Layanan Teknologi (Sektor)

640
Saham
9046.701B
Cap Pasar
13.689M
Volume
−0.21%
Perubahan
+9.55%
Kinerja Bulan
−25.68%
Kinerja Tahun
−27.96%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
AATC Autoscope Technologies Corporation
5.001.01%0.05Pembelian11.749K58745.0027.039M50.150.1036.00
ABST Absolute Software Corporation
9.97-0.20%-0.02Penjualan47.068K469267.96509.584M-0.48740.00
ACCD Accolade, Inc.
8.89-0.89%-0.08Penjualan526.155K4677517.95639.537M-5.752350.00
ACIW ACI Worldwide, Inc.
21.700.56%0.12Pembelian792.819K17204172.302.439B15.661.393610.00
ACN Accenture plc
300.13-0.89%-2.70Pembelian1.745M523594192.54199.521B28.2710.87721000.00
ACON Aclarion, Inc.
0.884.76%0.04Penjualan7.855K6912.406.883M-1.336.00
ADBE Adobe Inc.
341.53-0.75%-2.58Pembelian2.742M936472869.29158.777B33.9110.1825988.00
ADD Color Star Technology Co. Ltd.
0.83-0.98%-0.01Penjualan47.200K39185.495.454M-19.9052.00
ADP Automatic Data Processing, Inc.
269.900.73%1.95Pembelian Kuat1.807M487699583.60111.962B37.127.2660000.00
ADSK Autodesk, Inc.
201.11-2.81%-5.82Penjualan1.324M266197843.7343.411B73.052.8512600.00
ADTH AdTheorent Holding Company, Inc.
1.83-1.08%-0.02Penjualan Kuat48.487K88731.21159.031M4.390.48295.00
AERC AeroClean Technologies, Inc.
3.414.28%0.14Pembelian93.381K318429.2152.544M-0.257.00
AEYE AudioEye, Inc.
4.995.72%0.27Pembelian7.766K38752.3457.428M-1.18111.00
AFRM Affirm Holdings, Inc.
14.621.46%0.21Penjualan10.818M158156119.044.241B-2.272552.00
AGBA AGBA Group Holding Limited
2.69-1.10%-0.03Penjualan48.228K129733.323.762M-0.212.00
AGIL AgileThought, Inc.
3.86-1.78%-0.07Penjualan Kuat26.212K101178.32186.219M-0.512670.00
AGYS Agilysys, Inc.
67.220.40%0.27Pembelian62.722K4216172.841.685B205.750.341400.00
AHI Advanced Human Imaging Limited.
0.44-8.79%-0.04Penjualan199.364K87720.1611.453M-0.77
AI C3.ai, Inc.
13.320.45%0.06Pembelian983.422K13099181.041.398B-2.15
AKAM Akamai Technologies, Inc.
93.79-1.48%-1.41Pembelian856.088K80292493.5214.748B30.513.168700.00
ALIT Alight, Inc.
8.943.47%0.30Pembelian2.006M17931771.544.968B59.260.1616000.00
ALKT Alkami Technology, Inc.
12.93-0.08%-0.01Penjualan114.712K1483226.161.183B-0.74667.00
ALRM Alarm.com Holdings, Inc.
50.180.58%0.29Penjualan270.289K13563102.022.505B55.120.951500.00
ALTR Altair Engineering Inc.
49.88-0.83%-0.42Pembelian159.503K7956009.643.998B-0.722800.00
ALYA Alithya Group inc.
1.70-2.86%-0.05Penjualan Kuat115.984K197172.80160.394M-0.123700.00
AMK AssetMark Financial Holdings, Inc.
24.79-0.20%-0.05Pembelian57.741K1431399.391.831B20.341.22874.00
AMPL Amplitude, Inc.
13.39-4.15%-0.58Penjualan Kuat812.561K10880191.791.517B-0.82612.00
AMST Amesite Inc.
0.31-3.67%-0.01Pembelian75.057K23612.939.532M-0.3417.00
AMSWA American Software, Inc.
14.89-1.91%-0.29Penjualan137.639K2049444.71501.028M48.450.32418.00
AMWL American Well Corporation
3.831.59%0.06Pembelian645.985K2474122.551.055B-0.951035.00
ANGH Anghami Inc.
