Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham AS paling overvalue
Saham AS yang mengalami overbought dikumpulkan dalam daftar di bawah dan diurutkan berdasarkan Indeks Kekuatan Relatif/Relative Strength Index: ini akan membantu anda dalam melihat kecepatan dan besarnya perubahan harga dan mungkin dapat and gunakan untukmengantisipasi penurunan harganya.
Simbol | RSI (14) | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 IPXXInflection Point Acquisition Corp. II | 97,68 | 13,86 USD | +1,60% | 21,08 K | 1,36 | 433,13 M USD | 41,09 | 0,34 USD | — | 0,00% | Keuangan | — |
| GGEARRevelyst, Inc. | 97,04 | 19,06 USD | +0,32% | 669,79 K | 1,15 | — | — | — | — | — | Produsen Pabrikan | — |
 CLBRColombier Acquisition Corp. II | 95,10 | 11,36 USD | 0,00% | 89,73 K | 0,28 | 241,4 M USD | 46,58 | 0,24 USD | — | 0,00% | Keuangan | — |
 REALThe RealReal, Inc. | 93,97 | 9,06 USD | +1,12% | 5,72 M | 1,43 | 993,8 M USD | — | −0,87 USD | +52,97% | 0,00% | Perdagangan Ritel | Pembelian |
 CMRXChimerix, Inc. | 92,76 | 2,76 USD | +219,08% | 182,02 M | 84,31 | 248,22 M USD | — | −0,94 USD | +2,64% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 RDZNRoadzen, Inc. | 92,35 | 2,60 USD | +57,58% | 3,42 M | 8,01 | 177,95 M USD | — | −1,97 USD | −46,40% | 0,00% | Layanan Teknologi | Pembelian kuat |
 AOUTAmerican Outdoor Brands, Inc. | 90,77 | 14,50 USD | +1,12% | 109,49 K | 0,79 | 185,08 M USD | — | −0,59 USD | +27,54% | 0,00% | Konsumer Tahan Lama | Pembelian kuat |
 CDIOCardio Diagnostics Holdings Inc. | 90,69 | 1,08 USD | +38,46% | 23,91 M | 1,68 | 43,67 M USD | — | −0,38 USD | +65,44% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 KODKodiak Sciences Inc | 90,38 | 10,00 USD | −1,48% | 818,73 K | 1,61 | 526,24 M USD | — | −3,65 USD | +29,63% | 0,00% | Teknologi Kesehatan | Netral |
 GXAIGaxos.ai Inc. | 90,10 | 4,99 USD | +22,30% | 56,86 M | 2,20 | 14,33 M USD | — | −3,05 USD | +14,26% | 0,00% | Layanan Teknologi | — |
 RGTIRigetti Computing, Inc. | 89,89 | 6,49 USD | +45,19% | 248,67 M | 2,07 | 1,57 B USD | — | −0,38 USD | +43,94% | 0,00% | Teknologi Elektronik | Pembelian kuat |
 PTVEPactiv Evergreen Inc. | 89,17 | 17,33 USD | −0,17% | 6,34 M | 4,33 | 3,11 B USD | — | −0,93 USD | +25,06% | 2,31% | Industri Proses | Pembelian |
 PSTXPoseida Therapeutics, Inc. | 88,87 | 9,45 USD | +0,11% | 1,54 M | 0,34 | 921,04 M USD | — | −0,63 USD | +57,79% | 0,00% | Teknologi Kesehatan | Netral |
 RBRKRubrik, Inc. | 87,59 | 69,23 USD | −0,80% | 3,89 M | 1,08 | 12,58 B USD | — | −6,40 USD | −228,44% | 0,00% | Layanan Teknologi | Pembelian kuat |
