Pasar Saham AS
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham AS
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
MSFT
Microsoft Corp.
|
153.83 | -0.92% | -1.43 | Netral | 41.243M | 1170.039B | 27.03 | 5.80 | 144000.00 | Layanan Teknologi |
|
AAPL
Apple Inc
|
241.41 | -1.44% | -3.52 | Penjualan | 32.470M | 1056.285B | 19.34 | 12.75 | 137000.00 | Teknologi Elektronik |
|
AMZN
AMAZON COM INC
|
1906.59 | -0.64% | -12.24 | Pembelian | 3.610M | 949.207B | 82.88 | 23.48 | 798000.00 | Perdagangan Ritel |
|
GOOG
Alphabet Inc (Google) Kelas C
|
1097.88 | -2.05% | -22.96 | Penjualan | 2.313M | 754.558B | 22.48 | 49.61 | 118899.00 | Layanan Teknologi |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1092.70 | -2.18% | -24.33 | Penjualan | 2.569M | 750.997B | 22.71 | 49.61 | 118899.00 | Layanan Teknologi |
|
BABA
Alibaba Group Holdings Ltd.
|
187.11 | -0.95% | -1.79 | Penjualan | 9.483M | 503.172B | 20.08 | 9.48 | 101958.00 | Perdagangan Ritel |
|
FB
FACEBOOK INC
|
154.18 | -2.53% | -4.01 | Penjualan | 25.983M | 439.483B | 24.58 | 6.48 | 44942.00 | Layanan Teknologi |
|
BRK.A
BERKSHIRE HATHAWAY INC
|
267954.00 | -1.30% | -3521.00 | Penjualan | 293 | 434.237B | 5.24 | 49845.00 | 391500.00 | Finansial |
|
BRK.B
BERKSHIRE HATHAWAY INC
|
178.34 | -0.77% | -1.39 | Penjualan | 6.645M | 433.518B | 5.41 | 33.24 | 391500.00 | Finansial |
|
JNJ
JOHNSON & JOHNSON
|
134.17 | 0.77% | 1.02 | Netral | 10.071M | 353.719B | 23.65 | 5.71 | 132200.00 | Teknologi Kesehatan |
|
WMT
WALMART INC
|
119.48 | 0.70% | 0.83 | Pembelian Kuat | 9.542M | 338.401B | 22.87 | 5.22 | 2200000.00 | Perdagangan Ritel |
|
V
VISA INC
|
151.85 | -3.52% | -5.54 | Penjualan | 11.995M | 326.222B | 29.50 | 5.49 | 19500.00 | Finansial |
|
PG
PROCTER & GAMBLE CO
|
115.08 | 0.59% | 0.68 | Pembelian | 7.769M | 284.184B | 67.56 | 1.83 | 97000.00 | Konsumen Tidak Tahan Lama |
|
CHT
CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10
|
35.52 | -0.31% | -0.11 | Penjualan | 190.197K | 274.536B | — | 0.14 | — | Komunikasi |
|
JPM
JPMORGAN CHASE & CO.
|
84.05 | -3.95% | -3.46 | Penjualan | 21.199M | 258.368B | 8.16 | 10.75 | 256981.00 | Finansial |
|
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10
|
47.06 | -2.22% | -1.07 | Penjualan | 5.486M | 244.057B | 22.32 | — | — | Teknologi Elektronik |
|
MA
MASTERCARD INCORPORATED
|
237.03 | -0.77% | -1.85 | Penjualan | 4.163M | 238.241B | 28.78 | 7.99 | 18600.00 | Finansial |
|
INTC
INTEL CORP
|
54.13 | -0.40% | -0.22 | Pembelian | 23.906M | 231.705B | 11.51 | 4.78 | 110800.00 | Teknologi Elektronik |
|
VZ
VERIZON COMMUNICATIONS
|
54.70 | -1.00% | -0.55 | Penjualan | 17.612M | 226.458B | 11.87 | 4.66 | 135000.00 | Komunikasi |
|
UNH
UNITEDHEALTH GROUP INC
|