2.48-5.34%-0.14Penjualan Kuat3.891K9649.6864.494M
ANGI Angi Inc.
2.373.95%0.09Pembelian1.061M2513937.211.196B-0.205200.00
ANSS ANSYS, Inc.
256.74-1.11%-2.87Pembelian365.674K93883142.7622.365B48.605.385100.00
ANY Sphere 3D Corp.
0.31-1.87%-0.01Penjualan Kuat280.559K86973.2920.000M-1.30
APCX AppTech Payments Corp.
0.985.70%0.05Pembelian78.620K77283.4616.130M-1.0918.00
API Agora, Inc.
3.157.14%0.21Pembelian1.342M4227155.10364.993M-0.951311.00
APP Applovin Corporation
14.28-0.07%-0.01Penjualan2.783M39741868.325.308B-0.221594.00
APPF AppFolio, Inc.
120.041.60%1.89Pembelian69.246K8312289.844.574B-1.431600.00
APPN Appian Corporation
38.02-0.37%-0.14Penjualan853.585K32453301.702.758B-1.971798.00
APPS Digital Turbine, Inc.
18.820.21%0.04Pembelian1.590M29921184.021.863B36.140.55844.00
ARBK Argo Blockchain plc
0.73-1.59%-0.01Penjualan282.796K205281.6235.106M-0.0539.00
ARCE Arco Platform Limited
12.419.15%1.04Pembelian892.600K11077166.00695.333M323.930.042986.00
AREN The Arena Group Holdings, Inc.
14.001.30%0.18Pembelian Kuat22.971K321594.00255.431M-4.89364.00
ARQQ Arqit Quantum Inc.
6.98-4.51%-0.33Penjualan153.573K1071939.54852.277M-1.9374.00
ASAN Asana, Inc.
16.19-10.45%-1.89Penjualan Kuat12.786M207009290.363.105B-2.091666.00
ASUR Asure Software Inc
8.982.28%0.20Pembelian Kuat162.986K1463614.28181.042M-0.88517.00
ATEN A10 Networks, Inc.
19.040.26%0.05Pembelian390.328K7431845.121.398B37.780.52590.00
ATHM Autohome Inc.
30.628.12%2.30Pembelian742.351K22730787.623.610B15.811.795793.00
ATVI Activision Blizzard, Inc
75.760.76%0.57Pembelian6.147M465690659.2059.292B35.292.149800.00
ATY AcuityAds Holdings Inc.
1.994.74%0.09Pembelian54.452K108359.48115.219M90.670.02189.00
AUR Aurora Innovation, Inc.
1.446.67%0.09Penjualan1.835M2642896.801.677B-1.931600.00
AUUD Auddia Inc.
1.16-2.51%-0.03Penjualan8.573K9945.5414.518M-0.5222.00
AVCT American Virtual Cloud Technologies, Inc.
1.124.67%0.05Penjualan1.389M1556173.9236.366M356.00
AVDX AvidXchange Holdings, Inc.
8.85-1.23%-0.11Pembelian1.046M9259578.001.759B-0.801600.00
AVID Avid Technology, Inc.
29.420.41%0.12Pembelian Kuat265.801K7819865.421.285B29.361.011405.00
AVPT AvePoint, Inc.
4.920.00%0.00Pembelian806.618K3968560.56918.421M-0.201934.00
AVYA Avaya Holdings Corp.
1.254.17%0.05Penjualan3.616M4519708.75107.296M-17.018063.00
AWRE Aware, Inc.
1.952.09%0.04Pembelian23.198K45236.1042.229M-0.0681.00
AYX Alteryx, Inc.
44.31-4.30%-1.99Penjualan548.677K24311877.873.055B-4.762000.00
AZ A2Z Smart Technologies Corp.
1.519.42%0.13Pembelian55.780K84227.8041.187M-0.54
AZPN Aspen Technology, Inc.
239.990.21%0.50Pembelian186.492K44756215.0815.489B1770.00
BAND Bandwidth Inc.
23.533.57%0.81Pembelian488.365K11491228.45595.884M-0.871100.00
BASE Couchbase, Inc.
