Pasar Saham AS
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham AS
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
AAPL
Apple Inc
|
265.76 | 1.19% | 3.12 | Pembelian Kuat | 25.094M | 1180.834B | 22.42 | 11.93 | 137000.00 | Teknologi |
|
MSFT
Microsoft Corp.
|
149.97 | 1.29% | 1.91 | Pembelian Kuat | 23.308M | 1144.092B | 30.02 | 5.05 | 144000.00 | Teknologi |
|
GOOG
Alphabet Inc (Google) Kelas C
|
1334.87 | 1.79% | 23.41 | Pembelian | 1.769M | 920.643B | 29.01 | 46.99 | 114096.00 | Teknologi |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1333.54 | 1.86% | 24.39 | Pembelian | 1.965M | 919.726B | 29.01 | 46.99 | 114096.00 | Teknologi |
|
AMZN
AMAZON COM INC
|
1739.49 | -0.86% | -15.11 | Penjualan | 3.931M | 862.434B | 78.05 | 22.75 | 750000.00 | Daur Konsumen |
|
FB
FACEBOOK INC
|
195.10 | 1.01% | 1.95 | Pembelian Kuat | 11.530M | 556.376B | 31.18 | 6.29 | 43030.00 | Teknologi |
|
BRK.A
BERKSHIRE HATHAWAY INC
|
329405.00 | 0.03% | 103.00 | Pembelian | 318 | 538.460B | 20.20 | 16304.79 | 389000.00 | Finansial |
|
BABA
Alibaba Group Holdings Ltd.
|
185.49 | 1.47% | 2.69 | Pembelian | 11.313M | 484.286B | 22.38 | 8.41 | 111524.00 | Teknologi |
|
JPM
JPMORGAN CHASE & CO.
|
129.53 | 0.72% | 0.93 | Pembelian | 10.164M | 406.269B | 12.75 | 10.19 | 257444.00 | Finansial |
|
V
VISA INC
|
179.77 | 0.01% | 0.02 | Pembelian Kuat | 7.810M | 387.826B | 35.23 | 5.32 | 19500.00 | Teknologi |
|
JNJ
JOHNSON & JOHNSON
|
134.94 | 3.04% | 3.98 | Pembelian Kuat | 10.496M | 355.145B | 25.73 | 5.32 | 135100.00 | Kesehatan |
|
WMT
WALMART INC
|
118.87 | -1.48% | -1.78 | Pembelian | 10.147M | 338.100B | 22.95 | 5.21 | 2200000.00 | Konsumen Bukan Siklus |
|
PG
PROCTER & GAMBLE CO
|
120.54 | 0.03% | 0.04 | Penjualan | 7.109M | 300.604B | 74.65 | 1.73 | 97000.00 | Konsumen Bukan Siklus |
|
BAC
BANK OF AMERICA CORPORATION
|
32.93 | 0.70% | 0.23 | Pembelian | 36.405M | 296.209B | 12.14 | 2.73 | 209000.00 | Finansial |
|
XOM
EXXON MOBIL CORPORATION
|
69.19 | 1.01% | 0.69 | Penjualan | 11.254M | 292.743B | 20.19 | 3.43 | 71000.00 | Energi |
|
TBC
AT&T INC 5.625% GLOBAL NOTES DUE 2067 USD25
|
27.08 | -0.04% | -0.01 | Penjualan | 57.695K | 288.548B | 18.52 | 2.14 | 252000.00 | Jasa Telekomunikasi |
|
TBB
AT&T INC 5.35% GLOBAL NOTES DUE 01/11/2066 USD25
|
26.59 | 0.34% | 0.09 | Penjualan | 34.368K | 288.548B | 18.52 | 2.14 | 252000.00 | Jasa Telekomunikasi |
|
T
AT&T INC
|
39.50 | 1.41% | 0.55 | Pembelian | 31.477M | 288.548B | 18.52 | 2.14 | 252000.00 | Jasa Telekomunikasi |
|
MA
MASTERCARD INCORPORATED
|
280.78 | 0.41% | 1.15 | Pembelian Kuat | 2.545M | 283.269B | 42.13 | 6.70 | 14800.00 | Teknologi |
|
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10
|
