Pasar Saham AS
Perusahaan-Perusahaan terbesar berdasarkan cap pasar
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
| AAPL Apple Inc. | 189.46 | -0.76% | -1.45 | Beli | 1.319M | 940.413B | 17.59 | 10.94 | 123000.00 | Teknologi |
| AMZN AMAZON.COM INC | 1812.02 | -0.57% | -10.47 | Beli | 759.194K | 879.731B | 287.33 | 6.52 | 566000.00 | Daur Konsumen |
| GOOG Alphabet Inc (Google) Kelas C | 1177.15 | -0.57% | -6.71 | Beli | 99.068K | 831.085B | 31.73 | 38.13 | 85050.00 | Teknologi |
| GOOGL Alphabet Inc (Google) Kelas A | 1189.39 | -0.60% | -7.12 | Beli | 188.154K | 831.085B | 31.73 | 38.13 | 85050.00 | Teknologi |
| MSFT Microsoft Corp. | 104.64 | -0.26% | -0.27 | Beli | 1.873M | 810.039B | 29.12 | 3.63 | 124000.00 | Teknologi |
| FB FACEBOOK INC | 206.31 | -0.44% | -0.92 | Beli | 1.630M | 600.114B | 30.41 | 6.93 | 27742.00 | Teknologi |
| BABA Alibaba Group Holdings Ltd. | 188.51 | -0.97% | -1.84 | Jual | 1.273M | 486.722B | 51.82 | 3.75 | 50097.00 | Teknologi |
| BRK.B BERKSHIRE HATHAWAY INC NEW | 191.17 | -0.43% | -0.83 | Jual | 342.067K | 473.873B | 41.18 | 7017.86 | 377000.00 | Finansial |
| BRK.A BERKSHIRE HATHAWAY INC | 288980.00 | -0.01% | -20.00 | Beli | 10 | 473.873B | 41.18 | 7017.86 | 377000.00 | Finansial |
| JPM JP MORGAN CHASE & CO | 109.85 | -0.66% | -0.73 | Beli | 1.197M | 362.132B | 13.76 | 8.09 | 253707.00 | Finansial |
| XOM EXXON MOBIL CORP | 82.18 | -0.38% | -0.31 | Beli | 454.157K | 352.721B | 24.45 | 3.37 | 69600.00 | Energi |
| JNJ JOHNSON & JOHNSON | 128.17 | 2.79% | 3.48 | Beli | 1.265M | 337.763B | 23.00 | 5.50 | 134000.00 | Kesehatan |
| V VISA INC | 138.77 | 0.22% | 0.31 | Beli | 484.801K | 312.272B | 39.72 | 3.48 | 15000.00 | Teknologi |
| RDS.A ROYAL DUTCH SHELL PLC ROYAL DUTCH SHELL AMERICAN DEPOSITARY SHARES (EACH REPRESENTING TWO CLASS A ORDINARY SHARES) | 68.42 | -0.94% | -0.65 | Jual | 296.984K | 296.149B | 16.63 | 4.19 | 86000.00 | Energi |
| RDS.B ROYAL DUTCH SHELL PLC ROYAL DUTCH SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESENTING TWO CLASS B ORDINARY SHARES) | 71.60 | -1.16% | -0.84 | Jual | 194.991K | 296.149B | 16.63 | 4.19 | 86000.00 | Energi |
| BAC BANK OF AMERICA CORP | 29.66 | -0.40% | -0.12 | Beli | 6.873M | 289.479B | 15.24 | 2.02 | 208000.00 | Finansial |
| WFC WELLS FARGO & COMPANY | 56.59 | -0.70% | -0.40 | Beli Sekuatnya | 1.539M | 269.762B | 14.51 | 3.96 | 265700.00 | Finansial |
| WMT WALMART INC | 88.03 | 0.45% | 0.39 | Beli | 360.976K | 258.789B | 29.98 | 2.94 | 2300000.00 | Konsumen Bukan Siklus |
