Pasar Saham AS
Perusahaan-Perusahaan terbesar berdasarkan cap pasar
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
| AAPL Apple Inc. | 217.88 | -2.66% | -5.96 | Beli | 37.195M | 1081.131B | 19.42 | 11.62 | 123000.00 | Teknologi |
| AMZN AMAZON.COM INC | 1908.03 | -3.16% | -62.16 | Jual | 7.050M | 960.943B | 178.94 | 11.32 | 566000.00 | Daur Konsumen |
| MSFT Microsoft Corp. | 112.14 | -1.08% | -1.23 | Beli Sekuatnya | 20.737M | 869.346B | 29.11 | 3.93 | 131000.00 | Teknologi |
| GOOGL Alphabet Inc (Google) Kelas A | 1159.83 | -1.54% | -18.15 | Jual | 1.705M | 819.495B | 31.63 | 37.63 | 89058.00 | Teknologi |
| GOOG Alphabet Inc (Google) Kelas C | 1156.05 | -1.41% | -16.48 | Jual | 1.272M | 819.495B | 31.63 | 37.63 | 89058.00 | Teknologi |
| BRK.B BERKSHIRE HATHAWAY INC NEW | 216.29 | -0.04% | -0.08 | Beli | 3.077M | 536.107B | 27.71 | 11727.59 | 377000.00 | Finansial |
| BRK.A BERKSHIRE HATHAWAY INC | 324575.00 | -0.13% | -424.00 | Beli | 242 | 536.107B | 27.71 | 11727.59 | 377000.00 | Finansial |
| FB FACEBOOK INC | 160.58 | -1.07% | -1.74 | Jual Sekuatnya | 21.005M | 468.653B | 22.43 | 7.35 | 30275.00 | Teknologi |
| BABA Alibaba Group Holdings Ltd. | 158.89 | -3.55% | -5.85 | Jual | 20.423M | 427.036B | 50.82 | 3.30 | 66421.00 | Teknologi |
| JPM JP MORGAN CHASE & CO | 113.84 | 0.30% | 0.34 | Jual | 9.561M | 381.460B | 14.12 | 8.09 | 252942.00 | Finansial |
| JNJ JOHNSON & JOHNSON | 139.96 | 0.34% | 0.47 | Beli | 5.094M | 374.218B | 25.46 | 5.56 | 134000.00 | Kesehatan |
| XOM EXXON MOBIL CORP | 83.41 | 0.59% | 0.49 | Beli Sekuatnya | 8.403M | 351.083B | 23.59 | 3.51 | 69600.00 | Energi |
| V VISA INC | 146.18 | -1.12% | -1.66 | Beli | 7.709M | 328.961B | 40.77 | 3.62 | 15000.00 | Teknologi |
| BAC BANK OF AMERICA CORP | 30.28 | -0.30% | -0.09 | Jual | 35.027M | 303.343B | 14.32 | 2.17 | 208000.00 | Finansial |
| WMT WALMART INC | 94.82 | 0.24% | 0.23 | Beli | 5.330M | 277.029B | 56.71 | 1.68 | 2300000.00 | Konsumen Bukan Siklus |
| RDS.B ROYAL DUTCH SHELL PLC ROYAL DUTCH SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESENTING TWO CLASS B ORDINARY SHARES) | 66.83 | 0.47% | 0.31 | Jual | 1.864M | 271.083B | 12.36 | 5.26 | 11000.00 | Energi |
| RDS.A ROYAL DUTCH SHELL PLC ROYAL DUTCH SHELL AMERICAN DEPOSITARY SHARES (EACH REPRESENTING TWO CLASS A ORDINARY SHARES) | 64.78 | 0.47% | 0.30 | Jual | 3.488M | 271.083B | 12.36 | 5.26 | 11000.00 | Energi |
| WFC WELLS FARGO & COMPANY | 54.31 | -0.77% | -0.42 | Jual | 21.959M | 265.389B | 15.73 | 3.51 | 264500.00 | Finansial |
