Saham yang paling menurun dalam 52 minggu — Pasar Saham AS

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
ABIO ARCA biopharma, Inc.
2.67-3.61%-0.10Penjualan Kuat97.115K38.475M-1.5314.00Teknologi Kesehatan
ADVM Adverum Biotechnologies, Inc.
1.95-2.50%-0.05Penjualan Kuat1.335M191.345M-1.44167.00Teknologi Kesehatan
ADXN Addex Therapeutics Ltd
7.880.00%0.00Penjualan2.273K46.057M-1.6527.00Teknologi Kesehatan
AFYA Afya Limited
17.40-4.24%-0.77Penjualan Kuat95.067K1.622B36.140.515260.00Jasa-Jasa Konsumen
AGE AgeX Therapeutics, Inc.
0.90-0.19%-0.00Penjualan57.868K34.261M-0.2511.00Teknologi Kesehatan
AKTS Akoustis Technologies, Inc.
7.19-7.46%-0.58Penjualan Kuat952.928K369.434M-1.04171.00Teknologi Elektronik
AKU Akumin Inc.
1.760.00%0.00Penjualan103.004K156.688M-0.32Layanan Kesehatan
AKUS Akouos, Inc.
9.50-2.66%-0.26Penjualan Kuat51.661K327.562M-2.3569.00Teknologi Kesehatan
ALZN Alzamend Neuro, Inc.
2.11-3.21%-0.07Penjualan1.374M183.333M-0.062.00Teknologi Kesehatan
ANPC AnPac Bio-Medical Science Co., Ltd.
2.69-4.95%-0.14Penjualan Kuat57.386K41.209M86.00Teknologi Kesehatan
APPH AppHarvest, Inc.
5.36-3.60%-0.20Penjualan1.296M537.516M-2.032.00Industri Proses
APTX Aptinyx Inc.
2.22-0.89%-0.02Penjualan114.718K150.329M-0.9534.00Layanan Kesehatan
ARCE Arco Platform Limited
18.090.50%0.09Penjualan269.646K1.030B-0.042746.00Layanan Teknologi
ARDS Aridis Pharmaceuticals Inc.
3.29-1.79%-0.06Penjualan32.687K39.873M-2.5033.00Teknologi Kesehatan
ASMB Assembly Biosciences, Inc.
3.13-3.10%-0.10Penjualan Kuat731.660K140.761M-2.49139.00Teknologi Kesehatan
ATHX Athersys, Inc.
1.24-1.59%-0.02Penjualan914.815K280.556M-0.4697.00Teknologi Kesehatan
ATIP ATI Physical Therapy, Inc.
2.86-4.35%-0.13Penjualan Kuat3.746M562.399MLayanan Kesehatan
ATNX Athenex, Inc.
2.52-4.18%-0.11Penjualan701.350K275.456M-1.57605.00Teknologi Kesehatan
ATXI Avenue Therapeutics, Inc.
1.26-5.26%-0.07Penjualan63.131K21.159M-0.244.00Teknologi Kesehatan
AVDX AvidXchange Holdings, Inc.
22.01-4.92%-1.141.489M4.309B-0.71Layanan Teknologi
AVSF Avantis Short-Term Fixed Income ETF
49.600.02%0.01Penjualan26.584KBermacam-macam
AXLA Axcella Health Inc.
2.75-2.48%-0.07Penjualan45.047K104.989M-1.5759.00Teknologi Kesehatan
AYTU Aytu BioPharma, Inc.
2.46-3.91%-0.10Penjualan Kuat346.402K67.778M-3.29175.00Teknologi Kesehatan
BBLG Bone Biologics Corp
4.500.00%0.00Penjualan51.954K46.578M-0.492.00Teknologi Kesehatan
BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF
51.23-0.01%-0.01Penjualan1.072KBermacam-macam
BCYP Big Cypress Acquisition Corp.
8.44-19.23%-2.01Penjualan Kuat15.335M124.846MFinansial
BCYPU Big Cypress Acquisition Corp.
8.57-21.01%-2.28Penjualan Kuat32.880K124.846MFinansial
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.440.00%0.00Penjualan720.963KBermacam-macam
BIMI BIMI International Medical Inc.