 BCOVBrightcove Inc. | 86,87 | 4,36 USD | +0,69% | 325,94 K | 0,18 | 196,98 M USD | — | −0,21 USD | +66,07% | 0,00% | Layanan Teknologi | Netral |
 BVFLBV Financial, Inc. | 86,84 | 17,62 USD | 0,00% | 29,5 K | 0,36 | 204,36 M USD | 14,79 | 1,19 USD | −33,46% | 0,00% | Keuangan | — |
 DXPEDXP Enterprises, Inc. | 86,33 | 79,05 USD | +0,94% | 287,16 K | 2,12 | 1,24 B USD | 20,38 | 3,88 USD | +17,26% | 0,00% | Layanan Distribusi | Pembelian kuat |
 QUREuniQure N.V. | 86,07 | 15,30 USD | +109,73% | 61,92 M | 67,83 | 745,77 M USD | — | −4,96 USD | −3,34% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 CPIXCumberland Pharmaceuticals Inc. | 85,95 | 2,44 USD | +96,77% | 93,53 M | 101,67 | 34,26 M USD | — | −0,77 USD | −352,62% | 0,00% | Teknologi Kesehatan | — |
 WNWMeiwu Technology Company Limited | 85,76 | 1,29 USD | +7,58% | 307,35 K | 0,75 | 81,8 M USD | — | −6,29 USD | −5.486,59% | 0,00% | Perdagangan Ritel | — |
 MGXMetagenomi, Inc. | 85,38 | 4,19 USD | +0,48% | 8,59 M | 1,27 | 156,81 M USD | — | −2,50 USD | — | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 AMSTAmesite Inc. | 84,67 | 4,31 USD | +10,23% | 80 K | 0,59 | 12,04 M USD | — | −1,72 USD | −25,58% | 0,00% | Layanan Teknologi | — |
 RVPHReviva Pharmaceuticals Holdings, Inc. | 84,53 | 2,52 USD | +18,87% | 9,7 M | 3,39 | 84,27 M USD | — | −1,11 USD | +34,56% | 0,00% | Teknologi Kesehatan | Pembelian |
 OSISOSI Systems, Inc. | 84,45 | 184,00 USD | +0,55% | 243,92 K | 0,88 | 3,07 B USD | 23,99 | 7,67 USD | +41,20% | 0,00% | Teknologi Elektronik | Pembelian kuat |
 ZCMDZhongchao Inc. | 84,39 | 2,50 USD | +21,07% | 64,33 K | 1,96 | 6,3 M USD | — | −0,22 USD | +26,21% | 0,00% | Layanan Komersil | — |
 OPOFOld Point Financial Corporation | 83,54 | 23,94 USD | +2,61% | 6,31 K | 1,15 | 121,56 M USD | 14,93 | 1,60 USD | −9,64% | 2,34% | Keuangan | — |
 RECTRectitude Holdings Ltd | 82,84 | 6,33 USD | −0,63% | 14,66 K | 0,34 | 91,78 M USD | 49,57 | 0,13 USD | — | 0,00% | Layanan Distribusi | — |
 DSPViant Technology Inc. | 82,01 | 21,37 USD | +3,54% | 361,17 K | 1,49 | 1,34 B USD | 381,61 | 0,06 USD | — | 0,00% | Layanan Teknologi | Pembelian kuat |
 ALGSAligos Therapeutics, Inc. | 81,62 | 30,82 USD | +11,83% | 546,27 K | 1,38 | 110,58 M USD | — | −13,35 USD | — | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 NPKNational Presto Industries, Inc. | 81,58 | 91,25 USD | +0,83% | 47,15 K | 0,99 | 647,91 M USD | 19,14 | 4,77 USD | +43,54% | 4,93% | Teknologi Elektronik | — |
 APEIAmerican Public Education, Inc. | 81,51 | 22,14 USD | +5,63% | 94,73 K | 1,02 | 392,14 M USD | 39,64 | 0,56 USD | — | 0,00% | Layanan Konsumen | Pembelian |
