Pasar Saham AS
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham AS
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
AAPL
Apple Inc
|
191.05 | -2.07% | -4.04 | Pembelian | 42.408M | 906.608B | 16.01 | 12.04 | 132000.00 | Teknologi |
|
MSFT
Microsoft Corp.
|
117.05 | -2.64% | -3.17 | Pembelian Kuat | 33.625M | 898.033B | 27.22 | 4.35 | 131000.00 | Teknologi |
|
AMZN
AMAZON COM INC
|
1764.77 | -3.00% | -54.49 | Pembelian | 6.363M | 866.860B | 88.98 | 20.34 | 647500.00 | Daur Konsumen |
|
GOOG
Alphabet Inc (Google) Kelas C
|
1205.50 | -2.11% | -26.04 | Pembelian | 1.714M | 839.542B | 27.63 | 44.21 | 98771.00 | Teknologi |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1207.65 | -2.30% | -28.48 | Pembelian | 1.721M | 839.542B | 27.63 | 44.21 | 98771.00 | Teknologi |
|
BRK.B
BERKSHIRE HATHAWAY INC
|
200.55 | -1.90% | -3.88 | Penjualan | 5.870M | 495.681B | 145.00 | 2077.44 | 389000.00 | Finansial |
|
BRK.A
BERKSHIRE HATHAWAY INC
|
301225.00 | -1.92% | -5895.00 | Penjualan | 311 | 495.681B | 145.00 | 2077.44 | 389000.00 | Finansial |
|
FB
FACEBOOK INC
|
164.34 | -1.05% | -1.74 | Pembelian | 16.380M | 468.937B | 21.68 | 7.65 | 35587.00 | Teknologi |
|
BABA
Alibaba Group Holdings Ltd.
|
176.26 | -2.89% | -5.24 | Penjualan | 11.688M | 456.898B | 44.74 | 4.01 | 101550.00 | Teknologi |
|
JNJ
JOHNSON & JOHNSON
|
136.91 | -0.86% | -1.19 | Pembelian | 6.529M | 364.560B | 24.41 | 5.70 | 135100.00 | Kesehatan |
|
XOM
EXXON MOBIL CORPORATION
|
80.48 | -1.60% | -1.31 | Pembelian | 12.498M | 340.817B | 16.50 | 4.88 | 71000.00 | Energi |
|
V
VISA INC
|
153.07 | -1.75% | -2.73 | Pembelian | 8.120M | 336.889B | 32.91 | 4.66 | 17000.00 | Teknologi |
|
JPM
JPMORGAN CHASE & CO.
|
99.76 | -3.02% | -3.11 | Penjualan | 31.115M | 331.743B | 11.10 | 9.03 | 256105.00 | Finansial |
|
WMT
WALMART INC
|
98.28 | -0.79% | -0.78 | Pembelian | 6.708M | 285.529B | 43.65 | 2.27 | 2300000.00 | Konsumen Bukan Siklus |
|
BAC
BANK OF AMERICA CORPORATION
|
27.01 | -4.15% | -1.17 | Penjualan | 118.852M | 261.167B | 10.35 | 2.65 | 204000.00 | Finansial |
|
RDS.A
ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07
|
62.88 | -1.87% | -1.20 | Pembelian | 3.338M | 258.535B | 11.24 | 5.64 | 82000.00 | Energi |
|
RDS.B
ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07
|
64.07 | -2.08% | -1.36 | Pembelian | 1.516M | 258.535B | 11.24 | 5.64 | 82000.00 | Energi |
|
PG
PROCTER & GAMBLE CO
|
101.66 | -0.81% | -0.83 | Pembelian | 10.609M | 254.311B | 24.72 | 4.20 | 92000.00 | Konsumen Bukan Siklus |
|
VZ
VERIZON COMMUNICATIONS
|
59.76 | 2.52% | 1.47 | Pembelian | 25.125M | 246.931B | 15.90 | 3.76 | 144500.00 | Jasa Telekomunikasi |
|
INTC
INTEL CORP
|
