Pasar Saham AS
Perusahaan-Perusahaan terbesar berdasarkan cap pasar
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
AAPL
Apple Inc.
|
191.41 | 2.47% | 4.61 | Penjualan | 46.479M | 886.440B | 15.38 | 12.26 | 132000.00 | Teknologi |
|
MSFT
Microsoft Corp.
|
107.28 | 2.20% | 2.31 | Penjualan | 38.505M | 805.773B | 25.04 | 4.23 | 131000.00 | Teknologi |
|
AMZN
AMAZON.COM, INC.
|
1619.44 | 1.28% | 20.43 | Penjualan | 8.427M | 781.866B | 98.42 | 16.70 | 566000.00 | Daur Konsumen |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1071.05 | 1.56% | 16.47 | Penjualan | 2.079M | 733.424B | 26.42 | 41.14 | 94372.00 | Teknologi |
|
GOOG
Alphabet Inc (Google) Kelas C
|
1064.71 | 2.02% | 21.05 | Penjualan | 1.836M | 733.424B | 26.42 | 41.14 | 94372.00 | Teknologi |
|
BRK.B
BERKSHIRE HATHAWAY INC. NEW
|
217.38 | 0.62% | 1.35 | Pembelian | 4.259M | 533.072B | 15.79 | 20504.10 | 377000.00 | Finansial |
|
BRK.A
BERKSHIRE HATHAWAY INC.
|
326300.00 | 0.80% | 2599.95 | Pembelian | 229 | 533.072B | 15.79 | 20504.10 | 377000.00 | Finansial |
|
FB
FACEBOOK, INC.
|
143.85 | -0.26% | -0.37 | Penjualan | 30.320M | 414.458B | 19.47 | 7.51 | 33606.00 | Teknologi |
|
BABA
Alibaba Group Holdings Ltd.
|
156.22 | 3.84% | 5.78 | Pembelian | 30.083M | 389.968B | 45.42 | 3.38 | 66421.00 | Teknologi |
|
JNJ
JOHNSON & JOHNSON
|
144.50 | 0.17% | 0.25 | Pembelian | 6.658M | 386.875B | 26.01 | 5.62 | 134000.00 | Kesehatan |
|
JPM
JP MORGAN CHASE & CO.
|
110.07 | 2.55% | 2.74 | Pembelian | 19.100M | 356.916B | 12.45 | 8.67 | 255313.00 | Finansial |
|
XOM
EXXON MOBIL CORPORATION
|
78.19 | 1.03% | 0.80 | Penjualan | 18.976M | 327.669B | 19.13 | 4.05 | 69600.00 | Energi |
|
V
VISA INC.
|
141.84 | 1.68% | 2.35 | Pembelian | 8.565M | 309.012B | — | — | 15000.00 | Teknologi |
|
WMT
WALMART INC.
|
99.54 | -1.96% | -1.99 | Penjualan | 16.083M | 297.354B | 60.87 | 1.68 | 2300000.00 | Konsumen Bukan Siklus |
|
BAC
BANK OF AMERICA CORPORATION
|
27.90 | 2.54% | 0.69 | Penjualan | 66.175M | 267.044B | 11.84 | 2.33 | 205000.00 | Finansial |
|
RDS.A
ROYAL DUTCH SHELL PLC ROYAL DUTCH SHELL AMERICAN DEPOSITARY SHARES (EACH REPRESENTING TWO CLASS A ORDINARY SHARES)
|
61.66 | 0.52% | 0.32 | Penjualan Kuat | 4.836M | 255.773B | 10.89 | 5.68 | 86000.00 | Energi |
|
RDS.B
ROYAL DUTCH SHELL PLC ROYAL DUTCH SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESENTING TWO CLASS B ORDINARY SHARES)
|
63.78 | 0.41% | 0.26 | Penjualan Kuat | 4.958M | 255.773B | 10.89 | 5.68 | 86000.00 | Energi |
|
UNH
UNITEDHEALTH GROUP INCORPORATED (DE)
|
264.94 | -0.01% | -0.02 | Pembelian | 3.658M | 254.901B | 22.98 | 11.78 | 260000.00 | Kesehatan |
|
PFE
PFIZER, INC.
|
43.21 | 0.70% | 0.30 | Penjualan | 23.851M | 248.878B | 17.89 | 2.44 | 90200.00 | Kesehatan |
|
WFC
WELLS FARGO & COMPANY
|
52.82 | 1.28% | 0.67 | Penjualan | 22.506M | 245.483B | 13.83 | 3.80 | 261700.00 | Finansial |
|
VZ
VERIZON COMMUNICATIONS INC.