| UNH UNITEDHEALTH GROUP INC (DE) | 249.42 | -2.94% | -7.56 | Jual | 739.147K | 248.606B | 25.33 | 10.36 | 260000.00 | Kesehatan |
| INTC INTEL CORP | 51.26 | -1.44% | -0.75 | Jual | 1.207M | 243.345B | 15.06 | 3.52 | 102700.00 | Teknologi |
| CVX CHEVRON CORP | 121.97 | -0.82% | -1.01 | Jual | 259.834K | 237.036B | 28.81 | 4.30 | 51900.00 | Energi |
| T AT&T INC | 31.98 | 0.25% | 0.08 | Jual | 1.570M | 232.014B | 18.99 | 1.68 | 249240.00 | Jasa Telekomunikasi |
| HD HOME DEPOT INC (THE) | 199.36 | 0.24% | 0.48 | Beli | 119.309K | 229.198B | 24.75 | 8.08 | 413000.00 | Daur Konsumen |
| PFE PFIZER INC | 37.60 | 0.59% | 0.22 | Beli | 1.204M | 219.534B | 20.47 | 1.85 | 90200.00 | Kesehatan |
| MA MASTERCARD INC | 204.81 | 0.36% | 0.73 | Beli | 186.342K | 215.133B | 42.61 | 4.82 | 13400.00 | Teknologi |
| VZ VERIZON COMMUNICATIONS INC | 51.72 | 0.25% | 0.13 | Beli | 865.204K | 212.421B | 14.77 | 3.52 | 154700.00 | Jasa Telekomunikasi |
| TM TOYOTA MOTOR CORP | 130.70 | 0.92% | 1.19 | Beli | 12.530K | 211.357B | 8.73 | 15.00 | 369124.00 | Daur Konsumen |
| BA BOEING COMPANY (THE) | 355.92 | -0.05% | -0.18 | Beli | 277.781K | 204.364B | 26.30 | 13.71 | 140800.00 | Industri |
| NVS NOVARTIS AG | 78.08 | -0.65% | -0.51 | Beli | 95.116K | 201.464B | 23.18 | 3.43 | 124000.00 | Kesehatan |
| PG PROCTER & GAMBLE COMPANY (THE) | 80.09 | 0.70% | 0.56 | Beli | 1.044M | 199.433B | 20.23 | 4.04 | 95000.00 | Konsumen Bukan Siklus |
| PTR PETROCHINA COMPANY LTD | 70.50 | -1.40% | -1.00 | Jual Sekuatnya | 9.232K | 196.762B | 29.09 | 2.46 | 494297.00 | Energi |
| CSCO CISCO SYSTEMS INC | 42.34 | -0.38% | -0.16 | Jual | 1.201M | 196.486B | 21.37 | 2.00 | 72900.00 | Teknologi |
| ORCL ORACLE CORP | 48.34 | -0.25% | -0.12 | Beli | 1.240M | 193.604B | 18.88 | 2.62 | 137000.00 | Teknologi |
| KO COCA-COLA COMPANY (THE) | 44.78 | 0.11% | 0.05 | Beli | 402.803K | 190.381B | 38.58 | 1.17 | 61800.00 | Konsumen Bukan Siklus |
| TSM TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD | 37.50 | -0.77% | -0.29 | Jual | 309.766K | 189.604B | 17.33 | 2.18 | 48602.00 | Teknologi |
| HSBC HSBC HOLDINGS, PLC | 47.15 | -0.74% | -0.35 | Jual Sekuatnya | 106.177K | 187.185B | 17.69 | 2.70 | 228899.00 | Finansial |
| CHL CHINA MOBILE LTD | 43.70 | -0.64% | -0.28 | Jual Sekuatnya | 43.050K | 180.147B | 10.54 | 4.17 | 464656.00 | Jasa Telekomunikasi |
| BUD ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM) | 102.77 | -0.63% | -0.65 | Beli | 70.942K | 175.703B | 27.32 | 3.86 | 200000.00 | Konsumen Bukan Siklus |
| NFLX NETFLIX INC | 351.06 | -12.34% | -49.42 | Jual | 6.533M | 172.051B | 239.61 | 1.73 | 5400.00 | Teknologi |