| UNH UNITEDHEALTH GROUP INC (DE) | 263.87 | -0.54% | -1.44 | Beli | 1.940M | 255.354B | 24.56 | 11.04 | 260000.00 | Kesehatan |
| PFE PFIZER INC | 43.01 | 0.12% | 0.05 | Beli | 15.484M | 251.836B | 19.68 | 2.22 | 90200.00 | Kesehatan |
| T AT&T INC | 33.62 | 0.06% | 0.02 | Beli | 25.544M | 244.003B | 18.14 | 1.86 | 273210.00 | Jasa Telekomunikasi |
| HD HOME DEPOT INC (THE) | 208.40 | -0.32% | -0.67 | Beli | 3.075M | 241.171B | 23.65 | 8.88 | 413000.00 | Daur Konsumen |
| MA MASTERCARD INC | 216.47 | -0.68% | -1.49 | Beli | 2.501M | 226.341B | 41.99 | 5.22 | 13400.00 | Teknologi |
| VZ VERIZON COMMUNICATIONS INC | 54.70 | 0.27% | 0.15 | Beli | 10.796M | 225.397B | 15.84 | 3.45 | 153100.00 | Jasa Telekomunikasi |
| CVX CHEVRON CORP | 117.51 | 0.11% | 0.13 | Jual | 5.560M | 224.917B | 22.23 | 5.33 | 51900.00 | Energi |
| PTR PETROCHINA COMPANY LTD | 76.13 | 1.47% | 1.10 | Beli Sekuatnya | 100.151K | 220.180B | 24.05 | 3.11 | 494297.00 | Energi |
| TSM TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD | 43.76 | -1.46% | -0.65 | Beli | 6.208M | 220.042B | 20.14 | 2.20 | 48602.00 | Teknologi |
| CSCO CISCO SYSTEMS INC | 47.11 | -0.61% | -0.29 | Beli | 13.770M | 216.681B | 22.08 | 2.18 | 74200.00 | Teknologi |
| INTC INTEL CORP | 45.42 | -0.26% | -0.12 | Jual | 17.603M | 209.985B | 11.71 | 3.96 | 102700.00 | Teknologi |
| PG PROCTER & GAMBLE COMPANY (THE) | 84.25 | 0.77% | 0.64 | Beli | 6.806M | 208.023B | 21.49 | 3.98 | 92000.00 | Konsumen Bukan Siklus |
| BA BOEING COMPANY (THE) | 355.96 | -1.07% | -3.84 | Beli | 2.554M | 206.708B | 25.03 | 14.51 | 140800.00 | Industri |
| CHL CHINA MOBILE LTD | 48.55 | -0.31% | -0.15 | Beli | 469.451K | 199.861B | 11.64 | 4.17 | 485000.00 | Jasa Telekomunikasi |
| TM TOYOTA MOTOR CORP | 122.48 | 0.16% | 0.20 | Jual | 147.347K | 199.438B | 8.03 | 15.38 | 369124.00 | Daur Konsumen |
| NVS NOVARTIS AG | 85.13 | -0.11% | -0.09 | Beli | 2.468M | 197.859B | 14.52 | 5.92 | 125000.00 | Kesehatan |
| ORCL ORACLE CORP | 49.18 | -0.14% | -0.07 | Beli Sekuatnya | 29.225M | 196.072B | 19.18 | 2.62 | 137000.00 | Teknologi |
| KO COCA-COLA COMPANY (THE) | 46.32 | 0.72% | 0.33 | Beli Sekuatnya | 8.327M | 195.592B | 33.46 | 1.39 | 61800.00 | Konsumen Bukan Siklus |
| MRK MERCK & COMPANY INC (NEW) | 70.42 | 0.63% | 0.44 | Beli | 6.697M | 186.114B | 48.04 | 1.46 | 69000.00 | Kesehatan |
| C CITIGROUP INC | 70.88 | 0.48% | 0.34 | Beli | 11.323M | 177.521B | 11.51 | 6.13 | 205000.00 | Finansial |