|
59.08 | 0.24% | 0.14 | Pembelian | 17.147M | 243.541B | 15.72 | 3.75 | 152300.00 | Jasa Telekomunikasi |
|
PG
PROCTER & GAMBLE COMPANY (THE)
|
93.83 | 0.36% | 0.34 | Pembelian Kuat | 12.506M | 233.538B | 23.06 | 4.14 | 92000.00 | Konsumen Bukan Siklus |
|
T
AT&T INC.
|
30.12 | -1.28% | -0.39 | Penjualan | 38.917M | 222.052B | 15.20 | 2.01 | 269280.00 | Jasa Telekomunikasi |
|
CVX
CHEVRON CORPORATION
|
116.95 | 1.06% | 1.23 | Penjualan | 7.218M | 221.115B | 18.19 | 6.42 | 51900.00 | Energi |
|
INTC
INTEL CORPORATION
|
48.11 | 2.17% | 1.02 | Pembelian | 29.581M | 214.919B | 10.94 | 4.37 | 102700.00 | Teknologi |
|
KO
COCA-COLA COMPANY (THE)
|
49.74 | -0.04% | -0.02 | Pembelian | 12.080M | 211.804B | 31.80 | 1.58 | 61800.00 | Konsumen Bukan Siklus |
|
HD
HOME DEPOT, INC. (THE)
|
177.36 | -1.41% | -2.54 | Penjualan | 8.663M | 205.986B | 18.92 | 9.56 | 413000.00 | Daur Konsumen |
|
MA
MASTERCARD INCORPORATED
|
200.71 | 1.58% | 3.13 | Penjualan | 3.425M | 204.060B | 34.83 | 5.71 | 13400.00 | Teknologi |
|
CSCO
CISCO SYSTEMS, INC.
|
46.77 | 5.50% | 2.44 | Pembelian | 45.983M | 202.647B | 18.20 | 2.47 | 74200.00 | Teknologi |
|
NVS
NOVARTIS AG
|
87.24 | -0.10% | -0.09 | Pembelian | 3.042M | 201.730B | 15.38 | 5.73 | 125000.00 | Kesehatan |
|
PTR
PETROCHINA COMPANY LIMITED
|
73.06 | 0.76% | 0.55 | Penjualan | 178.114K | 197.945B | 17.01 | 4.27 | 494297.00 | Energi |
|
CHL
CHINA MOBILE LIMITED
|
48.92 | 1.83% | 0.88 | Pembelian Kuat | 740.911K | 196.374B | 11.66 | 4.12 | 485000.00 | Jasa Telekomunikasi |
|
BA
BOEING COMPANY (THE)
|
341.57 | -0.91% | -3.15 | Penjualan | 4.863M | 195.761B | 22.40 | 15.53 | 140800.00 | Industri |
|
MRK
MERCK & COMPANY, INC. (NEW)
|
74.84 | 1.01% | 0.75 | Pembelian | 11.974M | 192.662B | 33.60 | 2.21 | 69000.00 | Kesehatan |
|
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.
|
38.52 | 1.80% | 0.68 | Pembelian | 10.840M | 192.067B | 17.28 | 2.19 | 48602.00 | Teknologi |
|
TM
TOYOTA MOTOR CORPORATION
|
117.00 | 0.10% | 0.12 | Penjualan | 184.764K | 191.163B | 7.38 | 16.01 | 369124.00 | Daur Konsumen |
|
ORCL
ORACLE CORPORATION
|
50.63 | 3.67% | 1.79 | Pembelian Kuat | 24.923M | 185.037B | 18.66 | 2.67 | 137000.00 | Teknologi |
|
DIS
WALT DISNEY COMPANY (THE)
|
117.11 | -0.01% | -0.01 | Pembelian Kuat | 7.089M | 175.680B | 16.20 | 7.27 | 199000.00 | Daur Konsumen |
|
CMCSA
COMCAST CORPORATION
|
38.49 | 0.52% | 0.20 | Pembelian | 20.772M | 174.201B | 15.69 | 2.47 | 164000.00 | Daur Konsumen |
|
HSBC
HSBC HOLDINGS, PLC.