229.49 | -4.55% | -10.95 | Penjualan Kuat | 4.650M | 217.688B | 16.56 | 14.55 | 325000.00 | Layanan Kesehatan |
|
TBC
AT&T INC 5.625% GLOBAL NOTES DUE 2067 USD25
|
25.14 | -0.20% | -0.05 | Penjualan | 92.130K | 201.199B | 13.25 | 1.90 | 246000.00 | Komunikasi |
|
T
AT&T INC
|
27.46 | -4.52% | -1.30 | Penjualan Kuat | 53.443M | 196.967B | 15.14 | 1.90 | 246000.00 | Komunikasi |
|
TBB
AT&T INC 5.35% GLOBAL NOTES DUE 01/11/2066 USD25
|
24.85 | 0.16% | 0.04 | Penjualan | 143.383K | 196.967B | 13.06 | 1.90 | 246000.00 | Komunikasi |
|
MRK
MERCK & CO INC
|
76.25 | -0.81% | -0.62 | Penjualan | 9.579M | 193.391B | 20.18 | 3.84 | 71000.00 | Teknologi Kesehatan |
|
HD
HOME DEPOT INC
|
178.70 | -1.44% | -2.61 | Penjualan Kuat | 7.300M | 192.056B | 17.42 | 10.29 | 415700.00 | Perdagangan Ritel |
|
KO
COCA-COLA CO
|
43.83 | -0.27% | -0.12 | Penjualan | 14.207M | 188.180B | 20.37 | 2.09 | 86200.00 | Konsumen Tidak Tahan Lama |
|
PFE
PFIZER INC
|
33.64 | 2.34% | 0.77 | Pembelian | 31.155M | 186.623B | 11.46 | 2.92 | 88300.00 | Teknologi Kesehatan |
|
NVS
NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
|
83.64 | 0.05% | 0.04 | Netral | 1.599M | 183.307B | 16.00 | 5.11 | 103914.00 | Teknologi Kesehatan |
|
BAC
BANK OF AMERICA CORPORATION
|
20.03 | -2.63% | -0.54 | Penjualan | 68.293M | 174.832B | 7.18 | 2.77 | 208000.00 | Finansial |
|
PEP
PEPSICO INC
|
124.59 | 0.59% | 0.73 | Penjualan | 5.552M | 173.085B | 23.84 | 5.23 | 267000.00 | Konsumen Tidak Tahan Lama |
|
DIS
WALT DISNEY COMPANY (THE)
|
93.88 | -3.19% | -3.09 | Penjualan | 14.815M | 169.495B | 15.50 | 6.29 | 223000.00 | Jasa-Jasa Konsumen |
|
XOM
EXXON MOBIL CORPORATION
|
39.21 | -2.95% | -1.19 | Penjualan | 48.426M | 165.944B | 12.04 | 3.36 | 74900.00 | Mineral Energi |
|
CSCO
CISCO SYSTEMS INC
|
39.06 | -1.86% | -0.74 | Penjualan | 21.235M | 165.649B | 15.00 | 2.59 | 75900.00 | Layanan Teknologi |
|
CHL
CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10
|
39.11 | 2.76% | 1.05 | Pembelian | 1.463M | 160.159B | 10.14 | 3.77 | — | Komunikasi |
|
TM
TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON)
|
115.00 | -2.39% | -2.82 | Penjualan | 337.153K | 159.853B | 7.42 | 16.03 | 370870.00 | Barang Konsumen Tahan Lama |
|
NFLX
NETFLIX INC
|
361.76 | -2.25% | -8.32 | Pembelian | 4.861M | 158.743B | 89.53 | 4.27 | 8600.00 | Jasa-Jasa Konsumen |
|
ORCL
ORACLE CORP
|
49.40 | -0.80% | -0.40 | Pembelian | 13.362M | 155.787B | 15.68 | 3.26 | 136000.00 | Layanan Teknologi |
|
CMCSA
COMCAST CORP
|
33.95 | -1.22% | -0.42 | Penjualan | 19.313M | 154.576B | 12.14 | 2.87 | 190000.00 | Jasa-Jasa Konsumen |
|
NVDA
NVIDIA CORP
|
243.91 | -4.52% | -11.56 | Penjualan | 16.580M | 149.273B | 53.77 | 4.58 | 13775.00 | Teknologi Elektronik |
|
ADBE
ADOBE INC
|
293.61 | -3.41% | -10.35 | Penjualan | 3.935M | 141.462B | 45.60 | 6.67 | 22634.00 | Layanan Teknologi |