53.29 | 1.54% | 0.81 | Pembelian | 5.987M | 261.013B | 25.60 | 2.08 | 48752.00 | Teknologi |
|
HD
HOME DEPOT INC
|
237.29 | 0.31% | 0.74 | Pembelian Kuat | 3.527M | 259.869B | 23.81 | 10.01 | 413000.00 | Daur Konsumen |
|
DIS
WALT DISNEY COMPANY (THE)
|
144.67 | -1.69% | -2.48 | Pembelian | 13.749M | 257.657B | 21.93 | 6.63 | 201000.00 | Daur Konsumen |
|
INTC
INTEL CORP
|
57.96 | 0.26% | 0.15 | Pembelian | 16.113M | 256.763B | 13.58 | 4.33 | 107400.00 | Teknologi |
|
UNH
UNITEDHEALTH GROUP INC
|
269.40 | 5.30% | 13.57 | Pembelian | 10.138M | 255.234B | 19.60 | 13.97 | 300000.00 | Kesehatan |
|
VZ
VERIZON COMMUNICATIONS
|
59.51 | 0.29% | 0.17 | Penjualan | 11.759M | 246.121B | 15.29 | 3.89 | 135400.00 | Jasa Telekomunikasi |
|
TM
TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON)
|
144.27 | 0.28% | 0.40 | Pembelian | 114.505K | 235.596B | 11.78 | 12.36 | 370870.00 | Daur Konsumen |
|
RDS.A
ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07
|
59.57 | 0.74% | 0.44 | Pembelian | 1.908M | 235.151B | 11.91 | 5.04 | 82000.00 | Energi |
|
RDS.B
ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07
|
59.97 | 0.55% | 0.33 | Pembelian | 1.137M | 235.151B | 11.91 | 5.04 | 82000.00 | Energi |
|
CVX
CHEVRON CORPORATION
|
120.64 | -1.08% | -1.32 | Pembelian | 5.590M | 228.115B | 17.33 | 7.01 | 48600.00 | Energi |
|
NVS
NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
|
90.04 | 0.59% | 0.53 | Pembelian | 1.163M | 227.565B | 29.03 | 3.13 | 109000.00 | Kesehatan |
|
WFC
WELLS FARGO & COMPANY
|
53.80 | 0.58% | 0.31 | Pembelian | 15.226M | 227.540B | 11.60 | 4.67 | 261400.00 | Finansial |
|
KO
COCA-COLA CO
|
52.67 | 0.08% | 0.04 | Penjualan | 8.983M | 225.664B | 29.83 | 1.78 | 62600.00 | Konsumen Bukan Siklus |
|
MRK
MERCK & CO INC
|
84.90 | 0.41% | 0.35 | Pembelian | 9.233M | 216.154B | 22.82 | 3.74 | 69000.00 | Kesehatan |
|
BA
BOEING CO
|
371.68 | 1.15% | 4.24 | Pembelian Kuat | 5.497M | 209.178B | 57.02 | 6.64 | 153000.00 | Industri |
|
PFE
PFIZER INC
|
37.28 | 2.00% | 0.73 | Pembelian | 34.516M | 206.312B | 13.71 | 2.78 | 92400.00 | Kesehatan |
|
CMCSA
COMCAST CORP
|
44.56 | -1.96% | -0.89 | Penjualan | 22.547M | 202.715B | 16.54 | 2.73 | 184000.00 | Daur Konsumen |
|
CSCO
CISCO SYSTEMS INC
|
45.09 | 0.40% | 0.18 | Penjualan Kuat | 32.388M | 191.354B | 16.59 | 2.74 | 75900.00 | Teknologi |
|
PEP
PEPSICO INC
|
133.81 | 0.36% | 0.48 | Penjualan | 3.649M | 186.589B | 16.46 | 8.18 | 267000.00 | Konsumen Bukan Siklus |
|
ORCL
ORACLE CORP
|
56.42 | 0.59% | 0.33 | Pembelian Kuat | 7.217M | 185.200B | 18.80 | 3.09 | 136000.00 | Teknologi |
|
C
CITIGROUP INC
|
74.40 | 0.76% | 0.56 | Pembelian | 10.295M | 162.430B | 9.78 | 7.64 | 199000.00 | Finansial |
|
SAP
