Pasar Saham AS
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham AS
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
MSFT
Microsoft Corp.
|
126.18 | -1.17% | -1.49 | Pembelian | 23.604M | 978.312B | 28.47 | 4.53 | 131000.00 | Teknologi |
|
AMZN
AMAZON COM INC
|
1815.48 | -2.38% | -44.20 | Penjualan | 4.424M | 915.580B | 78.61 | 24.23 | 647500.00 | Daur Konsumen |
|
AAPL
Apple Inc
|
179.66 | -1.71% | -3.12 | Penjualan Kuat | 36.217M | 840.984B | 15.67 | 11.76 | 132000.00 | Teknologi |
|
GOOG
Alphabet Inc (Google) Kelas C
|
1140.77 | -0.92% | -10.65 | Penjualan | 1.199M | 802.442B | 28.99 | 40.26 | 103459.00 | Teknologi |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1145.34 | -0.91% | -10.51 | Penjualan | 1.261M | 802.442B | 28.99 | 40.26 | 103459.00 | Teknologi |
|
FB
FACEBOOK INC
|
180.87 | -2.40% | -4.45 | Penjualan | 12.769M | 528.994B | 27.52 | 6.79 | 37773.00 | Teknologi |
|
BRK.A
BERKSHIRE HATHAWAY INC
|
304115.00 | -0.06% | -185.00 | Penjualan Kuat | 420 | 499.002B | 19.04 | 15978.62 | 389000.00 | Finansial |
|
BRK.B
BERKSHIRE HATHAWAY INC
|
201.30 | -0.64% | -1.30 | Penjualan | 4.737M | 499.002B | 19.04 | 15978.62 | 389000.00 | Finansial |
|
BABA
Alibaba Group Holdings Ltd.
|
156.00 | -1.78% | -2.83 | Penjualan | 26.892M | 411.717B | 32.82 | 4.92 | 101550.00 | Teknologi |
|
JNJ
JOHNSON & JOHNSON
|
139.79 | 0.74% | 1.03 | Pembelian | 6.952M | 368.416B | 25.69 | 5.49 | 135100.00 | Kesehatan |
|
JPM
JPMORGAN CHASE & CO.
|
108.64 | -1.97% | -2.18 | Penjualan | 14.558M | 359.497B | 11.96 | 9.31 | 255998.00 | Finansial |
|
V
VISA INC
|
161.51 | -1.66% | -2.73 | Netral | 6.138M | 358.928B | 35.48 | 4.85 | 17000.00 | Teknologi |
|
XOM
EXXON MOBIL CORPORATION
|
73.79 | -2.34% | -1.77 | Penjualan | 14.657M | 319.694B | 17.42 | 4.34 | 71000.00 | Energi |
|
WMT
WALMART INC
|
101.86 | -0.36% | -0.37 | Pembelian | 6.455M | 293.106B | 33.19 | 3.10 | 2200000.00 | Konsumen Bukan Siklus |
|
BAC
BANK OF AMERICA CORPORATION
|
27.76 | -2.56% | -0.73 | Penjualan Kuat | 59.773M | 270.889B | 10.58 | 2.72 | 205000.00 | Finansial |
|
PG
PROCTER & GAMBLE CO
|
106.76 | 0.04% | 0.04 | Pembelian | 6.176M | 267.689B | 25.61 | 4.26 | 92000.00 | Konsumen Bukan Siklus |
|
MA
MASTERCARD INCORPORATED
|
249.73 | -2.79% | -7.17 | Pembelian | 5.073M | 262.429B | 43.44 | 5.95 | 14800.00 | Teknologi |
|
RDS.B
ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07
|
63.48 | -1.81% | -1.17 | Penjualan Kuat | 1.516M | 262.014B | 11.28 | 5.69 | 28.00 | Energi |
|
RDS.A
ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07
|
62.46 | -1.98% | -1.26 | Penjualan Kuat | 3.338M | 262.014B | 11.28 | 5.69 | 28.00 | Energi |
|
VZ
VERIZON COMMUNICATIONS
|