0.55-4.39%-0.03Penjualan432.062K19.355M222.00Perdagangan Ritel
BITO ProShares Bitcoin Strategy ETF
39.51-3.23%-1.3211.914MBermacam-macam
BIVI BioVie Inc.
5.60-1.58%-0.09Penjualan86.566K139.067M-14.07Teknologi Kesehatan
BKSB BNY Mellon Short Duration Corporate Bond ETF
50.91-0.00%-0.00Penjualan16.184KBermacam-macam
BLCM Bellicum Pharmaceuticals, Inc.
2.07-7.17%-0.16Penjualan Kuat274.290K17.383M-0.5316.00Teknologi Kesehatan
BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
8.86-2.96%-0.27Penjualan92.548KBermacam-macam
BNR Burning Rock Biotech Limited
12.89-2.20%-0.29Penjualan398.531K1.351B-0.96938.00Layanan Kesehatan
BOAS.U BOA Acquisition Corp.
8.80-11.02%-1.09Penjualan Kuat81.335K279.737M4.00Finansial
BODY The Beachbody Company, Inc.
4.97-4.24%-0.22Penjualan2.651M1.532B4.00Jasa-Jasa Konsumen
BPTS Biophytis SA
6.09-13.00%-0.91Penjualan Kuat3.512K75.766M-1.8223.00Teknologi Kesehatan
BSCM Invesco BulletShares 2022 Corporate Bond ETF
21.490.05%0.01Penjualan370.908KBermacam-macam
BSCN Invesco BulletShares 2023 Corporate Bond ETF
21.59-0.09%-0.02Penjualan Kuat493.623KBermacam-macam
BSCO Invesco BulletShares 2024 Corporate Bond ETF
21.95-0.05%-0.01Penjualan239.320KBermacam-macam
BSCP Invesco BulletShares 2025 Corporate Bond ETF
22.030.05%0.01Penjualan174.290KBermacam-macam
BSCQ Invesco BulletShares 2026 Corporate Bond ETF
21.210.00%0.00Penjualan106.849KBermacam-macam
BSCR Invesco BulletShares 2027 Corporate Bond ETF
21.590.05%0.01Penjualan68.960KBermacam-macam
BSV Vanguard Short-Term Bond ETF
81.410.01%0.01Penjualan3.583MBermacam-macam
BTAQU Burgundy Technology Acquisition Corporation
10.270.10%0.01Pembelian12.337K439.666MFinansial
BYND Beyond Meat, Inc.
95.80-11.80%-12.82Penjualan Kuat14.106M6.060B-1.45700.00Konsumen Tidak Tahan Lama
CASI CASI Pharmaceuticals, Inc.
1.09-1.80%-0.02Penjualan Kuat1.039M152.379M-0.42144.00Teknologi Kesehatan
CBAT CBAK Energy Technology, Inc.
2.08-6.31%-0.14Penjualan1.257M183.895M6.820.33537.00Produsen Pabrikan
CDZI Cadiz, Inc.
6.53-2.68%-0.18Penjualan307.684K269.632M-0.8010.00Utilitas
CGTX Cognition Therapeutics, Inc.
12.00-1.32%-0.16Penjualan Kuat89.167K256.457M22.00Teknologi Kesehatan
CHGG Chegg, Inc.
59.86-2.54%-1.56Penjualan Kuat1.699M8.660B-0.351941.00Layanan Komersil
CLDS Direxion Daily Cloud Computing Bear 2X Shares
15.350.39%0.06Penjualan921Bermacam-macam
CLNR IQ Cleaner Transport ETF
25.01-0.06%-0.0217
CLXT Calyxt, Inc.
2.78-2.46%-0.07Penjualan Kuat63.651K103.613M-1.0559.00Layanan Komersil
CMBS iShares CMBS Bond ETF
53.45-0.24%-0.13Penjualan Kuat79.341KBermacam-macam
CNCE Concert Pharmaceuticals, Inc.
2.69-3.58%-0.10Penjualan Kuat70.832K86.547M-1.7971.00Teknologi Kesehatan
CNVY Convey Holding Parent, Inc.
7.62-1.04%-0.08Penjualan100.792K556.361MLayanan Teknologi
CSAN Cosan S.A.