SAP SE SPON ADR EACH REP 1 ORD NPV
|
135.48 | 0.80% | 1.07 | Pembelian Kuat | 383.755K | 161.716B | 43.26 | 3.13 | 99710.00 | Teknologi |
|
CHL
CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10
|
39.13 | 0.59% | 0.23 | Penjualan | 1.001M | 160.102B | 10.38 | 3.77 | 451000.00 | Jasa Telekomunikasi |
|
BUD
ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
|
79.65 | 0.68% | 0.54 | Penjualan | 750.607K | 156.065B | 16.95 | 4.76 | 175000.00 | Konsumen Bukan Siklus |
|
UL
UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111
|
59.03 | -0.46% | -0.27 | Penjualan Kuat | 645.518K | 154.595B | 15.05 | 3.94 | 154848.00 | Konsumen Bukan Siklus |
|
UN
UNILEVER NV EUR0.16(NEW YORK SHARES)
|
59.12 | 0.00% | 0.00 | Penjualan | 757.436K | 154.554B | 15.12 | 3.93 | 155000.00 | Konsumen Bukan Siklus |
|
ABT
ABBOTT LABORATORIES
|
85.71 | 1.89% | 1.59 | Pembelian Kuat | 5.454M | 151.574B | 46.33 | 1.86 | 103000.00 | Kesehatan |
|
MDT
MEDTRONIC PLC
|
112.06 | 2.61% | 2.85 | Pembelian Kuat | 6.224M | 150.347B | 34.25 | 3.30 | 90071.00 | Kesehatan |
|
HSBC
HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50
|
37.01 | 0.54% | 0.20 | Penjualan | 5.883M | 149.702B | 11.31 | 3.29 | 237412.00 | Finansial |
|
MCD
MCDONALD'S CORPORATION
|
193.97 | -0.02% | -0.03 | Penjualan | 2.992M | 146.079B | 25.35 | 7.72 | 210000.00 | Daur Konsumen |
|
NKE
NIKE INC
|
93.04 | 1.94% | 1.77 | Pembelian | 6.786M | 145.240B | 34.75 | 2.74 | 76700.00 | Daur Konsumen |
|
ADBE
ADOBE INC
|
297.50 | 1.01% | 2.97 | Pembelian | 2.012M | 144.013B | 52.71 | 5.71 | 21357.00 | Teknologi |
|
HSBC/PA
HSBC HOLDINGS PLC ADR EACH REPR 1/40 PREF SERIES A
|
26.50 | 0.15% | 0.04 | Pembelian Kuat | 37.331K | 143.412B | 11.29 | 0.62 | 237412.00 | Finansial |
|
CRM
SALESFORCE.COM INC
|
163.21 | 0.10% | 0.16 | Pembelian | 3.693M | 143.135B | 129.62 | 1.29 | 35000.00 | Teknologi |
|
TOT
TOTAL SA SPON ADS EA REP 1 ORD SHS
|
54.39 | 0.22% | 0.12 | Pembelian | 1.097M | 141.301B | 15.40 | 3.57 | 104460.00 | Energi |
|
PTR
PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS
|
47.70 | 0.85% | 0.40 | Penjualan | 113.029K | 136.845B | 11.34 | 4.21 | 476223.00 | Energi |
|
COST
COSTCO WHOLESALE CORP
|
303.66 | -0.31% | -0.93 | Pembelian | 1.707M | 133.506B | 38.01 | 8.05 | 149000.00 | Daur Konsumen |
|
BP
BP SPON ADR EACH REP 6 ORD SHS
|
39.21 | 0.59% | 0.23 | Pembelian | 3.683M | 133.115B | 27.80 | 1.42 | 73000.00 | Energi |
|
PM
PHILIP MORRIS INTERNATIONAL INC
|
84.79 | 1.37% | 1.15 | Pembelian Kuat | 4.612M | 131.923B | 17.60 | 4.82 | 77400.00 | Konsumen Bukan Siklus |
|
AMGN
AMGEN INC
|
220.86 | 1.08% | 2.36 | Pembelian Kuat | 2.029M | 131.677B | 16.95 | 13.10 | 21500.00 | Kesehatan |
|
ABBV
ABBVIE INC
|