 UNFIUnited Natural Foods, Inc. | 81,39 | 29,62 USD | +20,02% | 2,75 M | 4,14 | 1,77 B USD | — | −1,58 USD | −13,09% | 0,00% | Layanan Distribusi | Netral |
 HTCOCaravelle International Group | 81,35 | 2,54 USD | +9,01% | 155,75 K | 0,82 | 142,47 M USD | — | −0,21 USD | −174,34% | 0,00% | Transportasi | — |
 ATENA10 Networks, Inc. | 81,27 | 18,52 USD | +0,65% | 733,44 K | 0,96 | 1,37 B USD | 27,95 | 0,66 USD | +24,78% | 1,30% | Layanan Teknologi | Pembelian |
 NWLNewell Brands Inc. | 81,17 | 11,63 USD | +1,04% | 6,98 M | 1,09 | 4,84 B USD | — | −0,60 USD | +55,11% | 2,41% | Produsen Pabrikan | Netral |
 AUPHAurinia Pharmaceuticals Inc | 81,10 | 10,44 USD | +14,35% | 4,64 M | 3,57 | 1,49 B USD | — | −0,16 USD | +70,82% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 NVTSNavitas Semiconductor Corporation | 81,08 | 4,35 USD | +0,46% | 12,55 M | 1,30 | 812,56 M USD | — | −0,43 USD | +42,98% | 0,00% | Teknologi Elektronik | Pembelian |
 OBOutbrain Inc. | 80,88 | 6,65 USD | +5,06% | 300,45 K | 1,13 | 330,17 M USD | — | −0,06 USD | −18,66% | 0,00% | Layanan Teknologi | Pembelian |
 RKDAArcadia Biosciences, Inc. | 80,70 | 6,40 USD | +5,96% | 262,98 K | 0,04 | 8,74 M USD | — | −4,40 USD | +76,87% | 0,00% | Industri Proses | Pembelian kuat |
 CCRNCross Country Healthcare, Inc. | 80,70 | 18,07 USD | +0,06% | 1,31 M | 0,64 | 583,25 M USD | — | −0,06 USD | −102,02% | 0,00% | Layanan Komersil | Netral |
 HNVRHanover Bancorp, Inc. | 80,59 | 25,42 USD | +0,12% | 46,92 K | 1,48 | 181,82 M USD | 16,27 | 1,56 USD | −33,89% | 1,57% | Keuangan | Pembelian |
 WILCG. Willi-Food International, Ltd. | 80,29 | 16,12 USD | +0,12% | 4,63 K | 0,55 | 223,54 M USD | 14,54 | 1,11 USD | +62,57% | 2,42% | Layanan Distribusi | — |
 CALMCal-Maine Foods, Inc. | 80,17 | 104,20 USD | +2,37% | 567,04 K | 1,28 | 5,08 B USD | 11,94 | 8,73 USD | −32,71% | 2,79% | Industri Proses | Pembelian |
 CLPTClearPoint Neuro Inc. | 80,04 | 16,68 USD | +13,78% | 967,88 K | 5,28 | 460,11 M USD | — | −0,69 USD | +22,25% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 CDXSCodexis, Inc. | 79,93 | 5,67 USD | +4,04% | 1,87 M | 3,39 | 461,41 M USD | — | −0,88 USD | +27,34% | 0,00% | Industri Proses | Pembelian |
 ZEOZeo Energy Corporation | 79,86 | 2,75 USD | +3,77% | 1,17 M | 0,23 | 118 M USD | — | −1,24 USD | −3.104,65% | 0,00% | Utilitas | — |
 SRBKSR Bancorp, Inc. | 79,67 | 12,00 USD | +2,21% | 88,22 K | 2,52 | 104,17 M USD | 85,35 | 0,14 USD | — | 0,00% | Keuangan | — |
 ASANAsana, Inc. | 79,60 | 23,42 USD | −5,83% | 8,42 M | 1,47 | 5,36 B USD | — | −1,12 USD | +15,73% | 0,00% | Layanan Teknologi | Netral |