| HSBC HSBC HOLDINGS, PLC | 43.53 | -0.05% | -0.02 | Jual | 780.098K | 171.761B | 15.71 | 2.79 | 229195.00 | Finansial |
| CMCSA COMCAST CORP | 36.96 | 0.00% | 0.00 | Beli | 13.319M | 169.348B | 15.59 | 2.40 | 164000.00 | Daur Konsumen |
| NVDA NVIDIA CORP | 273.93 | -0.90% | -2.50 | Beli | 5.138M | 168.069B | 41.60 | 6.89 | 11528.00 | Teknologi |
| TOT TOTAL S.A | 62.38 | -0.42% | -0.26 | Beli | 893.632K | 164.395B | 16.76 | 3.75 | 98277.00 | Energi |
| DIS WALT DISNEY COMPANY (THE) | 109.36 | 0.09% | 0.10 | Jual | 5.593M | 162.496B | 16.21 | 6.78 | 199000.00 | Daur Konsumen |
| PEP PEPSICO INC | 115.40 | 0.72% | 0.83 | Beli Sekuatnya | 2.933M | 162.039B | 20.91 | 5.51 | 263000.00 | Konsumen Bukan Siklus |
| NFLX NETFLIX INC | 350.35 | -3.90% | -14.21 | Jual | 7.072M | 158.750B | 153.47 | 2.46 | 5400.00 | Teknologi |
| DWDP DOWDUPONT INC | 68.82 | 0.35% | 0.24 | Netral | 6.869M | 158.240B | 116.34 | 0.60 | 98000.00 | Material Dasar |
| UN UNILEVER NV | 56.33 | 0.28% | 0.16 | Jual | 928.776K | 153.843B | 24.38 | 2.30 | 161000.00 | Konsumen Bukan Siklus |
| BUD ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM) | 89.80 | 0.57% | 0.51 | Jual | 1.226M | 151.457B | 22.33 | 4.08 | 180000.00 | Konsumen Bukan Siklus |
| UL UNILEVER PLC | 55.93 | 0.25% | 0.14 | Jual | 531.407K | 150.710B | 24.48 | 2.28 | 160566.00 | Konsumen Bukan Siklus |
| SAP SAP SE ADS | 119.79 | -1.33% | -1.61 | Beli Sekuatnya | 1.791M | 144.903B | 30.82 | 3.92 | 93846.00 | Teknologi |
| ABBV ABBVIE INC | 95.37 | -0.32% | -0.31 | Jual | 3.987M | 144.886B | 22.33 | 4.30 | 29000.00 | Kesehatan |
| BP BP P.L.C | 43.24 | -0.05% | -0.02 | Beli | 3.872M | 144.058B | 17.92 | 2.43 | 74000.00 | Energi |
| IBM INTERNATIONAL BUSINESS MACHINES CORP | 147.94 | -0.26% | -0.39 | Beli | 3.246M | 135.391B | 12.13 | 12.26 | 366600.00 | Teknologi |
| ADBE ADOBE SYSTEMS INC | 268.25 | -2.34% | -6.44 | Beli Sekuatnya | 3.081M | 134.325B | 51.86 | 5.38 | 17973.00 | Teknologi |
| NKE NIKE INC | 83.26 | -0.28% | -0.23 | Beli | 4.861M | 133.630B | 34.68 | 2.44 | 73100.00 | Daur Konsumen |
| MDT MEDTRONIC PLC. ORDINARY SHARES | 96.03 | -1.01% | -0.98 | Beli | 3.989M | 131.013B | 23.55 | 4.15 | 86000.00 | Kesehatan |
| AMGN AMGEN INC | 200.81 | 0.11% | 0.23 | Beli | 1.876M | 129.830B | 16.69 | 12.08 | 20800.00 | Kesehatan |
| MCD MCDONALD'S CORP | 158.14 | -1.68% | -2.70 | Jual | 5.322M | 124.780B | 20.77 | 7.82 | 235000.00 | Daur Konsumen |
| PM PHILIP MORRIS INTERNATIONAL INC | 80.30 | 1.22% | 0.97 | Jual | 4.277M | 123.319B | 15.40 | 5.15 | 80600.00 | Konsumen Bukan Siklus |