88.63 | 1.14% | 1.00 | Pembelian Kuat | 8.041M | 131.068B | 39.68 | 2.24 | 30000.00 | Kesehatan |
|
HON
HONEYWELL INTERNATIONAL INC
|
181.75 | 1.17% | 2.10 | Pembelian Kuat | 3.243M | 129.866B | 22.79 | 8.08 | 114000.00 | Industri |
|
NFLX
NETFLIX INC
|
295.03 | 1.87% | 5.41 | Pembelian | 6.261M | 129.297B | 93.68 | 3.25 | 7100.00 | Teknologi |
|
ACN
ACCENTURE PLC
|
196.81 | 0.29% | 0.56 | Pembelian Kuat | 2.426M | 129.049B | 26.74 | 7.49 | 492000.00 | Teknologi |
|
UTX
UNITED TECHNOLOGIES CORP
|
149.36 | 0.84% | 1.25 | Pembelian | 1.989M | 128.938B | 22.17 | 6.80 | 240000.00 | Industri |
|
NVDA
NVIDIA CORP
|
204.19 | -2.67% | -5.60 | Pembelian | 26.355M | 124.352B | 53.41 | 3.90 | 13277.00 | Teknologi |
|
AVGO
BROADCOM INC
|
312.91 | 1.28% | 3.94 | Pembelian | 1.812M | 124.122B | 43.55 | 7.51 | 15000.00 | Teknologi |
|
TMO
THERMO FISHER SCIENTIFIC INC
|
306.81 | 1.98% | 5.97 | Pembelian Kuat | 1.627M | 123.028B | 34.81 | 8.88 | 70000.00 | Kesehatan |
|
AZN
ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
|
47.44 | 0.15% | 0.07 | Pembelian | 2.276M | 122.481B | 58.90 | 0.81 | 64400.00 | Kesehatan |
|
UNP
UNION PACIFIC CORP
|
176.27 | 0.86% | 1.50 | Pembelian | 2.160M | 122.367B | 20.77 | 8.52 | 38456.00 | Industri |
|
PYPL
PAYPAL HOLDINGS INC
|
104.20 | 0.45% | 0.47 | Pembelian | 5.640M | 122.351B | 49.20 | 2.14 | 21800.00 | Teknologi |
|
LFC
CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1
|
13.10 | -0.08% | -0.01 | Pembelian | 330.271K | 122.132B | 15.93 | 0.82 | 101272.00 | Finansial |
|
BHP
BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
|
50.89 | 1.98% | 0.99 | Pembelian | 2.166M | 120.502B | 15.26 | 3.34 | 28926.00 | Material Dasar |
|
BBL
BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS
|
43.90 | 1.81% | 0.78 | Pembelian | 1.196M | 120.502B | 13.16 | 3.34 | 28926.00 | Material Dasar |
|
IBM
INTERNATIONAL BUS MACH CORP
|
134.40 | 0.30% | 0.40 | Penjualan | 3.263M | 119.030B | 12.28 | 11.00 | 350600.00 | Teknologi |
|
RY
ROYAL BANK OF CANADA
|
82.26 | 0.60% | 0.49 | Pembelian | 634.368K | 117.876B | 12.45 | 6.65 | 84087.00 | Finansial |
|
ASML
ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
|
274.97 | 1.94% | 5.24 | Pembelian Kuat | 670.740K | 115.802B | 46.81 | 5.89 | 22805.00 | Teknologi |
|
SNY
SANOFI SPON ADR ECH REP 1/2 ORD EUR2 LEVEL II
|
46.11 | 2.42% | 1.09 | Pembelian | 2.222M | 114.728B | 33.02 | 1.41 | 104226.00 | Kesehatan |
|
NEE
NEXTERA ENERGY INC
|
231.42 | 0.67% | 1.55 | Pembelian | 1.846M | 113.164B | 34.30 | 6.80 | 9100.00 | Utilitas |
|
LIN
LINDE PLC
|
209.71 | 0.51% | 1.07 | Pembelian | 1.805M | 112.794B | 22.94 | 9.22 | 80204.00 | Material Dasar |
|
LMT
LOCKHEED MARTIN CORP
|