53.26 | -2.53% | -1.38 | Pembelian | 21.438M | 240.522B | 12.05 | 4.51 | 107400.00 | Teknologi |
|
UNH
UNITEDHEALTH GROUP INC
|
247.09 | -1.96% | -4.93 | Penjualan | 3.778M | 237.092B | 20.26 | 12.45 | 300000.00 | Kesehatan |
|
MA
MASTERCARD INCORPORATED
|
230.76 | -2.17% | -5.11 | Pembelian | 3.709M | 236.739B | 41.79 | 5.55 | 14800.00 | Teknologi |
|
CVX
CHEVRON CORPORATION
|
123.09 | -2.20% | -2.77 | Pembelian | 5.787M | 233.879B | 15.92 | 7.80 | 48600.00 | Energi |
|
PFE
PFIZER INC
|
41.85 | -1.18% | -0.50 | Penjualan | 18.615M | 232.343B | 24.35 | 1.75 | 92400.00 | Kesehatan |
|
CSCO
CISCO SYSTEMS INC
|
52.74 | -2.22% | -1.20 | Pembelian | 23.938M | 232.163B | 20.35 | 2.63 | 74200.00 | Teknologi |
|
T
AT&T INC
|
31.07 | 0.03% | 0.01 | Pembelian | 33.171M | 226.332B | 11.21 | 2.78 | 268000.00 | Jasa Telekomunikasi |
|
WFC
WELLS FARGO & COMPANY
|
48.31 | -3.11% | -1.55 | Penjualan | 27.976M | 219.783B | 11.19 | 4.35 | 258700.00 | Finansial |
|
NVS
NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
|
93.42 | -0.26% | -0.24 | Pembelian | 2.813M | 215.910B | 17.37 | 5.43 | 125161.00 | Kesehatan |
|
CHL
CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10
|
51.89 | -1.91% | -1.01 | Penjualan | 851.606K | 213.699B | 12.12 | 4.28 | 485000.00 | Jasa Telekomunikasi |
|
HD
HOME DEPOT INC
|
188.75 | -0.64% | -1.22 | Pembelian | 5.174M | 213.476B | 19.60 | 9.68 | 413000.00 | Daur Konsumen |
|
MRK
MERCK & CO INC
|
82.29 | -0.80% | -0.66 | Pembelian | 10.152M | 212.409B | 35.37 | 2.34 | 69000.00 | Kesehatan |
|
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10
|
40.43 | -1.49% | -0.61 | Pembelian | 6.759M | 209.231B | 18.43 | 2.19 | 48602.00 | Teknologi |
|
BA
BOEING CO
|
362.17 | -2.83% | -10.53 | Penjualan | 10.144M | 204.621B | 20.26 | 18.03 | 153000.00 | Industri |
|
PTR
PETROCHINA CO ADS EACH REPR 100 H SHS HKD0.10LVLIII
|
66.03 | -3.48% | -2.38 | Pembelian | 137.686K | 202.112B | 15.43 | 4.28 | 494297.00 | Energi |
|
TM
TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON)
|
120.22 | -0.18% | -0.22 | Pembelian | 179.437K | 198.872B | 10.22 | 11.87 | 369124.00 | Daur Konsumen |
|
KO
COCA-COLA CO
|
45.93 | 0.92% | 0.42 | Penjualan | 19.056M | 196.358B | 29.49 | 1.57 | 62600.00 | Konsumen Bukan Siklus |
|
ORCL
ORACLE CORP
|
52.77 | -2.35% | -1.27 | Pembelian | 16.202M | 180.350B | 19.72 | 2.74 | 137000.00 | Teknologi |
|
CMCSA
COMCAST CORP
|
39.46 | -1.47% | -0.59 | Pembelian | 17.030M | 178.594B | 15.59 | 2.56 | 184000.00 | Daur Konsumen |
|
PEP
PEPSICO INC
|
120.72 | 1.07% | 1.28 | Pembelian | 6.668M | 170.094B | 13.75 | 8.84 | 267000.00 | Konsumen Bukan Siklus |
|
HSBC/PA
HSBC HOLDINGS PLC ADR EACH REPR 1/40 PREF SERIES A
|
25.88 | -0.92% | -0.24 | Penjualan | 143.110K | 163.932B | 12.84 | 0.64 | 235217.00 | Finansial |