|
42.40 | 1.51% | 0.63 | Pembelian | 2.151M | 166.810B | 14.05 | 2.99 | 233731.00 | Finansial |
|
PEP
PEPSICO, INC.
|
116.80 | 0.13% | 0.15 | Pembelian | 4.046M | 164.659B | 20.13 | 5.82 | 263000.00 | Konsumen Bukan Siklus |
|
C
CITIGROUP, INC.
|
64.60 | 1.73% | 1.10 | Penjualan Kuat | 19.202M | 155.076B | 9.79 | 6.49 | 206000.00 | Finansial |
|
UN
UNILEVER NV
|
55.25 | 0.36% | 0.20 | Pembelian | 1.494M | 150.775B | 24.70 | 2.24 | 161000.00 | Konsumen Bukan Siklus |
|
TOT
TOTAL S.A.
|
57.13 | 2.09% | 1.17 | Penjualan | 1.918M | 146.450B | 13.49 | 4.17 | 98277.00 | Energi |
|
UL
UNILEVER PLC
|
54.30 | 0.80% | 0.43 | Pembelian | 2.028M | 144.647B | 24.43 | 2.21 | 160566.00 | Konsumen Bukan Siklus |
|
MCD
MCDONALD'S CORPORATION
|
183.56 | -0.16% | -0.29 | Pembelian | 3.351M | 141.730B | 24.42 | 7.60 | 235000.00 | Daur Konsumen |
|
ABBV
ABBVIE INC.
|
90.14 | 2.07% | 1.83 | Pembelian | 10.366M | 133.725B | 17.37 | 5.09 | 30000.00 | Kesehatan |
|
BP
BP P.L.C.
|
41.16 | 2.06% | 0.83 | Penjualan | 7.639M | 133.262B | 14.01 | 2.89 | 74000.00 | Energi |
|
DWDP
DOWDUPONT INC.
|
58.73 | 1.29% | 0.75 | Pembelian | 11.820M | 133.020B | 123.94 | 0.47 | 98000.00 | Material Dasar |
|
PM
PHILIP MORRIS INTERNATIONAL INC
|
85.83 | 0.39% | 0.33 | Penjualan | 6.378M | 132.912B | 16.05 | 5.33 | 80600.00 | Konsumen Bukan Siklus |
|
BUD
ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)
|
77.23 | 0.82% | 0.63 | Penjualan | 3.176M | 126.904B | 22.28 | 3.52 | 180000.00 | Konsumen Bukan Siklus |
|
NFLX
NETFLIX, INC.
|
290.06 | 1.16% | 3.33 | Penjualan | 9.967M | 125.039B | 99.08 | 3.00 | 5400.00 | Teknologi |
|
MDT
MEDTRONIC PLC. ORDINARY SHARES
|
92.77 | 0.72% | 0.66 | Pembelian | 6.575M | 124.396B | 22.36 | 4.15 | 86000.00 | Kesehatan |
|
SAP
SAP SE ADS
|
105.48 | 1.59% | 1.65 | Penjualan | 760.010K | 123.931B | 27.29 | 3.81 | 94989.00 | Teknologi |
|
ABT
ABBOTT LABORATORIES
|
70.73 | 1.90% | 1.32 | Pembelian | 6.849M | 121.907B | 52.58 | 1.33 | 99000.00 | Kesehatan |
|
AMGN
AMGEN INC.
|
192.45 | 1.10% | 2.09 | Penjualan | 2.607M | 121.301B | 15.70 | 12.18 | 20800.00 | Kesehatan |
|
NVDA
NVIDIA CORPORATION
|
202.39 | 2.64% | 5.20 | Penjualan | 16.766M | 119.892B | 29.68 | 6.89 | 11528.00 | Teknologi |
|
NKE
NIKE, INC.
|
74.33 | -1.16% | -0.87 | Penjualan | 7.858M | 119.120B | 29.97 | 2.55 | 73100.00 | Daur Konsumen |
|
BBL
BHP BILLITON PLC SPONSORED ADR
|
41.18 | 1.15% | 0.47 | Penjualan | 3.582M | 116.752B | 12.14 | 3.36 | 26510.00 | Material Dasar |
|
BHP
BHP BILLITON LIMITED
|
47.12 | 1.62% | 0.75 | Penjualan | 2.032M | 116.752B | 13.83 | 3.36 | 26510.00 | Material Dasar |
|
LLY
ELI LILLY AND COMPANY
|
112.20 | 2.18% | 2.39 | Pembelian | 4.797M | 116.324B | 48.29 | 2.28 | 40655.00 | Kesehatan |
|
MMM
3M COMPANY
|
204.91 | 3.46% | 6.85 | Pembelian | 3.157M | 115.328B | 21.80 | 9.30 | 91536.00 | Industri |
|
ADBE
ADOBE INC.