 KDKyndryl Holdings, Inc. | 79,48 | 35,12 USD | +2,09% | 1,97 M | 0,94 | 8,16 B USD | — | −0,39 USD | +92,18% | 0,00% | Layanan Teknologi | Pembelian kuat |
 AIC3.ai, Inc. | 79,33 | 41,73 USD | +0,12% | 51,07 M | 5,62 | 5,16 B USD | — | −2,22 USD | +3,27% | 0,00% | Layanan Teknologi | Netral |
 VUZIVuzix Corporation | 79,33 | 3,09 USD | +13,19% | 3,7 M | 1,06 | 227,47 M USD | — | −1,22 USD | −87,45% | 0,00% | Teknologi Elektronik | Pembelian kuat |
 GLBEGlobal-E Online Ltd. | 79,28 | 53,52 USD | −0,74% | 1,01 M | 0,64 | 8,94 B USD | — | −0,60 USD | +30,73% | 0,00% | Perdagangan Ritel | Pembelian kuat |
 TARAProtara Therapeutics, Inc. | 79,27 | 6,25 USD | −6,30% | 3,86 M | 0,32 | 128,94 M USD | — | −2,82 USD | +53,95% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 RANDRand Capital Corporation | 79,12 | 20,85 USD | −1,50% | 9,91 K | 1,04 | 53,81 M USD | 4,18 | 4,98 USD | +123,40% | 5,18% | Keuangan | — |
 ATMVAlphaVest Acquisition Corp | 79,11 | 11,35 USD | +0,35% | 65,64 K | 5,86 | 79,52 M USD | 39,12 | 0,29 USD | +28,88% | 0,00% | Keuangan | — |
 FXNCFirst National Corporation | 79,08 | 25,70 USD | −0,19% | 26,45 K | 1,22 | 230,54 M USD | 22,95 | 1,12 USD | −53,93% | 2,35% | Keuangan | Pembelian |
 CTVInnovid Corp. | 79,01 | 3,07 USD | +0,33% | 2,71 M | 1,00 | 456,08 M USD | — | −0,10 USD | +60,23% | 0,00% | Layanan Teknologi | Netral |
 AEAdams Resources & Energy, Inc. | 78,99 | 37,20 USD | 0,00% | 62,02 K | 4,73 | 95,76 M USD | — | −3,17 USD | −64,07% | 2,58% | Layanan Distribusi | Netral |
 PYCRPaycor HCM, Inc. | 78,98 | 19,36 USD | +1,15% | 1,04 M | 1,13 | 3,48 B USD | — | −0,26 USD | +46,64% | 0,00% | Layanan Teknologi | Pembelian |
 NIXXNixxy, Inc. | 78,88 | 4,64 USD | −1,49% | 229,7 K | 0,54 | 69,32 M USD | — | −4,01 USD | +64,93% | 0,00% | Layanan Komersil | — |
 UPLDUpland Software, Inc. | 78,86 | 5,31 USD | +8,59% | 767,16 K | 1,09 | 145,71 M USD | — | −4,52 USD | +24,07% | 0,00% | Layanan Teknologi | Netral |
 UBFOUnited Security Bancshares | 78,83 | 10,16 USD | +0,49% | 52,83 K | 2,88 | 176 M USD | 9,87 | 1,03 USD | −10,78% | 4,72% | Keuangan | — |
 DANDana Incorporated | 78,71 | 12,95 USD | −0,08% | 3,18 M | 0,86 | 1,88 B USD | — | −0,11 USD | +84,44% | 3,09% | Produsen Pabrikan | Netral |
 AALAmerican Airlines Group, Inc. | 78,60 | 17,49 USD | +1,92% | 34,17 M | 1,09 | 11,49 B USD | 54,32 | 0,32 USD | −85,23% | 0,00% | Transportasi | Pembelian |
 FRHCFreedom Holding Corp. | 78,39 | 129,24 USD | +2,21% | 63,18 K | 0,70 | 7,83 B USD | 22,77 | 5,68 USD | +17,69% | 0,00% | Keuangan | — |
 SXTP60 Degrees Pharmaceuticals, Inc. | 78,33 | 1,95 USD | +34,48% | 7,24 M | 44,85 | 4,48 M USD | — | −8,94 USD | — | 0,00% | Teknologi Kesehatan | Pembelian |