|
HSBC
HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50
|
40.42 | -1.58% | -0.65 | Penjualan Kuat | 2.574M | 162.357B | 12.82 | 3.17 | 235217.00 | Finansial |
|
BUD
ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
|
80.74 | -3.79% | -3.18 | Pembelian | 1.555M | 157.987B | 38.19 | 2.15 | 175000.00 | Konsumen Bukan Siklus |
|
NFLX
NETFLIX INC
|
361.01 | -4.46% | -16.86 | Pembelian | 8.661M | 157.616B | 137.80 | 2.72 | 7100.00 | Teknologi |
|
UL
UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111
|
57.06 | -1.06% | -0.61 | Pembelian | 1.128M | 153.019B | 14.30 | 4.01 | 154848.00 | Konsumen Bukan Siklus |
|
UN
UNILEVER NV EUR0.16(NEW YORK SHARES)
|
57.46 | -1.46% | -0.85 | Pembelian | 1.900M | 150.214B | 14.45 | 3.99 | 155000.00 | Konsumen Bukan Siklus |
|
BP
BP SPON ADR EACH REP 6 ORD SHS
|
43.95 | -1.30% | -0.58 | Pembelian | 6.334M | 147.762B | 15.88 | 2.78 | 74000.00 | Energi |
|
TOT
TOTAL SA SPON ADS EA REP 1 ORD SHS
|
56.01 | -2.59% | -1.49 | Penjualan | 2.823M | 146.081B | 13.42 | 4.20 | 104460.00 | Energi |
|
MCD
MCDONALD'S CORPORATION
|
186.81 | 0.24% | 0.44 | Pembelian | 3.320M | 142.969B | 24.45 | 7.71 | 210000.00 | Daur Konsumen |
|
C
CITIGROUP INC
|
60.98 | -4.58% | -2.93 | Penjualan | 27.527M | 142.723B | 9.09 | 6.71 | 204000.00 | Finansial |
|
PM
PHILIP MORRIS INTERNATIONAL INC
|
91.17 | -0.81% | -0.74 | Pembelian | 5.980M | 141.842B | 17.88 | 5.10 | 77400.00 | Konsumen Bukan Siklus |
|
ABT
ABBOTT LABORATORIES
|
77.97 | -2.61% | -2.09 | Pembelian | 7.533M | 136.952B | 56.02 | 1.40 | 103000.00 | Kesehatan |
|
SAP
SAP SE SPON ADR EACH REP 1 ORD NPV
|
111.72 | -2.37% | -2.71 | Pembelian | 780.027K | 133.355B | 28.88 | 3.87 | 96498.00 | Teknologi |
|
LLY
ELI LILLY AND COMPANY
|
128.30 | -0.01% | -0.01 | Pembelian Kuat | 15.333M | 132.844B | 38.87 | 3.32 | 38680.00 | Kesehatan |
|
NKE
NIKE INC
|
82.19 | -6.61% | -5.82 | Penjualan | 21.660M | 129.614B | 32.65 | 2.58 | 73100.00 | Daur Konsumen |
|
BBL
BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS
|
46.15 | -2.49% | -1.18 | Pembelian | 1.829M | 127.892B | 13.18 | 3.51 | 26510.00 | Material Dasar |
|
BHP
BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
|
52.25 | -2.68% | -1.44 | Pembelian | 2.268M | 127.892B | 15.75 | 3.33 | 26510.00 | Material Dasar |
|
ADBE
ADOBE INC
|
259.69 | -1.70% | -4.49 | Pembelian | 3.454M | 126.860B | 47.03 | 5.60 | 21357.00 | Teknologi |
|
CRM
SALESFORCE.COM INC
|
161.50 | -3.26% | -5.45 | Pembelian | 5.614M | 124.516B | 108.18 | 1.54 | 35000.00 | Teknologi |
|
IBM
INTERNATIONAL BUS MACH CORP
|
139.45 | -1.41% | -1.99 | Pembelian | 3.878M | 124.092B | 11.85 | 11.82 | 350600.00 | Teknologi |
|
DWDP/I
DOWDUPONT INC
|