58.87 | -0.64% | -0.38 | Pembelian | 11.707M | 245.041B | 15.32 | 3.87 | 139400.00 | Jasa Telekomunikasi |
|
DIS
WALT DISNEY COMPANY (THE)
|
132.73 | -0.84% | -1.12 | Penjualan | 6.743M | 240.890B | 15.05 | 8.93 | 201000.00 | Daur Konsumen |
|
CSCO
CISCO SYSTEMS INC
|
54.19 | -2.69% | -1.50 | Penjualan | 22.734M | 240.191B | 20.34 | 2.78 | 74200.00 | Teknologi |
|
UNH
UNITEDHEALTH GROUP INC
|
246.50 | -1.14% | -2.84 | Pembelian | 3.935M | 236.959B | 19.36 | 13.13 | 300000.00 | Kesehatan |
|
T
AT&T INC
|
32.14 | -0.43% | -0.14 | Pembelian | 24.665M | 235.579B | 12.54 | 2.58 | 262000.00 | Jasa Telekomunikasi |
|
PFE
PFIZER INC
|
41.92 | -0.17% | -0.07 | Pembelian | 24.190M | 233.461B | 23.25 | 1.84 | 92400.00 | Kesehatan |
|
CVX
CHEVRON CORPORATION
|
117.87 | -2.24% | -2.70 | Penjualan | 11.001M | 229.654B | 16.69 | 7.28 | 48600.00 | Energi |
|
KO
COCA-COLA CO
|
49.85 | 0.40% | 0.20 | Pembelian | 12.200M | 211.813B | 31.18 | 1.61 | 62600.00 | Konsumen Bukan Siklus |
|
HD
HOME DEPOT INC
|
192.00 | 1.64% | 3.09 | Penjualan | 7.754M | 208.746B | 19.18 | 9.90 | 413000.00 | Daur Konsumen |
|
MRK
MERCK & CO INC
|
81.02 | 0.05% | 0.04 | Pembelian Kuat | 9.381M | 208.495B | 25.51 | 3.19 | 69000.00 | Kesehatan |
|
WFC
WELLS FARGO & COMPANY
|
45.56 | -1.17% | -0.54 | Penjualan Kuat | 17.644M | 207.189B | 10.11 | 4.59 | 262100.00 | Finansial |
|
BA
BOEING CO
|
350.55 | -0.63% | -2.23 | Penjualan | 5.305M | 198.485B | 20.19 | 17.62 | 153000.00 | Industri |
|
INTC
INTEL CORP
|
44.53 | 1.20% | 0.53 | Penjualan | 35.784M | 197.941B | 10.09 | 4.44 | 107400.00 | Teknologi |
|
CMCSA
COMCAST CORP
|
42.73 | -1.32% | -0.57 | Pembelian | 14.755M | 196.518B | 16.22 | 2.70 | 184000.00 | Daur Konsumen |
|
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10
|
38.07 | -2.13% | -0.83 | Penjualan | 14.709M | 196.299B | 19.65 | 1.98 | 48602.00 | Teknologi |
|
NVS
NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
|
84.44 | 0.63% | 0.53 | Pembelian | 2.069M | 192.958B | 15.79 | 5.36 | 105000.00 | Kesehatan |
|
TM
TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON)
|
117.47 | 0.13% | 0.15 | Penjualan | 116.506K | 191.693B | 10.05 | 11.77 | 369124.00 | Daur Konsumen |
|
CHL
CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10
|
45.09 | -2.04% | -0.94 | Penjualan | 670.270K | 189.252B | 11.06 | 4.17 | 459152.00 | Jasa Telekomunikasi |
|
ORCL
ORACLE CORP
|
53.08 | -2.07% | -1.12 | Penjualan | 11.214M | 185.237B | 20.25 | 2.74 | 137000.00 | Teknologi |
|
PEP
PEPSICO INC
|
129.97 | -0.08% | -0.10 | Pembelian | 3.902M | 182.335B | 14.75 | 8.88 | 267000.00 | Konsumen Bukan Siklus |
|
PTR
PETROCHINA CO ADS EACH REPR 100 H SHS HKD0.10LVLIII
|
56.31 | -2.66% | -1.54 | Penjualan | 147.265K | 180.898B | 14.18 | 4.08 | 476223.00 | Energi |