| HON HONEYWELL INTERNATIONAL INC | 165.75 | 0.39% | 0.64 | Beli | 2.823M | 122.612B | 38.11 | 4.40 | 131000.00 | Industri |
| MMM 3M COMPANY | 209.53 | 0.79% | 1.65 | Beli | 1.610M | 121.945B | 23.52 | 9.06 | 91536.00 | Industri |
| ABT ABBOTT LABORATORIES | 67.67 | -1.10% | -0.75 | Beli | 4.256M | 120.031B | 52.33 | 1.31 | 99000.00 | Kesehatan |
| CRM SALESFORCE.COM INC | 154.92 | -1.63% | -2.57 | Beli | 3.900M | 119.173B | 123.12 | 1.32 | 29000.00 | Teknologi |
| SNP CHINA PETROLEUM & CHEMICAL CORP | 96.29 | 1.19% | 1.13 | Beli | 112.095K | 118.622B | 12.00 | 7.90 | 446225.00 | Energi |
| MO ALTRIA GROUP INC | 62.44 | 0.60% | 0.37 | Beli | 6.015M | 117.013B | 16.16 | 3.84 | 8300.00 | Konsumen Bukan Siklus |
| UNP UNION PACIFIC CORP | 156.71 | -0.44% | -0.70 | Beli | 2.686M | 116.404B | 22.64 | 6.98 | 41925.00 | Industri |
| BBL BHP BILLITON PLC SPONSORED ADR | 40.14 | -0.32% | -0.13 | Jual | 948.276K | 115.857B | 12.02 | 3.36 | 26146.00 | Material Dasar |
| BHP BHP BILLITON LTD | 45.23 | -0.53% | -0.24 | Jual | 1.784M | 115.857B | 13.56 | 3.36 | 26146.00 | Material Dasar |
| ACN ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND) | 171.04 | -0.35% | -0.60 | Beli | 1.771M | 115.803B | 25.86 | 6.78 | 425000.00 | Teknologi |
| RY ROYAL BANK OF CANADA | 79.40 | 0.40% | 0.32 | Beli | 443.913K | 113.876B | 13.00 | 6.10 | 82236.00 | Finansial |
| LLY ELI LILLY AND COMPANY | 105.71 | -0.06% | -0.06 | Beli | 4.972M | 113.596B | 1482.20 | 0.08 | 40655.00 | Kesehatan |
| TD TORONTO DOMINION BANK (THE) | 60.74 | 0.33% | 0.20 | Beli | 1.756M | 110.705B | 13.51 | 4.50 | 83160.00 | Finansial |
| QCOM QUALCOMM INC | 73.24 | -2.46% | -1.85 | Beli | 11.558M | 110.316B | — | -2.47 | 33800.00 | Teknologi |
| UTX UNITED TECHNOLOGIES CORP | 137.76 | -0.03% | -0.04 | Beli | 4.762M | 110.253B | 18.96 | 7.36 | 205000.00 | Industri |
| GE GENERAL ELECTRIC COMPANY | 12.70 | 0.16% | 0.02 | Beli | 50.672M | 110.203B | — | -0.41 | 313000.00 | Industri |
| SNY SANOFI AMERICAN DEPOSITARY SHARES (EACH REPSTG ONE-HALF OF ONE ORDINARY SHARE) | 43.75 | -0.14% | -0.06 | Beli | 880.777K | 110.072B | 29.06 | 1.51 | 106556.00 | Kesehatan |
| BTI BRITISH AMERICAN TOBACCO P.L.C | 48.13 | 0.40% | 0.19 | Jual | 1.422M | 109.962B | 2.89 | 16.60 | 55761.00 | Konsumen Bukan Siklus |
| PYPL PAYPAL HOLDINGS INC | 88.68 | -2.31% | -2.10 | Jual | 9.294M | 107.454B | 49.13 | 1.88 | 18700.00 | Teknologi |
| UPS UNITED PARCEL SERVICE INC | 119.09 | -1.08% | -1.30 | Jual | 2.856M | 103.535B | 21.24 | 5.70 | 454000.00 | Industri |