| C CITIGROUP INC | 68.95 | -0.73% | -0.51 | Beli | 1.300M | 170.845B | 11.33 | 6.13 | 209000.00 | Finansial |
| MRK MERCK & COMPANY INC (NEW) | 62.55 | -0.06% | -0.04 | Beli | 279.236K | 169.193B | 40.89 | 1.54 | 69000.00 | Kesehatan |
| TOT TOTAL S.A | 61.34 | -0.94% | -0.58 | Beli | 121.283K | 166.029B | 19.68 | 3.16 | 98277.00 | Energi |
| DIS WALT DISNEY COMPANY (THE) | 111.34 | 1.03% | 1.14 | Beli | 1.131M | 163.958B | 17.21 | 6.44 | 199000.00 | Daur Konsumen |
| UN UNILEVER NV | 55.51 | -0.98% | -0.55 | Jual | 82.864K | 163.223B | 24.69 | 2.28 | 161000.00 | Konsumen Bukan Siklus |
| UL UNILEVER PLC | 54.91 | -0.97% | -0.54 | Jual | 58.243K | 162.887B | 24.37 | 2.28 | 160566.00 | Konsumen Bukan Siklus |
| PEP PEPSICO INC | 114.13 | 1.04% | 1.17 | Beli | 620.775K | 159.777B | 20.62 | 5.51 | 263000.00 | Konsumen Bukan Siklus |
| CMCSA COMCAST CORP | 34.67 | -0.86% | -0.30 | Beli | 672.954K | 159.677B | 15.89 | 2.24 | 164000.00 | Daur Konsumen |
| DWDP DOWDUPONT INC | 65.65 | -0.11% | -0.07 | Jual Sekuatnya | 585.925K | 154.007B | 110.30 | 0.61 | 98000.00 | Material Dasar |
| ABBV ABBVIE INC | 96.39 | 0.15% | 0.14 | Beli | 205.051K | 153.340B | 15.47 | 6.25 | 29000.00 | Kesehatan |
| NVDA NVIDIA CORP | 247.12 | -0.44% | -1.08 | Jual | 509.845K | 151.337B | 42.74 | 6.05 | 11528.00 | Teknologi |
| BP BP P.L.C | 43.98 | -1.43% | -0.64 | Jual | 1.871M | 150.964B | 28.18 | 1.59 | 74000.00 | Energi |
| SAP SAP SE ADS | 120.06 | -0.42% | -0.51 | Beli | 89.881K | 147.541B | 30.97 | 3.90 | 88543.00 | Teknologi |
| IBM INTERNATIONAL BUSINESS MACHINES CORP | 144.31 | -0.79% | -1.15 | Beli | 480.485K | 133.932B | 12.24 | 11.91 | 366600.00 | Teknologi |
| AMGN AMGEN INC | 193.27 | -0.83% | -1.61 | Beli | 254.079K | 129.635B | 16.86 | 11.61 | 20800.00 | Kesehatan |
| PM PHILIP MORRIS INTERNATIONAL INC | 82.32 | 0.49% | 0.40 | Jual | 155.073K | 128.524B | 16.78 | 4.89 | 80600.00 | Konsumen Bukan Siklus |
| ADBE ADOBE SYSTEMS INC | 252.85 | -0.72% | -1.83 | Beli | 193.720K | 126.622B | 53.12 | 4.87 | 17973.00 | Teknologi |
| BBL BHP BILLITON PLC SPONSORED ADR | 42.65 | -1.00% | -0.43 | Jual | 134.621K | 124.957B | 17.61 | 2.45 | 26146.00 | Material Dasar |
| BHP BHP BILLITON LTD | 48.14 | -0.70% | -0.34 | Jual | 180.593K | 124.957B | 19.82 | 2.45 | 26146.00 | Material Dasar |
| NKE NIKE INC | 77.85 | 0.13% | 0.10 | Beli | 217.769K | 124.718B | 32.34 | 2.44 | 74400.00 | Daur Konsumen |
| MCD MCDONALD'S CORP | 159.53 | 0.47% | 0.75 | Jual | 120.923K | 124.459B | 21.04 | 7.62 | 235000.00 | Daur Konsumen |