|
HSBC
HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50
|
41.81 | 0.26% | 0.11 | Penjualan Kuat | 1.778M | 169.044B | 12.08 | 3.47 | 238359.00 | Finansial |
|
HSBC/PA
HSBC HOLDINGS PLC ADR EACH REPR 1/40 PREF SERIES A
|
26.18 | 0.11% | 0.03 | Pembelian Kuat | 113.572K | 168.458B | 12.10 | 0.69 | 238359.00 | Finansial |
|
UL
UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111
|
61.19 | -0.15% | -0.09 | Pembelian | 1.082M | 164.275B | 15.58 | 3.95 | 154848.00 | Konsumen Bukan Siklus |
|
BUD
ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
|
82.30 | -0.39% | -0.32 | Penjualan | 1.380M | 161.666B | 24.34 | 3.43 | 175000.00 | Konsumen Bukan Siklus |
|
UN
UNILEVER NV EUR0.16(NEW YORK SHARES)
|
60.47 | -0.26% | -0.16 | Pembelian | 1.001M | 158.501B | 15.46 | 3.94 | 155000.00 | Konsumen Bukan Siklus |
|
NFLX
NETFLIX INC
|
352.21 | -2.09% | -7.52 | Penjualan | 5.630M | 157.281B | 131.44 | 2.84 | 7100.00 | Teknologi |
|
SAP
SAP SE SPON ADR EACH REP 1 ORD NPV
|
126.60 | -1.63% | -2.10 | Pembelian | 431.184K | 153.623B | 42.26 | 3.05 | 98659.00 | Teknologi |
|
MCD
MCDONALD'S CORPORATION
|
198.97 | -0.50% | -0.99 | Pembelian | 3.561M | 153.343B | 26.19 | 7.70 | 210000.00 | Daur Konsumen |
|
C
CITIGROUP INC
|
63.90 | -1.18% | -0.76 | Penjualan | 15.042M | 149.524B | 9.40 | 6.89 | 203000.00 | Finansial |
|
BP
BP SPON ADR EACH REP 6 ORD SHS
|
41.34 | -2.36% | -1.00 | Penjualan | 6.141M | 144.880B | 14.44 | 2.95 | 73000.00 | Energi |
|
TOT
TOTAL SA SPON ADS EA REP 1 ORD SHS
|
52.99 | -2.11% | -1.14 | Penjualan | 1.060M | 140.777B | 12.47 | 4.37 | 104460.00 | Energi |
|
ADBE
ADOBE INC
|
274.25 | -2.69% | -7.57 | Penjualan | 2.706M | 137.514B | 51.04 | 5.60 | 21357.00 | Teknologi |
|
ABT
ABBOTT LABORATORIES
|
75.63 | -0.83% | -0.63 | Penjualan | 5.507M | 134.536B | 51.32 | 1.50 | 103000.00 | Kesehatan |
|
PM
PHILIP MORRIS INTERNATIONAL INC
|
86.24 | 0.88% | 0.75 | Pembelian | 2.815M | 133.006B | 17.22 | 4.97 | 77400.00 | Konsumen Bukan Siklus |
|
PYPL
PAYPAL HOLDINGS INC
|
109.90 | -2.29% | -2.57 | Netral | 7.184M | 132.145B | 60.28 | 1.89 | 21800.00 | Teknologi |
|
NKE
NIKE INC
|
82.64 | -0.67% | -0.56 | Penjualan | 9.704M | 130.770B | 33.05 | 2.58 | 73100.00 | Daur Konsumen |
|
BHP
BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
|
51.28 | -0.93% | -0.48 | Penjualan | 1.820M | 125.139B | 15.60 | 3.33 | 26510.00 | Material Dasar |
|
BBL
BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS
|
44.69 | -1.08% | -0.49 | Penjualan | 1.575M | 125.139B | 12.90 | 3.51 | 26510.00 | Material Dasar |
|
UNP
UNION PACIFIC CORP
|
172.65 | -1.04% | -1.81 | Penjualan | 3.574M | 123.489B | 21.33 | 8.22 | 40053.00 | Industri |
|
HON
HONEYWELL INTERNATIONAL INC
|