| COST COSTCO WHOLESALE CORP | 232.00 | -1.44% | -3.38 | Beli | 2.885M | 103.224B | 36.09 | 6.57 | 133000.00 | Daur Konsumen |
| TXN TEXAS INSTRUMENTS INC | 103.70 | -1.58% | -1.66 | Jual | 5.598M | 102.430B | 24.14 | 4.46 | 29714.00 | Teknologi |
| BMY BRISTOL-MYERS SQUIBB COMPANY | 61.30 | 1.01% | 0.61 | Beli | 4.431M | 99.046B | 30.15 | 2.02 | 23700.00 | Kesehatan |
| AVGO BROADCOM CORP COM USD1.00 | 234.83 | -0.64% | -1.51 | Beli | 3.674M | 97.714B | 23.66 | 10.42 | 14000.00 | Teknologi |
| TMO THERMO FISHER SCIENTIFIC INC | 238.46 | -1.45% | -3.52 | Beli | 1.614M | 97.469B | 37.65 | 6.48 | 70000.00 | Kesehatan |
| GSK GLAXOSMITHKLINE PLC | 39.21 | 0.51% | 0.20 | Jual | 1.886M | 96.193B | 26.85 | 1.46 | 98462.00 | Kesehatan |
| LMT LOCKHEED MARTIN CORP | 339.34 | 1.05% | 3.54 | Beli | 1.113M | 95.629B | 21.92 | 15.42 | 100000.00 | Industri |
| GILD GILEAD SCIENCES INC | 72.78 | -0.82% | -0.60 | Jual | 5.750M | 95.125B | 12.54 | 5.89 | 10000.00 | Kesehatan |
| AXP AMERICAN EXPRESS COMPANY | 109.20 | -0.33% | -0.36 | Beli | 2.383M | 94.337B | 16.07 | 6.83 | 55000.00 | Finansial |
| AZN ASTRAZENECA PLC | 37.56 | 0.29% | 0.11 | Jual | 3.834M | 93.713B | 35.10 | 1.07 | 61100.00 | Kesehatan |
| LOW LOWE'S COMPANIES INC | 113.74 | -0.13% | -0.15 | Beli | 4.780M | 92.054B | 23.77 | 4.80 | 200000.00 | Daur Konsumen |
| NVO NOVO NORDISK A/S | 47.64 | -0.69% | -0.33 | Jual Sekuatnya | 1.398M | 91.785B | 19.17 | 2.49 | 43105.00 | Kesehatan |
| BKNG BOOKING HOLDINGS INC | 1890.76 | -1.33% | -25.51 | Jual | 417.602K | 90.969B | 22.84 | 85.02 | 22900.00 | Daur Konsumen |
| USB U.S. BANCORP | 54.13 | -0.02% | -0.01 | Beli | 4.507M | 88.197B | 16.46 | 3.30 | 72402.00 | Finansial |
| EQNR EQUINOR ASA | 26.41 | -0.11% | -0.03 | Beli | 888.332K | 87.977B | 18.96 | 1.40 | 20245.00 | Energi |
| GS GOLDMAN SACHS GROUP INC (THE) | 227.89 | -0.59% | -1.35 | Jual Sekuatnya | 1.919M | 86.551B | 9.65 | 24.00 | 38000.00 | Finansial |
| CAT CATERPILLAR INC | 146.22 | 0.91% | 1.32 | Beli | 3.827M | 86.118B | 15.88 | 9.23 | 98400.00 | Industri |
| DEO DIAGEO PLC | 138.75 | -1.20% | -1.68 | Jual | 473.019K | 85.583B | 25.11 | 5.60 | 29362.00 | Konsumen Bukan Siklus |
| COP CONOCOPHILLIPS | 74.24 | 1.01% | 0.74 | Beli Sekuatnya | 6.010M | 85.414B | 23.77 | 3.11 | 11200.00 | Energi |
| SLB SCHLUMBERGER N.V | 60.97 | -0.42% | -0.26 | Jual | 6.825M | 84.750B | — | -0.49 | 100000.00 | Energi |
| MS MORGAN STANLEY | 47.68 | -1.06% | -0.51 | Jual | 6.727M | 84.081B | 10.76 | 4.57 | 58010.00 | Finansial |