 VSCOVictorias Secret & Co. | 78,33 | 46,63 USD | −1,21% | 2,6 M | 0,92 | 3,67 B USD | 24,10 | 1,93 USD | +64,04% | 0,00% | Perdagangan Ritel | Netral |
 TDUPThredUp Inc. | 78,26 | 1,79 USD | +1,13% | 368,01 K | 0,45 | 203,63 M USD | — | −0,63 USD | +14,36% | 0,00% | Perdagangan Ritel | Pembelian |
 FSUNFirstSun Capital Bancorp | 78,11 | 42,90 USD | +4,89% | 89,67 K | 0,73 | 1,19 B USD | 14,03 | 3,06 USD | −25,39% | 0,00% | Keuangan | Pembelian |
 ANGOAngioDynamics, Inc. | 78,04 | 8,89 USD | +3,01% | 908,28 K | 1,40 | 361,24 M USD | — | −6,04 USD | −4.094,57% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 AAPLApple Inc. | 77,92 | 247,77 USD | +0,41% | 36,91 M | 0,82 | 3,75 T USD | 40,82 | 6,07 USD | −0,98% | 0,40% | Teknologi Elektronik | Pembelian |
 SSRMSSR Mining Inc. | 77,71 | 7,54 USD | +5,60% | 4,16 M | 2,38 | 1,53 B USD | — | −2,41 USD | −339,66% | 0,90% | Mineral Non-Energi | Netral |
 SOUNSoundHound AI, Inc. | 77,68 | 14,23 USD | −5,54% | 89,19 M | 0,95 | 5,26 B USD | — | −0,36 USD | +22,46% | 0,00% | Layanan Teknologi | Pembelian |
 EBTCEnterprise Bancorp Inc | 77,66 | 42,75 USD | −0,12% | 125,33 K | 2,64 | 531,37 M USD | 14,71 | 2,91 USD | −16,40% | 2,25% | Keuangan | — |
 ISRLIsrael Acquisitions Corp | 77,54 | 11,36 USD | +0,09% | 318 | 0,14 | 145,56 M USD | 45,39 | 0,25 USD | +16,64% | 0,00% | Keuangan | — |
 FBYDFalcon's Beyond Global, Inc. | 77,52 | 11,51 USD | +45,54% | 297,67 K | 32,38 | 1,48 B USD | — | — | — | 0,00% | Layanan Industri | — |
 VVOSVivos Therapeutics, Inc. | 77,51 | 4,55 USD | −1,30% | 193,65 K | 0,81 | 22 M USD | — | −4,95 USD | +66,35% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 LULUlululemon athletica inc. | 77,41 | 397,10 USD | −1,90% | 2,26 M | 0,74 | 50,39 B USD | 28,68 | 13,85 USD | +76,17% | 0,00% | Perdagangan Ritel | Pembelian |
 OMOutset Medical, Inc. | 77,37 | 1,29 USD | −2,27% | 1,43 M | 1,44 | 67,78 M USD | — | −2,77 USD | +22,69% | 0,00% | Teknologi Kesehatan | Pembelian |
 ALKAlaska Air Group, Inc. | 77,35 | 61,29 USD | +13,16% | 7,57 M | 4,30 | 7,78 B USD | 24,65 | 2,49 USD | +24,62% | 0,00% | Transportasi | Pembelian kuat |
 NAPAThe Duckhorn Portfolio, Inc. | 77,29 | 11,07 USD | 0,00% | 589,87 K | 0,32 | 1,63 B USD | 27,33 | 0,41 USD | −28,12% | 0,00% | Layanan Distribusi | Netral |
 QBTSD-Wave Quantum Inc. | 77,21 | 4,68 USD | +0,65% | 88,64 M | 1,78 | 1,36 B USD | — | −0,42 USD | +35,36% | 0,00% | Teknologi Elektronik | Pembelian kuat |
 GCOGenesco Inc. | 77,11 | 43,32 USD | +3,98% | 300,97 K | 1,33 | 486,13 M USD | — | −2,44 USD | −319,44% | 0,00% | Perdagangan Ritel | Netral |