166.44 | -1.70% | -2.87 | Penjualan | 2.716M | 123.207B | 27.56 | 6.22 | 114000.00 | Industri |
|
CRM
SALESFORCE.COM INC
|
153.71 | -2.49% | -3.93 | Penjualan | 4.508M | 122.135B | 105.60 | 1.54 | 35000.00 | Teknologi |
|
ACN
ACCENTURE PLC
|
178.27 | -1.18% | -2.12 | Pembelian | 1.250M | 121.064B | 26.01 | 7.06 | 459000.00 | Teknologi |
|
IBM
INTERNATIONAL BUS MACH CORP
|
132.39 | -2.90% | -3.96 | Penjualan Kuat | 5.343M | 120.894B | 11.57 | 11.84 | 350600.00 | Teknologi |
|
ABBV
ABBVIE INC
|
81.15 | -0.54% | -0.44 | Pembelian | 3.299M | 120.617B | 23.07 | 3.55 | 30000.00 | Kesehatan |
|
MDT
MEDTRONIC PLC
|
91.64 | 3.24% | 2.88 | Pembelian Kuat | 12.978M | 119.041B | 23.67 | 3.78 | 86000.00 | Kesehatan |
|
UTX
UNITED TECHNOLOGIES CORP
|
130.45 | -3.66% | -4.96 | Penjualan | 5.654M | 116.763B | 18.49 | 7.40 | 240000.00 | Industri |
|
LLY
ELI LILLY AND COMPANY
|
116.81 | -0.99% | -1.17 | Penjualan | 3.654M | 114.539B | 43.52 | 2.73 | 38680.00 | Kesehatan |
|
RY
ROYAL BANK OF CANADA
|
76.16 | -2.84% | -2.23 | Penjualan | 1.211M | 112.559B | 12.41 | 6.35 | 82108.00 | Finansial |
|
COST
COSTCO WHOLESALE CORP
|
248.53 | -0.39% | -0.98 | Pembelian | 1.823M | 109.755B | 32.92 | 7.63 | 143000.00 | Daur Konsumen |
|
TMO
THERMO FISHER SCIENTIFIC INC
|
271.02 | -0.24% | -0.64 | Pembelian | 1.568M | 108.659B | 34.68 | 7.90 | 70000.00 | Kesehatan |
|
AVGO
BROADCOM INC
|
260.09 | -3.39% | -9.13 | Penjualan | 4.661M | 106.570B | 23.37 | 12.04 | 15000.00 | Teknologi |
|
AMGN
AMGEN INC
|
172.11 | 0.47% | 0.81 | Penjualan | 2.903M | 104.482B | 13.67 | 12.61 | 21500.00 | Kesehatan |
|
SNY
SANOFI SPON ADS ECH REP 1/2 ORD EUR2 LEVEL II
|
42.11 | 0.05% | 0.02 | Penjualan | 761.131K | 104.475B | 21.31 | 1.99 | 104226.00 | Kesehatan |
|
LIN
LINDE PLC
|
185.08 | -1.68% | -3.16 | Pembelian | 1.319M | 102.170B | 18.65 | 10.20 | 80699.00 | Material Dasar |
|
TD
TORONTO-DOMINION BANK
|
56.01 | 1.89% | 1.04 | Pembelian | 1.654M | 100.470B | 12.22 | 4.51 | 84383.00 | Finansial |
|
DEO
DIAGEO ADR EA REPR 4 ORD GBX28.935185
|
167.99 | -0.34% | -0.57 | Pembelian | 277.751K | 100.242B | 27.78 | 6.09 | 29362.00 | Konsumen Bukan Siklus |
|
AXP
AMERICAN EXPRESS CO
|
118.43 | -1.32% | -1.58 | Pembelian | 3.290M | 100.218B | 16.52 | 7.29 | 59000.00 | Finansial |
|
TXN
TEXAS INSTRUMENTS INC
|
105.83 | -0.89% | -0.95 | Penjualan | 4.828M | 100.182B | 19.38 | 5.62 | 29888.00 | Teknologi |
|
GSK
GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
|
39.99 | -0.52% | -0.21 | Pembelian | 1.859M | 99.567B | 19.61 | 2.07 | 95490.00 | Kesehatan |
|
AZN
ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
|
38.66 | 0.13% | 0.05 | Pembelian | 5.530M | 98.962B | 40.64 | 0.95 | 64400.00 | Kesehatan |
|
MO
ALTRIA GROUP INC
|