37.76 | -4.89% | -1.94 | — | 446.893K | 121.577B | 32.98 | 1.64 | 98000.00 | Material Dasar |
|
DWDP
DOWDUPONT INC
|
53.92 | -3.58% | -2.00 | Penjualan Kuat | 13.463M | 121.577B | 32.98 | 1.64 | 98000.00 | Material Dasar |
|
MDT
MEDTRONIC PLC
|
90.39 | -1.86% | -1.71 | Penjualan | 4.292M | 121.227B | 24.11 | 3.78 | 86000.00 | Kesehatan |
|
PYPL
PAYPAL HOLDINGS INC
|
101.27 | -2.77% | -2.88 | Pembelian | 7.123M | 118.811B | 58.65 | 1.75 | 21800.00 | Teknologi |
|
MMM
3M COMPANY
|
204.66 | -2.36% | -4.95 | Penjualan | 2.716M | 117.843B | 22.26 | 9.40 | 93516.00 | Industri |
|
ABBV
ABBVIE INC
|
79.76 | -1.82% | -1.48 | Penjualan | 4.993M | 117.653B | 22.01 | 3.64 | 30000.00 | Kesehatan |
|
AMGN
AMGEN INC
|
186.70 | -2.70% | -5.19 | Penjualan | 3.145M | 116.179B | 14.82 | 12.68 | 21500.00 | Kesehatan |
|
UNP
UNION PACIFIC CORP
|
160.62 | -1.22% | -1.99 | Penjualan | 3.557M | 116.109B | 20.26 | 7.96 | 41967.00 | Industri |
|
AVGO
BROADCOM INC
|
292.65 | -1.40% | -4.15 | Pembelian | 2.331M | 115.844B | 25.41 | 12.04 | 15000.00 | Teknologi |
|
HON
HONEYWELL INTERNATIONAL INC
|
155.83 | -1.65% | -2.62 | Pembelian | 2.431M | 113.502B | 25.49 | 6.20 | 114000.00 | Industri |
|
SNY
SANOFI SPON ADS ECH REP 1/2 ORD EUR2 LEVEL II
|
44.26 | -2.58% | -1.17 | Pembelian | 2.749M | 111.151B | 22.72 | 1.96 | 104226.00 | Kesehatan |
|
ACN
ACCENTURE PLC
|
165.24 | -1.78% | -3.00 | Pembelian | 1.603M | 110.082B | 24.36 | 6.92 | 459000.00 | Teknologi |
|
LFC
CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1
|
13.20 | -3.93% | -0.54 | Penjualan | 334.769K | 109.661B | 13.71 | 0.96 | 102421.00 | Finansial |
|
RY
ROYAL BANK OF CANADA
|
76.03 | -0.81% | -0.62 | Penjualan | 2.612M | 109.141B | 12.04 | 6.35 | 82108.00 | Finansial |
|
UTX
UNITED TECHNOLOGIES CORP
|
125.15 | -1.36% | -1.73 | Penjualan | 3.872M | 107.921B | 16.83 | 7.52 | 240000.00 | Industri |
|
NVDA
NVIDIA CORP
|
177.50 | -3.50% | -6.44 | Pembelian | 18.691M | 107.565B | 29.44 | 6.21 | 13277.00 | Teknologi |
|
AZN
ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
|
42.59 | -0.84% | -0.36 | Pembelian | 3.891M | 106.313B | 50.08 | 0.85 | 64400.00 | Kesehatan |
|
SNP
CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS
|
81.95 | -3.16% | -2.67 | Penjualan Kuat | 114.189K | 106.183B | 9.22 | 8.86 | 446225.00 | Energi |
|
TMO
THERMO FISHER SCIENTIFIC INC
|
263.81 | -2.67% | -7.24 | Pembelian | 1.737M | 105.261B | 36.46 | 7.30 | 70000.00 | Kesehatan |
|
MO
ALTRIA GROUP INC
|
55.92 | -1.77% | -1.01 | Pembelian | 8.850M | 104.818B | 14.79 | 3.78 | 8300.00 | Konsumen Bukan Siklus |
|
COST
COSTCO WHOLESALE CORP
|
237.56 | -0.83% | -1.98 | Pembelian | 1.874M | 104.498B | 31.35 | 7.63 | 143000.00 | Daur Konsumen |
|
TXN
TEXAS INSTRUMENTS INC
|