|
CVX
CHEVRON CORPORATION
|
75.11 | -1.33% | -1.01 | Penjualan | 14.905M | 141.156B | 46.08 | 1.52 | 48200.00 | Mineral Energi |
|
ABT
ABBOTT LABORATORIES
|
79.45 | 0.01% | 0.01 | Netral | 9.139M | 140.105B | 38.55 | 2.08 | 107000.00 | Teknologi Kesehatan |
|
LLY
ELI LILLY AND COMPANY
|
139.66 | -1.77% | -2.52 | Pembelian | 4.013M | 133.660B | 27.23 | 5.02 | 33625.00 | Teknologi Kesehatan |
|
COST
COSTCO WHOLESALE CORP
|
288.65 | -0.97% | -2.83 | Penjualan | 2.650M | 127.462B | 33.64 | 8.57 | 254000.00 | Perdagangan Ritel |
|
SAP
SAP SE SPON ADR EACH REP 1 ORD NPV
|
105.19 | 0.19% | 0.20 | Penjualan | 954.298K | 125.965B | 33.99 | 3.10 | 100330.00 | Layanan Teknologi |
|
BMY
BRISTOL-MYERS SQUIBB CO
|
55.53 | 0.58% | 0.32 | Penjualan | 14.654M | 125.634B | 25.13 | 2.20 | 30000.00 | Teknologi Kesehatan |
|
NKE
NIKE INC
|
78.86 | -1.60% | -1.28 | Penjualan | 8.477M | 122.813B | 29.68 | 2.76 | 76700.00 | Konsumen Tidak Tahan Lama |
|
AMGN
AMGEN INC
|
205.41 | -1.66% | -3.47 | Penjualan | 2.281M | 121.152B | 15.37 | 12.95 | 23400.00 | Teknologi Kesehatan |
|
CRM
SALESFORCE.COM INC
|
134.31 | -0.01% | -0.01 | Penjualan | 6.004M | 120.207B | 651.41 | 0.22 | 49000.00 | Layanan Teknologi |
|
MCD
MCDONALD'S CORPORATION
|
160.33 | -0.72% | -1.17 | Penjualan | 5.050M | 119.518B | 20.08 | 7.95 | 205000.00 | Jasa-Jasa Konsumen |
|
MDT
MEDTRONIC PLC
|
86.27 | 0.14% | 0.12 | Penjualan | 5.626M | 115.616B | 21.37 | 3.96 | 90000.00 | Teknologi Kesehatan |
|
AZN
ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
|
43.96 | 0.46% | 0.20 | Penjualan | 3.373M | 114.897B | 84.22 | 0.52 | — | Teknologi Kesehatan |
|
TMO
THERMO FISHER SCIENTIFIC INC
|
282.21 | -1.86% | -5.34 | Penjualan | 1.320M | 112.553B | 31.35 | 9.24 | 75000.00 | Teknologi Kesehatan |
|
NVO
NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
|
59.84 | 0.89% | 0.53 | Pembelian | 1.976M | 108.583B | 24.15 | 2.46 | 43258.00 | Teknologi Kesehatan |
|
NEE
NEXTERA ENERGY INC
|
221.64 | -2.12% | -4.81 | Penjualan | 2.189M | 108.374B | 29.17 | 7.82 | 13900.00 | Utilitas |
|
PYPL
PAYPAL HOLDINGS INC
|
92.39 | -1.21% | -1.13 | Penjualan | 7.699M | 108.369B | 45.16 | 2.10 | 23200.00 | Layanan Teknologi |
|
ABBV
ABBVIE INC
|
73.37 | -2.34% | -1.76 | Penjualan | 8.063M | 108.343B | 14.23 | 5.30 | 30000.00 | Teknologi Kesehatan |
|
SNY
SANOFI SPON ADR ECH REP 1/2 ORD EUR2 LEVEL II
|
44.83 | 3.03% | 1.32 | Pembelian | 4.352M | 107.548B | — | 1.25 | — | Teknologi Kesehatan |
|
WFC
WELLS FARGO & COMPANY
|
26.23 | -3.64% | -0.99 | Penjualan Kuat | 32.736M | 107.265B | 6.77 | 4.05 | 259800.00 | Finansial |
|
ASML
ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
|
244.61 | -1.08% | -2.67 | Penjualan | 571.690K | 104.537B | 41.52 | 6.01 | 23247.00 | Produsen Pabrikan |