14.890.00%0.00Penjualan818.462K6.885B26.720.5630717.00Utilitas
DCT Duck Creek Technologies, Inc.
31.98-0.65%-0.21Penjualan948.123K4.212B-0.13Layanan Teknologi
DFFN Diffusion Pharmaceuticals Inc.
0.45-5.53%-0.03Penjualan Kuat1.037M45.449M-0.2312.00Teknologi Kesehatan
DFHY TrimTabs Donoghue Forlines Tactical High Yield ETF
24.630.02%0.01Penjualan3.476KBermacam-macam
DMS Digital Media Solutions, Inc.
6.29-6.54%-0.44Penjualan Kuat51.847K391.032M129.670.05Layanan Komersil
DNAY Codex DNA, Inc.
9.55-3.44%-0.34Penjualan70.145K279.736MLayanan Komersil
DNUT Krispy Kreme, Inc.
12.94-1.45%-0.19Penjualan1.378M2.162BLayanan Distribusi
DOG ProShares Short Dow30
32.54-0.28%-0.09Penjualan779.802KBermacam-macam
DOMA Doma Holdings, Inc.
5.940.17%0.01Penjualan312.656K1.917B-0.06Finansial
DXD ProShares UltraShort Dow30
8.56-0.58%-0.05Penjualan2.136MBermacam-macam
EBND SPDR Bloomberg Barclays Emerging Markets Local Bond ETF
25.050.20%0.05Penjualan344.845KBermacam-macam
ECAT BlackRock ESG Capital Allocation Trust
20.000.00%0.00Penjualan271.848KBermacam-macam
EKSO Ekso Bionics Holdings, Inc.
3.90-4.18%-0.17Penjualan Kuat127.315K49.356M-0.6240.00Teknologi Kesehatan
ELDN Eledon Pharmaceuticals, Inc.
5.08-5.93%-0.32Penjualan Kuat130.327K72.678M-6.9810.00Teknologi Kesehatan
EMLC VanEck J. P. Morgan EM Local Currency Bond ET
29.660.07%0.02Penjualan3.691MBermacam-macam
ENERU Accretion Acquisition Corp.
10.110.10%0.01279.295K151.650MFinansial
ENFN Enfusion, Inc.
19.920.56%0.112.901M2.252BLayanan Teknologi
ENSC Ensysce Biosciences, Inc.
2.23-8.61%-0.21Penjualan Kuat534.565K54.134M-0.00Teknologi Kesehatan
EZFL EzFill Holdings, Inc.
2.91-2.02%-0.06Penjualan757.233K75.478MLayanan Teknologi
FATBB FAT Brands Inc.
7.49-0.33%-0.03Penjualan1.158K-1.38179.00Jasa-Jasa Konsumen
FAZ Direxion Financial Bear 3X Shares
18.07-3.42%-0.64Penjualan2.125MBermacam-macam
FBRX Forte Biosciences, Inc.
2.65-6.03%-0.17Penjualan1.232M37.310M-1.609.00Teknologi Kesehatan
FEMB First Trust Emerging Markets Local Currency Bond ETF
32.09-0.14%-0.04Penjualan35.991KBermacam-macam
FIXX Homology Medicines, Inc.
6.00-1.32%-0.08Penjualan551.524K342.529M-1.80205.00Teknologi Kesehatan
FMNY First Trust New York Municipal High Income ETF
29.820.03%0.01Penjualan2.321KBermacam-macam
FMTX Forma Therapeutics Holdings, Inc.
18.364.44%0.78Penjualan1.464M870.063M-2.96107.00Teknologi Kesehatan
FNA Paragon 28, Inc.
17.81-5.57%-1.05457.352K1.339BTeknologi Kesehatan
FSEC Fidelity Investment Grade Securitized ETF
49.42-0.03%-0.01Penjualan3Bermacam-macam
FTSM First Trust Enhanced Short Maturity ETF
59.910.02%0.01Penjualan529.837KBermacam-macam
GBIL Goldman Sachs Access Treasury 0-1 Year ETF
100.07-0.01%-0.01Penjualan Kuat335.773KBermacam-macam
GBS GBS Inc.