| GE GENERAL ELECTRIC COMPANY | 13.76 | -0.98% | -0.14 | Jual | 3.149M | 120.639B | — | -0.35 | 313000.00 | Industri |
| MMM 3M COMPANY | 200.23 | -0.44% | -0.88 | Jual | 78.051K | 119.439B | 24.09 | 8.57 | 91536.00 | Industri |
| MDT MEDTRONIC PLC. ORDINARY SHARES | 88.19 | 0.52% | 0.46 | Beli | 181.542K | 119.437B | 21.55 | 4.10 | 86000.00 | Kesehatan |
| BTI BRITISH AMERICAN TOBACCO P.L.C | 50.31 | -1.53% | -0.78 | Jual | 192.180K | 119.141B | 3.04 | 16.85 | 55761.00 | Konsumen Bukan Siklus |
| SNP CHINA PETROLEUM & CHEMICAL CORP | 88.91 | 0.26% | 0.23 | Jual | 13.107K | 113.490B | 13.49 | 6.58 | 446225.00 | Energi |
| ACN ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND) | 167.50 | -0.08% | -0.14 | Beli | 67.613K | 113.296B | 25.26 | 6.78 | 425000.00 | Teknologi |
| TXN TEXAS INSTRUMENTS INC | 113.59 | -0.85% | -0.97 | Beli Sekuatnya | 173.716K | 112.713B | 28.66 | 4.08 | 29714.00 | Teknologi |
| RY ROYAL BANK OF CANADA | 77.15 | -0.53% | -0.41 | Beli | 22.587K | 111.769B | 13.26 | 5.87 | 79308.00 | Finansial |
| MO ALTRIA GROUP INC | 57.44 | 0.52% | 0.29 | Jual | 376.697K | 110.720B | 14.87 | 3.84 | 8300.00 | Konsumen Bukan Siklus |
| ABT ABBOTT LABORATORIES | 62.21 | 0.70% | 0.43 | Beli | 544.463K | 110.556B | 58.50 | 1.06 | 99000.00 | Kesehatan |
| HON HONEYWELL INTERNATIONAL INC | 146.12 | -0.19% | -0.28 | Jual | 55.658K | 110.172B | 32.88 | 4.52 | 131000.00 | Industri |
| UNP UNION PACIFIC CORP | 138.05 | -0.60% | -0.84 | Jual | 189.329K | 108.535B | 21.62 | 6.45 | 41735.00 | Industri |
| CRM SALESFORCE.COM INC | 145.77 | -0.81% | -1.19 | Beli | 549.598K | 108.331B | 160.23 | 0.95 | 29000.00 | Teknologi |
| TD TORONTO DOMINION BANK (THE) | 57.62 | -0.48% | -0.28 | Jual | 27.553K | 106.525B | 13.47 | 4.31 | 83160.00 | Finansial |
| SNY SANOFI AMERICAN DEPOSITARY SHARES (EACH REPSTG ONE-HALF OF ONE ORDINARY SHARE) | 41.65 | -0.24% | -0.10 | Beli | 32.205K | 104.954B | 19.02 | 2.21 | 106556.00 | Kesehatan |
| PYPL PAYPAL HOLDINGS INC | 87.13 | -0.73% | -0.64 | Beli | 379.436K | 104.478B | 50.98 | 1.75 | 18700.00 | Teknologi |
| UTX UNITED TECHNOLOGIES CORP | 129.96 | 0.76% | 0.98 | Beli Sekuatnya | 333.550K | 103.616B | 19.82 | 6.59 | 205000.00 | Industri |
| GSK GLAXOSMITHKLINE PLC | 41.08 | -0.29% | -0.12 | Beli | 129.731K | 103.432B | 36.33 | 1.14 | 98462.00 | Kesehatan |
| GILD GILEAD SCIENCES INC | 77.63 | 0.48% | 0.37 | Beli | 366.057K | 100.614B | 11.36 | 6.85 | 10000.00 | Kesehatan |
| BKNG BOOKING HOLDINGS INC | 2012.15 | -0.39% | -7.85 | Jual | 21.353K | 97.865B | 25.85 | 79.34 | 22900.00 | Daur Konsumen |