|
HSBC/PA
HSBC HOLDINGS PLC ADR EACH REPR 1/40 PREF SERIES A
|
24.34 | 0.04% | 0.01 | Penjualan | 310.897K | 103.612B | 76.41 | 0.32 | 235000.00 | Finansial |
|
HSBC
HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50
|
24.33 | -0.82% | -0.20 | Penjualan | 4.787M | 99.096B | 16.90 | 1.46 | 235000.00 | Finansial |
|
LMT
LOCKHEED MARTIN CORP
|
350.50 | -0.98% | -3.46 | Penjualan | 2.113M | 98.795B | 15.42 | 22.09 | 110000.00 | Teknologi Elektronik |
|
GILD
GILEAD SCIENCES INC
|
78.21 | 1.60% | 1.23 | Pembelian Kuat | 19.422M | 98.468B | 17.22 | 4.24 | 11800.00 | Teknologi Kesehatan |
|
ACN
ACCENTURE PLC
|
152.15 | -2.64% | -4.12 | Penjualan Kuat | 3.767M | 96.924B | 20.40 | 7.80 | 492000.00 | Layanan Teknologi |
|
IBM
INTERNATIONAL BUS MACH CORP
|
106.34 | -3.33% | -3.66 | Penjualan | 4.539M | 94.473B | 10.41 | 10.63 | 383800.00 | Layanan Teknologi |
|
DHR
DANAHER CORP
|
135.15 | -0.94% | -1.28 | Penjualan | 2.449M | 94.185B | 39.80 | 3.48 | 60000.00 | Teknologi Kesehatan |
|
AVGO
BROADCOM INC
|
234.26 | -1.18% | -2.80 | Penjualan | 2.896M | 93.655B | 36.93 | 6.38 | 19000.00 | Teknologi Elektronik |
|
TXN
TEXAS INSTRUMENTS INC
|
99.98 | -2.00% | -2.04 | Penjualan | 6.587M | 93.350B | 18.51 | 5.32 | 29768.00 | Teknologi Elektronik |
|
TOT
TOTAL SA SPON ADS EA REP 1 ORD SHS
|
35.67 | -10.20% | -4.05 | Penjualan | 3.760M | 92.257B | 9.34 | 4.34 | — | Mineral Energi |
|
AMT
AMERICAN TOWER CORP
|
222.80 | 0.93% | 2.05 | Pembelian | 2.858M | 91.669B | 48.93 | 4.27 | 5454.00 | Finansial |
|
CHTR
CHARTER COMMUNICATIONS INC
|
433.80 | -0.43% | -1.86 | Penjualan | 1.028M | 91.088B | 56.39 | 7.67 | 95100.00 | Jasa-Jasa Konsumen |
|
HON
HONEYWELL INTERNATIONAL INC
|
127.45 | -4.04% | -5.36 | Penjualan | 4.032M | 90.144B | 15.78 | 8.52 | 113000.00 | Produsen Pabrikan |
|
TSLA
TESLA INC
|
480.01 | 5.62% | 25.54 | Penjualan | 22.562M | 88.509B | — | -4.99 | 48016.00 | Barang Konsumen Tahan Lama |
|
LIN
LINDE PLC
|
162.13 | -1.19% | -1.96 | Penjualan | 2.666M | 86.409B | 39.13 | 4.22 | 79886.00 | Industri Proses |
|
SHI
SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU
|
24.25 | -4.68% | -1.19 | Penjualan | 68.522K | 84.754B | 856.57 | 0.03 | — | Industri Proses |
|
BP
BP SPON ADR EACH REP 6 ORD SHS
|
24.72 | -5.03% | -1.31 | Penjualan | 18.464M | 82.822B | 21.76 | 1.20 | — | Mineral Energi |
|
BTI
BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
|
36.21 | -1.87% | -0.69 | Penjualan | 2.138M | 82.799B | 11.62 | 3.19 | 59989.00 | Konsumen Tidak Tahan Lama |
|
RY
ROYAL BANK OF CANADA
|
57.97 | -1.73% | -1.02 | Penjualan | 1.090M | 82.474B | 8.59 | 6.83 | 85000.00 | Finansial |
|
C
CITIGROUP INC
|
37.49 | -4.44% | -1.74 | Penjualan | 25.327M | 78.662B | 4.79 | 8.07 | 200000.00 | Finansial |