2.05-4.65%-0.10Penjualan554.775K30.509M-0.659.00Layanan Kesehatan
GENE Genetic Technologies Ltd
2.85-4.36%-0.13Penjualan Kuat154.817K51.662M-0.37Teknologi Kesehatan
GFAI Guardforce AI Co., Limited
2.26-8.13%-0.20Penjualan145.049K47.916M1786.00Layanan Teknologi
GHRS GH Research PLC
14.502.84%0.40Penjualan51.324K708.386MTeknologi Kesehatan
GIACU Gesher I Acquisition Corp.
9.890.00%0.0010.213K113.735MFinansial
GIPR Generation Income Properties Inc.
6.96-2.45%-0.17Pembelian105.311K14.519M3.00Finansial
GLG TD Holdings, Inc.
0.57-4.84%-0.03Penjualan Kuat493.809K56.666M13.820.0425.00Finansial
GLTA Galata Acquisition Corp.
9.91-0.10%-0.01Pembelian1.508K173.425MFinansial
GNLN Greenlane Holdings, Inc.
1.87-11.79%-0.25Penjualan Kuat5.738M141.650M-1.06264.00Layanan Distribusi
GOGN.U GoGreen Investments Corporation
10.090.40%0.041.276M242.160MFinansial
GREE Greenidge Generation Holdings Inc.
20.36-6.95%-1.52Penjualan1.307M196.020M-1.39780.00Layanan Teknologi
GRTX Galera Therapeutics, Inc.
1.82-9.45%-0.19Penjualan3.744M45.963M-3.1238.00Teknologi Kesehatan
GSY Invesco Ultra Short Duration ETF
50.39-0.02%-0.01Penjualan375.745KBermacam-macam
GTACU Global Technology Acquisition Corp. I
10.050.10%0.01907.368K150.750MFinansial
GVI iShares Intermediate Government/Credit Bond ETF
114.170.04%0.04Penjualan19.220KBermacam-macam
HARP Harpoon Therapeutics, Inc.
6.42-6.69%-0.46Penjualan Kuat236.579K209.740M-3.4578.00Teknologi Kesehatan
HCWB HCW Biologics Inc.
2.47-7.32%-0.20Penjualan204.120K88.238MTeknologi Kesehatan
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
9.34-0.11%-0.01Penjualan115.778KBermacam-macam
HOOK HOOKIPA Pharma Inc.
5.02-2.90%-0.15Penjualan Kuat146.096K150.061M-2.04109.00Teknologi Kesehatan
HRTX Heron Therapeutics, Inc.
10.543.64%0.37Penjualan2.398M1.074B-2.52223.00Teknologi Kesehatan
HSTO Histogen Inc.
0.70-1.52%-0.01Penjualan Kuat420.065K29.210M-0.7619.00Teknologi Kesehatan
HYZN Hyzon Motors Inc.
5.39-7.86%-0.46Penjualan3.050M1.332B-1.09Layanan Distribusi
IBDO iShares iBonds Dec 2023 Term Corporate ETF
25.89-0.04%-0.01Penjualan92.262KBermacam-macam
IBDP iShares iBonds Dec 2024 Term Corporate ETF
26.08-0.11%-0.03Penjualan Kuat91.655KBermacam-macam
IBDQ iShares iBonds Dec 2025 Term Corporate ETF
26.62-0.04%-0.01Penjualan101.255KBermacam-macam
IBDR iShares iBonds Dec 2026 Term Corporate ETF
26.210.04%0.01Penjualan63.140KBermacam-macam
IBIO iBio, Inc.
0.80-6.22%-0.05Penjualan Kuat6.017M174.431M-0.1375.00Teknologi Kesehatan
IBML iShares iBonds Dec 2023 Term Muni Bond ETF
25.990.02%0.01Penjualan5.362KBermacam-macam
IBMM iShares iBonds Dec 2024 Term Muni Bond ETF
26.880.00%0.00Penjualan Kuat4.205KBermacam-macam
IBTD iShares iBonds Dec 2023 Term Treasury ETF
25.56-0.02%-0.01Penjualan106.994KBermacam-macam
IBTE iShares iBonds Dec 2024 Term Treasury ETF
25.54-0.04%-0.01Penjualan9.413KBermacam-macam
IBTF iShares iBonds Dec 2025 Term Treasury ETF
25.440.02%0.01Penjualan628Bermacam-macam
IBTH iShares iBonds Dec 2027 Term Treasury ETF
25.130.12%0.03Penjualan3.977KBermacam-macam
IDRA Idera Pharmaceuticals, Inc.