393.55 | 0.87% | 3.39 | Pembelian Kuat | 1.534M | 111.009B | 18.83 | 21.04 | 105000.00 | Industri |
|
TXN
TEXAS INSTRUMENTS INC
|
118.00 | 0.37% | 0.43 | Penjualan | 4.497M | 110.351B | 21.90 | 5.48 | 29888.00 | Teknologi |
|
GSK
GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
|
44.09 | 0.55% | 0.24 | Pembelian | 2.305M | 109.233B | 18.21 | 2.45 | 95490.00 | Kesehatan |
|
LLY
ELI LILLY AND COMPANY
|
113.19 | 1.62% | 1.80 | Pembelian | 4.857M | 108.677B | 24.37 | 4.67 | 38680.00 | Kesehatan |
|
NVO
NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
|
57.28 | -1.05% | -0.61 | Pembelian | 2.680M | 107.269B | 23.89 | 2.40 | 42158.00 | Kesehatan |
|
UPS
UNITED PARCEL SERVICE INC
|
123.73 | -0.28% | -0.35 | Pembelian Kuat | 1.891M | 106.138B | 21.52 | 5.78 | 481000.00 | Industri |
|
TD
TORONTO-DOMINION BANK
|
58.00 | 0.64% | 0.37 | Pembelian | 554.715K | 105.551B | 12.19 | 4.77 | 84383.00 | Finansial |
|
QCOM
QUALCOMM INC
|
90.81 | 0.36% | 0.33 | Pembelian | 24.718M | 103.691B | 25.35 | 3.62 | 37000.00 | Teknologi |
|
DHR
DANAHER CORP
|
142.99 | 5.02% | 6.84 | Pembelian | 13.854M | 102.707B | 42.54 | 3.41 | 71000.00 | Kesehatan |
|
CHTR
CHARTER COMMUNICATIONS INC
|
475.60 | -0.91% | -4.37 | Pembelian | 842.280K | 102.149B | 86.03 | 5.61 | 98000.00 | Daur Konsumen |
|
GE
GENERAL ELECTRIC CO
|
11.52 | 2.04% | 0.23 | Pembelian Kuat | 38.248M | 100.610B | 1336.43 | 0.01 | 283000.00 | Industri |
|
SBUX
STARBUCKS CORP
|
84.21 | -0.20% | -0.17 | Netral | 7.537M | 99.755B | 28.78 | 2.95 | 291000.00 | Daur Konsumen |
|
MMM
3M COMPANY
|
171.88 | 0.56% | 0.95 | Pembelian | 2.617M | 98.840B | 20.57 | 8.49 | 93516.00 | Industri |
|
AXP
AMERICAN EXPRESS CO
|
120.76 | -0.14% | -0.17 | Pembelian | 2.341M | 98.814B | 15.71 | 7.71 | 59000.00 | Finansial |
|
HDB
HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS
|
61.96 | -0.21% | -0.13 | Pembelian | 911.019K | 97.214B | 43.33 | 1.45 | 98061.00 | Finansial |
|
CVS
CVS HEALTH CORPORATION
|
74.29 | 1.85% | 1.35 | Pembelian | 8.768M | 96.649B | 22.62 | 3.29 | 295000.00 | Kesehatan |
|
BMY
BRISTOL-MYERS SQUIBB CO
|
58.59 | 0.14% | 0.08 | Pembelian | 9.726M | 95.443B | 16.93 | 3.47 | 23300.00 | Kesehatan |
|
PBR.A
PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV
|
14.26 | 2.00% | 0.28 | Pembelian | 2.257M | 95.387B | 17.64 | 0.88 | 63361.00 | Energi |
|
PBR
PETROLEO BRASILEIRO SA PETROBR
|
15.44 | 2.12% | 0.32 | Pembelian | 7.297M | 95.387B | 17.64 | 0.88 | 63361.00 | Energi |
|
AMT
AMERICAN TOWER CORP
|
213.37 | 0.74% | 1.57 | Penjualan | 1.547M | 94.488B | 59.26 | 3.63 | 5026.00 | Finansial |
|
DEO
DIAGEO ADR EA REPR 4 ORD GBX28.935185
|
160.13 | -0.49% | -0.79 | Penjualan | 282.589K | 93.688B | 23.90 | 6.73 | 28150.00 | Konsumen Bukan Siklus |
Muat Lebih Banyak