|
UPS
UNITED PARCEL SERVICE INC
|
90.00 | -3.27% | -3.04 | Penjualan | 4.472M | 77.284B | 18.21 | 5.14 | 495000.00 | Transportasi |
|
MMM
3M COMPANY
|
133.79 | -2.99% | -4.12 | Penjualan | 3.588M | 76.964B | 17.66 | 7.92 | 96163.00 | Produsen Pabrikan |
|
QCOM
QUALCOMM INC
|
65.23 | -4.10% | -2.79 | Penjualan | 8.601M | 74.560B | 19.35 | 3.55 | 37000.00 | Teknologi Elektronik |
|
RDS.A
ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07
|
36.24 | -6.98% | -2.72 | Penjualan | 9.524M | 74.091B | 9.99 | 3.93 | — | Mineral Energi |
|
SBUX
STARBUCKS CORP
|
63.05 | -3.00% | -1.95 | Penjualan Kuat | 14.676M | 74.002B | 21.24 | 3.10 | 346000.00 | Jasa-Jasa Konsumen |
|
MDLZ
MONDELEZ INTL INC
|
50.79 | 0.81% | 0.41 | Netral | 7.788M | 72.779B | 18.34 | 2.68 | 80000.00 | Konsumen Tidak Tahan Lama |
|
CVS
CVS HEALTH CORPORATION
|
55.72 | 0.56% | 0.31 | Penjualan Kuat | 8.793M | 72.668B | 11.47 | 5.09 | 290000.00 | Perdagangan Ritel |
|
TD
TORONTO-DOMINION BANK
|
39.44 | -1.87% | -0.75 | Penjualan | 2.214M | 71.386B | 8.07 | 4.99 | — | Finansial |
|
FIS
FIDELITY NATL INFORMATION SERVICES
|
115.22 | -1.61% | -1.89 | Penjualan | 3.741M | 71.013B | 119.15 | 0.97 | 55000.00 | Layanan Teknologi |
|
DEO
DIAGEO ADR EA REPR 4 ORD GBX28.935185
|
121.24 | -1.98% | -2.45 | Penjualan | 628.307K | 70.902B | 18.60 | 6.56 | 28150.00 | Konsumen Tidak Tahan Lama |
|
BA
BOEING CO
|
124.52 | 1.01% | 1.25 | Penjualan | 37.347M | 70.257B | — | -1.15 | 161100.00 | Teknologi Elektronik |
|
TMUS
T-MOBILE US INC
|
81.98 | -2.88% | -2.43 | Penjualan | 8.379M | 70.251B | 21.14 | 4.06 | 53000.00 | Komunikasi |
|
MO
ALTRIA GROUP INC
|
37.41 | 3.29% | 1.19 | Penjualan | 10.338M | 69.522B | — | -0.70 | 7300.00 | Konsumen Tidak Tahan Lama |
|
SNE
SONY CORP SPON ADR EACH REPR 1 ORD
|
57.48 | -2.43% | -1.43 | Penjualan | 667.809K | 69.040B | 11.92 | 4.88 | 114400.00 | Barang Konsumen Tahan Lama |
|
BAM
BROOKFIELD ASSET MANAGEMENT INC
|
28.94 | -0.07% | -0.02 | Penjualan | 3.764M | 65.728B | 16.38 | 1.86 | 151900.00 | Finansial |
|
BLK
BLACKROCK INC
|
418.07 | -1.98% | -8.46 | Penjualan | 612.653K | 64.729B | 14.39 | 28.70 | 16200.00 | Finansial |
|
RDS.B
ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07
|
34.45 | -6.18% | -2.27 | Penjualan | 7.242M | 63.846B | 9.41 | 3.93 | — | Mineral Energi |
|
HDB
HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS
|
34.59 | -7.93% | -2.98 | Penjualan | 3.276M | 63.222B | 18.48 | 2.05 | 98061.00 | Finansial |
|
CAT
CATERPILLAR INC
|
114.67 | -1.77% | -2.07 | Penjualan | 5.037M | 63.078B | 10.39 | 10.82 | 102300.00 | Produsen Pabrikan |
|
LOW
LOWE'S COMPANIES INC
|
82.20 | -0.80% | -0.66 | Penjualan | 6.449M | 63.004B | 15.15 | 5.47 | 320000.00 | Perdagangan Ritel |
Muat Lebih Banyak