| LLY ELI LILLY AND COMPANY | 89.52 | 0.51% | 0.45 | Beli | 110.183K | 97.374B | 30.86 | 2.89 | 40655.00 | Kesehatan |
| NVO NOVO NORDISK A/S | 49.62 | 0.20% | 0.10 | Beli | 70.300K | 95.063B | 20.10 | 2.48 | 42688.00 | Kesehatan |
| COST COSTCO WHOLESALE CORP | 215.31 | 0.21% | 0.46 | Beli | 137.623K | 94.962B | 32.94 | 6.57 | 133000.00 | Daur Konsumen |
| RIO RIO TINTO PLC | 54.09 | 0.83% | 0.45 | Jual | 193.955K | 94.488B | 10.47 | 5.16 | 46807.00 | Material Dasar |
| SLB SCHLUMBERGER N.V | 66.60 | -1.22% | -0.82 | Jual | 329.300K | 94.300B | — | -0.85 | 100000.00 | Energi |
| UPS UNITED PARCEL SERVICE INC | 110.40 | -0.23% | -0.25 | Jual | 162.562K | 93.898B | 19.96 | 5.57 | 454000.00 | Industri |
| BIDU BAIDU INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE TENTH CLASS A ORDINARY SHARE | 263.71 | -1.26% | -3.37 | Beli | 353.158K | 93.177B | 27.01 | 10.00 | 39343.00 | Teknologi |
| BMY BRISTOL-MYERS SQUIBB COMPANY | 56.72 | 0.51% | 0.29 | Beli | 200.548K | 92.940B | 24.30 | 2.33 | 23700.00 | Kesehatan |
| AZN ASTRAZENECA PLC | 36.87 | 0.57% | 0.21 | Beli | 232.799K | 92.217B | 32.82 | 1.12 | 61100.00 | Kesehatan |
| DEO DIAGEO PLC | 147.36 | 0.37% | 0.55 | Beli | 23.817K | 91.315B | 24.55 | 6.01 | 30051.00 | Konsumen Bukan Siklus |
| LMT LOCKHEED MARTIN CORP | 319.16 | 0.04% | 0.11 | Beli | 35.669K | 90.904B | 21.99 | 14.60 | 100000.00 | Industri |
| EQNR EQUINOR ASA | 26.12 | -1.17% | -0.31 | Jual | 123.645K | 89.797B | 17.97 | 1.47 | 20245.00 | Energi |
| LFC CHINA LIFE INSURANCE COMPANY LTD AMERICAN DEPOSITARY SHARES | 12.46 | -0.88% | -0.11 | Jual | 16.068K | 89.451B | 14.74 | 0.85 | 102297.00 | Finansial |
| FOX TWENTY-FIRST CENTURY FOX INC - CLASS B | 46.23 | -0.39% | -0.18 | Beli | 125.229K | 87.812B | 31.48 | 1.49 | 21700.00 | Daur Konsumen |
| FOXA TWENTY-FIRST CENTURY FOX INC | 46.59 | -0.26% | -0.12 | Beli | 765.174K | 87.812B | 31.48 | 1.49 | 21700.00 | Daur Konsumen |
| AVGO BROADCOM CORP COM USD1.00 | 205.75 | 1.23% | 2.50 | Jual | 534.737K | 87.398B | 40.45 | 5.27 | 14000.00 | Teknologi |
| SAN BANCO SANTANDER, S.A. SPONSORED ADR (SPAIN) | 5.39 | -1.46% | -0.08 | Jual | 2.375M | 87.177B | 11.05 | 0.50 | 201900.00 | Finansial |
| QCOM QUALCOMM INC | 58.02 | -0.57% | -0.33 | Beli | 401.299K | 86.570B | — | -2.70 | 33800.00 | Teknologi |
| AXP AMERICAN EXPRESS COMPANY | 100.79 | 0.10% | 0.10 | Beli | 85.086K | 86.466B | 15.63 | 6.46 | 55000.00 | Finansial |
| ASML ASML HOLDING N.V. - ADS REPRESENTS 1 ORDINARY SHARE | 199.66 | -0.21% | -0.42 | Jual | 78.610K | 86.084B | 33.37 | 6.02 | 16994.00 | Teknologi |