 INTAIntapp, Inc. | 77,11 | 68,11 USD | +1,57% | 609,96 K | 1,10 | 5,27 B USD | — | −0,29 USD | +70,32% | 0,00% | Layanan Teknologi | Pembelian |
 PETSPetMed Express, Inc. | 77,11 | 6,58 USD | −0,30% | 477,46 K | 1,37 | 135,96 M USD | — | −0,05 USD | +79,24% | 0,00% | Perdagangan Ritel | Penjualan |
 SEICSEI Investments Company | 77,06 | 85,42 USD | +1,22% | 761,88 K | 1,09 | 11,01 B USD | 20,62 | 4,14 USD | +22,88% | 1,08% | Keuangan | Netral |
 NFENew Fortress Energy Inc. | 77,02 | 13,10 USD | +0,69% | 4,87 M | 0,75 | 3,29 B USD | 14,50 | 0,90 USD | −52,49% | 3,05% | Utilitas | Pembelian |
 LDTCLeddarTech Holdings Inc. | 76,71 | 1,21 USD | −18,79% | 20,83 M | 0,70 | 44,15 M USD | — | — | — | 0,00% | Layanan Teknologi | Pembelian |
 KVHIKVH Industries, Inc. | 76,67 | 5,86 USD | +0,17% | 40,4 K | 0,56 | 116,02 M USD | — | −0,98 USD | −615,00% | 0,00% | Teknologi Elektronik | — |
 DRTSAlpha Tau Medical Ltd. | 76,66 | 3,03 USD | −1,30% | 74,24 K | 0,84 | 211,87 M USD | — | −0,42 USD | −16,78% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
| AARQQArqit Quantum Inc. | 76,65 | 26,74 USD | +14,03% | 1,36 M | 1,21 | 334,36 M USD | — | −7,76 USD | +27,84% | 0,00% | Layanan Teknologi | Pembelian kuat |
 QETAQuetta Acquisition Corporation | 76,60 | 10,54 USD | 0,00% | 1,8 K | 0,11 | 94,3 M USD | 41,16 | 0,26 USD | — | 0,00% | Keuangan | — |
 BBCPConcrete Pumping Holdings, Inc. | 76,59 | 7,34 USD | +1,10% | 83,11 K | 0,90 | 392,93 M USD | 28,23 | 0,26 USD | −49,66% | 0,00% | Layanan Industri | Netral |
 LATGChenghe Acquisition I Co. | 76,54 | 11,73 USD | 0,00% | 6,46 K | 1,38 | 79,58 M USD | — | −0,55 USD | −214,27% | 0,00% | Keuangan | — |
 FDUSFidus Investment Corporation | 76,49 | 21,49 USD | +0,42% | 289,36 K | 1,79 | 728,83 M USD | 7,78 | 2,76 USD | +27,58% | 8,00% | Keuangan | Pembelian |
 UNCYUnicycive Therapeutics, Inc. | 76,49 | 0,7980 USD | +9,92% | 2,55 M | 1,67 | 82,83 M USD | — | −0,80 USD | +54,04% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 SEISolaris Energy Infrastructure, Inc. | 76,46 | 29,05 USD | +12,82% | 2,3 M | 3,15 | 1,76 B USD | 65,62 | 0,44 USD | −43,66% | 1,65% | Layanan Teknologi | Pembelian kuat |
 ODCOil-Dri Corporation Of America | 76,41 | 80,60 USD | +17,24% | 112,06 K | 6,78 | 545,09 M USD | 14,01 | 5,76 USD | +23,22% | 1,49% | Industri Proses | — |
 RFACRF Acquisition Corp. | 76,38 | 11,47 USD | 0,00% | 106 | 0,07 | 53,33 M USD | — | −0,26 USD | −3.522,37% | 0,00% | Keuangan | — |
 ALNTAllient Inc. | 76,33 | 27,35 USD | −0,73% | 165,57 K | 0,91 | 460,72 M USD | 31,16 | 0,88 USD | −39,40% | 0,44% | Produsen Pabrikan | Pembelian |