USD | 712 |
191.61USD | −0.37% | −0.72USD | Pembelian | 880.893K | 168.788M | 13.636BUSD | 133.95 | 1.47USD | 2.148K | |
211.17USD | −0.73% | −1.56USD | Pembelian | 5.238M | 1.106B | 125.854BUSD | — | −8.29USD | 156K | |
BBELFABel Fuse Inc. | 37.00USD | −0.11% | −0.04USD | Pembelian | 1.303K | 48.211K | 453.691MUSD | 11.17 | 3.32USD | 6.3K |
BBELFBBel Fuse Inc. | 36.22USD | −2.11% | −0.78USD | Pembelian | 56.462K | 2.045M | 453.691MUSD | 9.66 | 3.83USD | 6.3K |
27.32USD | −1.34% | −0.37USD | Penjualan | 129.479K | 3.537M | 961.015MUSD | 16.49 | 1.69USD | 10.9K | |
BBKTIBK Technologies Corporation | 3.61USD | 2.85% | 0.10USD | Pembelian Kuat | 25.379K | 91.618K | 61.313MUSD | — | −0.65USD | 113 |
7.30USD | 0.69% | 0.05USD | Pembelian | 43.986K | 321.098K | 238.185MUSD | — | −1.50USD | 270 | |
BBOSCB.O.S. Better Online Solutions | 2.21USD | 0.00% | 0.00USD | Pembelian | 2.398K | 5.3K | 12.6MUSD | 14.34 | 0.16USD | 85 |
0.3791USD | 2.88% | 0.0106USD | Pembelian | 442.397K | 167.713K | 28.1MUSD | — | −0.16USD | 183 | |
6.50USD | −0.76% | −0.05USD | Pembelian | 267.51K | 1.739M | 576.119MUSD | — | −0.15USD | 1.8K | |
9.81USD | −1.80% | −0.18USD | Pembelian | 70.008K | 686.778K | 218.141MUSD | — | −0.47USD | 152 | |
DR | 22.72USD | −0.09% | −0.02USD | Pembelian | 259.75K | 5.902M | 22.995BUSD | 13.37 | 1.70USD | 184.034K |
51.10USD | −9.56% | −5.40USD | Penjualan Kuat | 3.049M | 155.783M | 3.344BUSD | 95.21 | 0.63USD | — | |
4.53USD | 0.67% | 0.03USD | Netral | 189.026K | 856.288K | 167.467MUSD | — | −0.94USD | 887 | |
26.70USD | −0.41% | −0.11USD | Pembelian | 110.32K | 2.946M | 1.185BUSD | 18.06 | 1.61USD | 404 | |
DR | 3.44USD | 4.24% | 0.14USD | Pembelian | 2.169M | 7.463M | 583.773MUSD | 1.61 | 2.07USD | 346 |
6.28USD | 6.44% | 0.38USD | Pembelian | 251.161K | 1.577M | 4.984MUSD | — | −18.73USD | — | |
33.92USD | 0.15% | 0.05USD | Pembelian | 43.142K | 1.463M | 786.525MUSD | — | −0.91USD | 476 | |
52.74USD | −0.68% | −0.36USD | Pembelian | 607.883K | 32.06M | 9.12BUSD | 43.84 | 1.23USD | 2.257K | |
51.03USD | −0.08% | −0.04USD | Pembelian Kuat | 788.127K | 40.218M | 7.574BUSD | 50.85 | 1.01USD | 8.079K | |
69.16USD | 0.23% | 0.16USD | Penjualan | 529.377K | 36.612M | 1.052BUSD | 19.44 | 3.58USD | 407 | |
13.20USD | 0.53% | 0.07USD | Pembelian | 554.165K | 7.315M | 1.612BUSD | 11.34 | 1.14USD | — | |
CCLWTEuro Tech Holdings Company Limited | 1.40USD | 0.00% | 0.00USD | Penjualan | 5.707K | 7.99K | 10.825MUSD | 19.18 | 0.07USD | 38 |
14.86USD | −0.54% | −0.08USD | Pembelian | 72.898K | 1.083M | 412.741MUSD | — | −1.67USD | 1.993K | |
8.20USD | 1.03% | 0.08USD | Pembelian | 59.519K | 488.056K | 89.038MUSD | 25.10 | 0.34USD | 95 | |
CCOHRCoherent Corp. | 45.14USD | 0.24% | 0.11USD | Pembelian | 773.109K | 34.898M | 6.26BUSD | 116.06 | 0.47USD | 23.658K |
36.01USD | −2.17% | −0.80USD | Pembelian | 164.333K | 5.918M | 1.715BUSD | 18.79 | 1.98USD | 3.24K | |
8.07USD | 2.28% | 0.18USD | Penjualan | 1.942M | 15.676M | 1.681BUSD | — | −1.57USD | 30K | |
0.0817USD | −28.96% | −0.0333USD | Pembelian | 130.065M | 10.626M | 19.454MUSD | — | — | 144 | |