0.88-0.64%-0.01Penjualan424.312K46.394M-0.1932.00Teknologi Kesehatan
IEI ETF Obligasi Departemen Keuangan Ishares 3-7 Tahun
128.930.09%0.11Penjualan985.703KBermacam-macam
IFBD Infobird Co., Ltd
2.04-1.92%-0.04Penjualan551.383K51.510MLayanan Teknologi
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
54.250.00%0.00Penjualan6.533MBermacam-macam
IIGD Invesco Investment Grade Defensive ETF
26.420.01%0.00Penjualan9.022KBermacam-macam
IINN Inspira Technologies Oxy B.H.N. Ltd.
2.27-8.47%-0.21Penjualan Kuat182.083K17.696M-1.5512.00Teknologi Kesehatan
IMRA IMARA Inc.
3.57-0.83%-0.03Penjualan38.073K93.703M-2.7027.00Teknologi Kesehatan
IMTB iShares Core 5-10 Year USD Bond ETF
50.770.09%0.04Penjualan8.164KBermacam-macam
INZY Inozyme Pharma, Inc.
9.28-0.43%-0.04Penjualan15.539K219.580M-2.68Teknologi Kesehatan
ISTB iShares Core 1-5 Year USD Bond ETF
50.740.02%0.01Penjualan511.820KBermacam-macam
ITM VanEck ETF Trust VanEck Intermediate Muni ETF
50.88-0.02%-0.01Penjualan102.853KBermacam-macam
JCS Communications Systems, Inc.
3.76-6.70%-0.27Penjualan435.831K36.472M-0.41150.00Teknologi Elektronik
JIB Janus Henderson Sustainable & Impact Core Bond ETF
49.28-0.58%-0.28Penjualan Kuat1Bermacam-macam
JMBS Janus Henderson Mortgage-Backed Securities ETF
52.84-0.02%-0.01Penjualan114.196KBermacam-macam
JPST JPMorgan Ultra-Short Income ETF
50.61-0.08%-0.04Penjualan Kuat2.618MBermacam-macam
KDNY Chinook Therapeutics, Inc.
10.90-0.18%-0.02Penjualan172.036K488.317M-7.57105.00Teknologi Kesehatan
KLDO Kaleido Biosciences, Inc.
4.42-5.76%-0.27Penjualan Kuat120.045K188.193M-2.3582.00Teknologi Kesehatan
KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF
29.57-0.27%-0.08Penjualan209Bermacam-macam
KNSA Kiniksa Pharmaceuticals, Ltd.
10.72-2.19%-0.24Penjualan158.639K734.567M-2.79168.00Teknologi Kesehatan
KROP Global X AgTech & Food Innovation ETF
21.50-1.74%-0.38Penjualan10.866KBermacam-macam
LFMD LifeMD, Inc.
4.99-5.13%-0.27Penjualan578.429K150.165M-5.3256.00Industri Proses
LMBS First Trust Low Duration Opportunities ETF
50.360.02%0.01Penjualan500.450KBermacam-macam
LMNL Liminal BioSciences Inc.
1.80-6.74%-0.13Penjualan Kuat198.084K53.899M-3.65251.00Teknologi Kesehatan
MBB iShares MBS ETF
107.650.12%0.13Penjualan1.350MBermacam-macam
MBIO Mustang Bio, Inc.
2.20-0.45%-0.01Penjualan683.704K201.085M-0.9062.00Teknologi Kesehatan
MBSD FlexShares Trust FlexShares Disciplined Duration MBS Index Fund
23.39-0.09%-0.02Penjualan7.005KBermacam-macam
MDGL Madrigal Pharmaceuticals, Inc.
78.311.16%0.90Penjualan81.417K1.300B-14.6142.00Teknologi Kesehatan
MDVL MedAvail Holdings, Inc.
2.58-7.53%-0.21Penjualan270.800K84.486M-2.15224.00Teknologi Kesehatan
MEOA Minority Equality Opportunities Acquisition Inc.
9.950.30%0.03534.538K158.908MFinansial
Muat Lebih Banyak