109.68 | -2.26% | -2.54 | Pembelian Kuat | 3.773M | 102.948B | 19.77 | 5.66 | 29888.00 | Teknologi |
|
GSK
GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
|
41.25 | 0.02% | 0.01 | Pembelian | 2.510M | 102.010B | 20.71 | 2.01 | 95490.00 | Kesehatan |
|
TD
TORONTO-DOMINION BANK
|
55.11 | -1.64% | -0.92 | Penjualan | 2.176M | 101.008B | 12.25 | 4.51 | 84383.00 | Finansial |
|
DEO
DIAGEO ADR EA REPR 4 ORD GBX28.935185
|
162.79 | -0.63% | -1.03 | Pembelian | 385.530K | 97.764B | 25.72 | 6.36 | 29362.00 | Konsumen Bukan Siklus |
|
NVO
NOVO-NORDISK AS ADR-EACH CNV INTO 1 CLASS B DKK1
|
50.72 | -2.78% | -1.45 | Pembelian | 1.339M | 97.423B | 20.90 | 2.42 | 42672.00 | Kesehatan |
|
PBR.A
PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV
|
13.85 | -8.03% | -1.21 | Penjualan | 13.388M | 97.338B | 15.64 | 1.01 | 63361.00 | Energi |
|
PBR
PETROLEO BRASILEIRO SA PETROBR
|
15.82 | -7.21% | -1.23 | Penjualan | 35.512M | 97.338B | 15.64 | 1.01 | 63361.00 | Energi |
|
BTI
BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
|
40.54 | -2.12% | -0.88 | Pembelian | 2.129M | 92.989B | 11.80 | 3.45 | 56710.00 | Konsumen Bukan Siklus |
|
NEE
NEXTERA ENERGY INC
|
193.93 | 1.05% | 2.02 | Pembelian | 2.372M | 92.731B | 14.86 | 13.15 | 9100.00 | Utilitas |
|
NEE/PR
NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
|
62.49 | 0.92% | 0.57 | Pembelian Kuat | 9.445K | 92.731B | 14.86 | 13.15 | 9100.00 | Utilitas |
|
LIN
LINDE PLC
|
169.86 | -2.99% | -5.24 | Penjualan | 1.384M | 92.558B | 15.60 | 11.01 | 80820.00 | Material Dasar |
|
DHR
DANAHER CORP
|
129.69 | -1.97% | -2.60 | Pembelian | 2.943M | 92.403B | 34.81 | 3.77 | 71000.00 | Kesehatan |
|
UPS
UNITED PARCEL SERVICE INC
|
107.35 | -2.23% | -2.45 | Penjualan | 2.728M | 92.346B | 19.49 | 5.53 | 481000.00 | Industri |
|
AXP
AMERICAN EXPRESS CO
|
109.46 | -2.11% | -2.36 | Pembelian | 3.738M | 92.315B | 14.95 | 7.35 | 59000.00 | Finansial |
|
RIO
RIO TINTO ADR EACH REP 1 ORD
|
56.14 | -1.21% | -0.69 | Penjualan | 3.280M | 91.858B | 7.10 | 7.97 | 47500.00 | Material Dasar |
|
HDB
HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS
|
112.32 | -1.34% | -1.52 | Pembelian | 547.305K | 89.628B | 37.72 | 3.00 | 88253.00 | Finansial |
|
SBUX
STARBUCKS CORP
|
71.96 | -0.42% | -0.30 | Pembelian | 8.023M | 89.489B | 31.68 | 2.29 | 291000.00 | Daur Konsumen |
|
GE
GENERAL ELECTRIC CO
|
9.98 | -2.82% | -0.29 | Penjualan | 81.564M | 86.922B | — | -2.40 | 283000.00 | Industri |
|
AMT
AMERICAN TOWER CORP
|
193.65 | -0.54% | -1.06 | Pembelian | 2.050M | 85.426B | 69.91 | 2.79 | 5026.00 | Finansial |
|
LOW
LOWE'S COMPANIES INC
|
104.95 | -1.32% | -1.40 | Pembelian Kuat | 4.107M | 84.065B | — | — | 200000.00 | Daur Konsumen |
Muat Lebih Banyak