52.81 | -0.04% | -0.02 | Penjualan | 6.494M | 98.841B | 15.66 | 3.37 | 8300.00 | Konsumen Bukan Siklus |
|
MMM
3M COMPANY
|
165.87 | -2.28% | -3.87 | Penjualan | 3.818M | 97.843B | 18.12 | 9.57 | 93516.00 | Industri |
|
RIO
RIO TINTO ADR EACH REP 1 ORD
|
58.77 | -1.14% | -0.68 | Pembelian | 2.456M | 97.091B | 7.52 | 7.97 | 47500.00 | Material Dasar |
|
NEE
NEXTERA ENERGY INC
|
203.53 | 0.79% | 1.60 | Pembelian | 2.054M | 96.711B | 32.83 | 6.20 | 9100.00 | Utilitas |
|
NEE/PR
NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
|
65.24 | 0.68% | 0.44 | Pembelian | 159.149K | 96.711B | 32.83 | 6.20 | 9100.00 | Utilitas |
|
LMT
LOCKHEED MARTIN CORP
|
340.07 | -0.36% | -1.23 | Pembelian | 1.461M | 96.430B | 17.58 | 19.56 | 105000.00 | Industri |
|
DHR
DANAHER CORP
|
131.63 | -0.08% | -0.11 | Pembelian | 1.665M | 94.317B | 38.90 | 3.42 | 71000.00 | Kesehatan |
|
LFC
CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1
|
11.56 | -1.20% | -0.14 | Penjualan Kuat | 457.301K | 94.196B | 40.05 | 0.29 | 102817.00 | Finansial |
|
HDB
HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS
|
119.40 | -2.70% | -3.31 | Pembelian | 1.025M | 94.152B | 41.71 | 2.98 | 88253.00 | Finansial |
|
SNP
CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS
|
70.44 | -2.15% | -1.55 | Penjualan | 360.793K | 93.996B | 9.76 | 7.37 | 423543.00 | Energi |
|
SBUX
STARBUCKS CORP
|
76.41 | -1.09% | -0.84 | Penjualan | 9.213M | 93.565B | 33.40 | 2.33 | 291000.00 | Daur Konsumen |
|
NVDA
NVIDIA CORP
|
147.32 | -3.21% | -4.88 | Penjualan | 14.796M | 92.690B | 32.49 | 4.81 | 13277.00 | Teknologi |
|
PBR.A
PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV
|
12.71 | -2.16% | -0.28 | Penjualan Kuat | 4.296M | 89.466B | 16.40 | 0.87 | 63361.00 | Energi |
|
PBR
PETROLEO BRASILEIRO SA PETROBR
|
13.91 | -2.18% | -0.31 | Penjualan Kuat | 15.275M | 89.466B | 16.40 | 0.87 | 63361.00 | Energi |
|
NVO
NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
|
48.38 | -0.04% | -0.02 | Pembelian | 3.075M | 89.193B | 20.41 | 2.38 | 42453.00 | Kesehatan |
|
AMT
AMERICAN TOWER CORP
|
202.92 | 1.12% | 2.25 | Pembelian | 1.437M | 88.701B | 66.12 | 3.06 | 5026.00 | Finansial |
|
BTI
BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
|
37.49 | -0.85% | -0.32 | Penjualan | 989.328K | 86.728B | 11.48 | 3.30 | 56710.00 | Konsumen Bukan Siklus |
|
GE
GENERAL ELECTRIC CO
|
9.56 | -3.43% | -0.34 | Penjualan | 56.659M | 86.336B | — | -2.34 | 283000.00 | Industri |
|
CHTR
CHARTER COMMUNICATIONS INC
|
375.51 | -0.68% | -2.57 | Pembelian | 866.976K | 85.057B | 66.85 | 5.73 | 98000.00 | Daur Konsumen |
|
GILD
GILEAD SCIENCES INC
|
67.17 | 1.01% | 0.67 | Pembelian | 6.707M | 84.558B | 14.65 | 4.57 | 11000.00 | Kesehatan |
Muat Lebih Banyak