|
239.95 | 2.01% | 4.73 | Penjualan | 3.383M | 114.819B | 44.41 | 5.38 | 17973.00 | Teknologi |
|
SNY
SANOFI AMERICAN DEPOSITARY SHARES (EACH REPSTG ONE-HALF OF ONE ORDINARY SHARE)
|
44.57 | -1.13% | -0.51 | Pembelian | 1.067M | 112.503B | 24.86 | 1.82 | 106556.00 | Kesehatan |
|
MO
ALTRIA GROUP, INC.
|
57.28 | -3.08% | -1.82 | Penjualan Kuat | 13.851M | 111.052B | 15.08 | 3.92 | 8300.00 | Konsumen Bukan Siklus |
|
UNP
UNION PACIFIC CORPORATION
|
151.43 | 1.93% | 2.87 | Pembelian | 3.435M | 109.566B | 19.53 | 7.64 | 42057.00 | Industri |
|
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION
|
121.44 | 1.03% | 1.24 | Penjualan | 5.208M | 109.237B | 9.81 | 12.28 | 366600.00 | Teknologi |
|
HON
HONEYWELL INTERNATIONAL INC.
|
147.77 | 0.16% | 0.24 | Penjualan | 3.029M | 109.216B | 25.91 | 5.78 | 131000.00 | Industri |
|
ACN
ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)
|
162.49 | 1.37% | 2.20 | Pembelian | 2.562M | 106.473B | 24.25 | 6.75 | 459000.00 | Teknologi |
|
RY
ROYAL BANK OF CANADA
|
72.54 | 0.83% | 0.60 | Penjualan | 518.831K | 103.664B | 12.01 | 6.01 | 82236.00 | Finansial |
|
SNP
CHINA PETROLEUM & CHEMICAL CORPORATION
|
85.01 | 1.53% | 1.28 | Pembelian | 180.998K | 103.308B | 9.78 | 8.57 | 446225.00 | Energi |
|
UTX
UNITED TECHNOLOGIES CORPORATION
|
129.73 | 0.65% | 0.84 | Pembelian | 4.599M | 103.239B | 18.02 | 7.24 | 205000.00 | Industri |
|
AZN
ASTRAZENECA PLC
|
41.40 | 0.00% | 0.00 | Pembelian | 6.780M | 103.076B | 42.84 | 0.97 | 61100.00 | Kesehatan |
|
COST
COSTCO WHOLESALE CORPORATION
|
229.94 | -1.44% | -3.37 | Pembelian | 2.722M | 102.238B | 32.69 | 7.19 | 143000.00 | Daur Konsumen |
|
TD
TORONTO DOMINION BANK (THE)
|
55.37 | 0.64% | 0.35 | Penjualan | 1.447M | 100.907B | 12.47 | 4.43 | 83160.00 | Finansial |
|
GSK
GLAXOSMITHKLINE PLC
|
40.41 | -1.17% | -0.48 | Pembelian | 4.973M | 99.835B | 26.49 | 1.56 | 98462.00 | Kesehatan |
|
PYPL
PAYPAL HOLDINGS, INC.
|
86.74 | 3.20% | 2.69 | Pembelian Kuat | 10.001M | 99.041B | 43.37 | 1.97 | 18700.00 | Teknologi |
|
CRM
SALESFORCE.COM INC
|
132.49 | 2.43% | 3.14 | Penjualan Kuat | 6.469M | 97.879B | 101.12 | 1.32 | 29000.00 | Teknologi |
|
TMO
THERMO FISHER SCIENTIFIC INC
|
237.69 | 1.11% | 2.61 | Pembelian | 1.398M | 94.638B | 34.38 | 6.89 | 70000.00 | Kesehatan |
|
UPS
UNITED PARCEL SERVICE, INC.
|
110.45 | 0.87% | 0.95 | Penjualan | 3.304M | 94.061B | 18.38 | 5.99 | 454000.00 | Industri |
|
AVGO
BROADCOM CORP COM USD1.00
|
236.34 | 4.48% | 10.14 | Pembelian | 3.669M | 93.522B | 22.65 | 10.42 | 14000.00 | Teknologi |
|
AXP
AMERICAN EXPRESS COMPANY
|
109.60 | 1.70% | 1.83 | Pembelian Kuat | 3.743M | 92.064B | 14.97 | 7.21 | 55000.00 | Finansial |
|
GILD
GILEAD SCIENCES, INC.