1.23USD | 0.82% | 0.01USD | Penjualan | 131.553K | 161.81K | 192.562MUSD | — | — | — | |
2.10USD | −2.33% | −0.05USD | Pembelian | 298.571K | 626.999K | 176.469MUSD | — | −0.20USD | 1.345K | |
89.70USD | −0.42% | −0.38USD | Pembelian | 329.916K | 29.593M | 4.939BUSD | 14.98 | 6.19USD | 1.591K | |
48.51USD | 0.35% | 0.17USD | Pembelian Kuat | 13.415M | 650.751M | 199.284BUSD | 17.48 | 2.78USD | 83.3K | |
40.85USD | −0.37% | −0.15USD | Pembelian | 1.438M | 58.742M | 2.625BUSD | 15.18 | 2.93USD | 13.535K | |
CCTSCTS Corporation | 44.23USD | −1.56% | −0.70USD | Pembelian | 190.535K | 8.427M | 1.41BUSD | 26.95 | 1.68USD | 3.82K |
CCVUCPI Aerostructures, Inc. | 3.90USD | 3.45% | 0.13USD | Pembelian Kuat | 39.347K | 153.453K | 48.295MUSD | 24.84 | 0.15USD | 249 |
CCVVCVD Equipment Corporation | 13.50USD | 9.05% | 1.12USD | Pembelian Kuat | 476.836K | 6.437M | 91.273MUSD | — | −0.44USD | 113 |
160.32USD | −1.17% | −1.90USD | Penjualan | 178.782K | 28.662M | 6.141BUSD | 24.10 | 6.77USD | 7.8K | |
DDBDDiebold Nixdorf Incorporated | 2.43USD | 3.85% | 0.09USD | Pembelian | 1.14M | 2.769M | 192.16MUSD | — | −5.96USD | 22K |
1.39USD | 6.11% | 0.08USD | Penjualan | 2.823M | 3.924M | 216.13MUSD | — | — | 576 | |
56.19USD | 0.77% | 0.43USD | Pembelian Kuat | 43.804K | 2.461M | 680.032MUSD | 5.20 | 11.01USD | 2.48K | |
40.31USD | −1.66% | −0.68USD | Penjualan | 2.677M | 107.921M | 28.867BUSD | 17.20 | 2.45USD | 133K | |
DDGIIDigi International Inc. | 33.53USD | −3.48% | −1.21USD | Penjualan | 204.807K | 6.867M | 1.192BUSD | 64.77 | 0.55USD | 790 |
89.54USD | −0.58% | −0.52USD | Pembelian | 81.445K | 7.293M | 4.071BUSD | 13.57 | 6.74USD | 8.921K | |
1.85USD | 4.52% | 0.08USD | Pembelian | 3.948M | 7.304M | 587.518MUSD | — | −1.61USD | 1.37K | |
DDRSLeonardo DRS, Inc. | 13.48USD | 2.43% | 0.32USD | Pembelian Kuat | 600.099K | 8.089M | 3.507BUSD | 4.80 | 2.74USD | 6.575K |
1.42USD | 0.03% | 0.00USD | Penjualan | 5.623K | 7.967K | 34.463MUSD | — | −0.27USD | 123 | |
DDZSIDZS Inc. | 12.39USD | 0.00% | 0.00USD | Penjualan | 89.959K | 1.115M | 377.409MUSD | — | −0.91USD | 840 |
8.18USD | −0.37% | −0.03USD | Netral | 66.8K | 546.424K | 51.364MUSD | 6.62 | −0.32USD | 262 | |
EELSEElectro-Sensors, Inc. | 4.87USD | 3.82% | 0.18USD | Pembelian | 7.914K | 38.533K | 16.569MUSD | 2345.00 | 0.00USD | 33 |
EELTKEltek Ltd. | 4.51USD | 0.22% | 0.01USD | Pembelian Kuat | 2.897K | 13.065K | 26.382MUSD | 4.23 | 1.07USD | 260 |
0.9764USD | 0.66% | 0.0064USD | Pembelian | 197.464K | 192.804K | 76.371MUSD | — | −0.01USD | 103 | |
1.27USD | 0.39% | 0.01USD | Pembelian | 144.731K | 184.532K | 47.944MUSD | — | −0.65USD | 469 | |
89.43USD | −1.31% | −1.19USD | Penjualan | 3.657M | 327.089M | 52.889BUSD | 16.73 | 5.45USD | 85.5K | |
210.09USD | 1.00% | 2.07USD | Penjualan | 3.731M | 783.931M | 28.556BUSD | 100.61 | 2.19USD | 2.26K | |
DR | 5.82USD | −0.85% | −0.05USD | Penjualan | 9.869M | 57.438M | 19.688BUSD | 10.68 | 0.55USD | 105.529K |
DR | 12.81USD | −2.14% | −0.28USD | Pembelian | 1.146M | 14.684M | 2.365BUSD | 167.18 | 0.08USD | 15.427K |