|
69.78 | -1.09% | -0.77 | Penjualan | 9.249M | 91.265B | 13.07 | 5.43 | 10000.00 | Kesehatan |
|
TXN
TEXAS INSTRUMENTS INCORPORATED
|
97.96 | 3.44% | 3.26 | Pembelian | 7.689M | 90.963B | 20.25 | 4.77 | 29714.00 | Teknologi |
|
PBR
PETROLEO BRASILEIRO SA PETROBR
|
14.56 | 2.25% | 0.32 | Netral | 19.312M | 90.182B | 19.31 | 0.74 | 62703.00 | Energi |
|
PBR.A
PETROLEO BRASILEIRO S.A.- PETROBRAS AMERICAN DEPOSITARY SHARES
|
13.51 | 2.58% | 0.34 | Penjualan | 6.258M | 90.182B | 19.31 | 0.74 | 62703.00 | Energi |
|
FOX
TWENTY-FIRST CENTURY FOX, INC. - CLASS B
|
47.79 | 0.76% | 0.36 | Pembelian Kuat | 4.865M | 88.934B | 24.57 | 1.96 | 22400.00 | Daur Konsumen |
|
FOXA
TWENTY-FIRST CENTURY FOX, INC.
|
48.27 | 0.71% | 0.34 | Pembelian Kuat | 8.082M | 88.934B | 24.57 | 1.96 | 22400.00 | Daur Konsumen |
|
SBUX
STARBUCKS CORPORATION
|
67.62 | 0.87% | 0.58 | Pembelian | 15.247M | 87.762B | 20.21 | 3.34 | 277000.00 | Daur Konsumen |
|
BKNG
BOOKING HOLDINGS INC.
|
1888.87 | 0.03% | 0.50 | Penjualan | 367.122K | 87.487B | 21.83 | 87.29 | 22900.00 | Daur Konsumen |
|
ITUB
ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY SHARES (EACH REPSTG 500 PREFERRED SHARES)
|
13.87 | 2.89% | 0.39 | Pembelian | 11.648M | 87.296B | 14.09 | 0.97 | 100756.00 | Finansial |
|
USB
U.S. BANCORP
|
54.66 | 1.22% | 0.66 | Pembelian Kuat | 9.759M | 87.269B | 15.59 | 3.47 | 72402.00 | Finansial |
|
LMT
LOCKHEED MARTIN CORPORATION
|
305.48 | 0.69% | 2.09 | Penjualan | 1.233M | 86.292B | 17.62 | 17.33 | 100000.00 | Industri |
|
DEO
DIAGEO PLC
|
143.19 | 1.00% | 1.42 | Pembelian Kuat | 306.471K | 86.195B | 25.57 | 5.57 | 29362.00 | Konsumen Bukan Siklus |
|
BMY
BRISTOL-MYERS SQUIBB COMPANY
|
53.27 | 1.29% | 0.68 | Pembelian | 7.628M | 85.827B | 19.67 | 2.68 | 23700.00 | Kesehatan |
|
NVO
NOVO NORDISK A/S
|
43.57 | -2.00% | -0.89 | Penjualan | 1.287M | 85.417B | 18.66 | 2.39 | 43161.00 | Kesehatan |
|
NEE
NEXTERA ENERGY, INC.
|
179.18 | 1.33% | 2.36 | Pembelian | 2.734M | 84.510B | 13.81 | 12.90 | 13900.00 | Utilitas |
|
LIN
LINDE PLC ORDINARY SHARE
|
155.18 | 1.19% | 1.82 | Penjualan Kuat | 2.759M | 84.510B | 24.39 | 6.36 | 26714.00 | Material Dasar |
|
BTI
BRITISH AMERICAN TOBACCO P.L.C.
|
35.18 | -3.64% | -1.33 | Penjualan | 9.666M | 83.745B | 2.22 | 16.51 | 55761.00 | Konsumen Bukan Siklus |
|
RIO
RIO TINTO PLC
|
50.05 | 2.18% | 1.07 | Pembelian | 5.667M | 83.255B | 8.46 | 5.83 | 46807.00 | Material Dasar |
Muat Lebih Banyak