14.612.17%0.31Pembelian169.899K2482224.39654.328M-1.46646.00
BB BlackBerry Limited
5.202.36%0.12Pembelian5.929M30828990.403.003B-0.033325.00
BBAI BigBear.ai, Inc.
0.958.36%0.07Penjualan46.821K44648.51120.416M-1.57665.00
BCOR Blucora, Inc.
24.91-0.60%-0.15Pembelian140.057K3488819.871.193B44.430.601100.00
BCOV Brightcove Inc.
5.59-0.89%-0.05Penjualan69.472K388348.48235.184M-0.08687.00
BEKE KE Holdings Inc
17.615.45%0.91Pembelian Kuat20.225M356164222.3221.518B-0.35110082.00
BIDU Baidu, Inc.
113.804.72%5.13Pembelian3.867M440083718.4038.557B58.321.8945500.00
BIGC BigCommerce Holdings, Inc. - Series 1
9.611.80%0.17Pembelian1.066M10244394.54708.074M-1.941337.00
BILI Bilibili Inc.
19.8416.57%2.82Pembelian28.678M568971559.686.803B-3.1512281.00
BILL Bill.com Holdings, Inc.
121.60-1.65%-2.04Pembelian1.274M154884230.4012.850B-3.212269.00
BITF Bitfarms Ltd.
0.58-0.38%-0.00Penjualan2.666M1540217.77120.900M-0.96
BKI Black Knight, Inc.
61.39-0.90%-0.56Penjualan633.518K38891670.029.578B19.433.216400.00
BKSY BlackSky Technology Inc.
1.782.89%0.05Pembelian359.863K640556.14216.029M-0.46210.00
BKYI BIO-key International, Inc.
1.002.83%0.03Penjualan12.483K12481.758.464M-0.8951.00
BL BlackLine, Inc.
67.29-2.79%-1.93Pembelian379.744K25552973.764.022B-1.311557.00
BLBX Blackboxstocks Inc.
0.42-1.15%-0.00Penjualan11.542K4848.795.542M-0.4437.00
BLI Berkeley Lights, Inc.
3.152.94%0.09Pembelian522.853K1646986.95216.011M-1.27293.00
BLIN Bridgeline Digital, Inc.
1.36-2.16%-0.03Pembelian12.963K17629.6813.896M-0.1560.00
BLKB Blackbaud, Inc.
60.15-0.17%-0.10Pembelian156.485K9412572.753.194B-0.623600.00
BLND Blend Labs, Inc.
1.300.00%0.00Penjualan1.645M2138293.30302.390M-3.261689.00
BMBL Bumble Inc.
24.801.14%0.28Pembelian1.429M35451128.804.673B162.170.15900.00
BMTX BM Technologies, Inc.
4.95-1.20%-0.06Penjualan54.014K267369.3060.580M32.600.19275.00
BNFT Benefitfocus, Inc.
10.390.19%0.02Pembelian318.805K3312383.95357.630M-0.731100.00
BOX Box, Inc.
29.02-0.68%-0.20Pembelian Kuat1.371M39799130.764.130B-0.112172.00
BR Broadridge Financial Solutions, Inc.
148.99-0.58%-0.87Pembelian359.911K53623139.8917.529B34.034.4614300.00
BRAG Bragg Gaming Group Inc.
3.852.94%0.11Pembelian14.510K55863.5081.258M-0.20286.00
BRQS Borqs Technologies, Inc.
0.46-4.41%-0.02Penjualan3.994M1837291.068.579M-2.86307.00
BRZE Braze, Inc.
26.121.12%0.29Penjualan316.154K8257942.482.483B-1.33
BSY Bentley Systems, Incorporated
40.280.52%0.21Pembelian Kuat938.042K37784331.7611.616B68.290.61
BTB Bit Brother Limited
0.3619.65%0.06Pembelian4.057M1452556.7242.270M64.00
BTCM BIT Mining Limited
0.244.62%0.01Pembelian673.814K161647.9825.521M-0.68153.00
BTCY Biotricity, Inc.
1.063.92%0.04Pembelian219.157K232306.4255.278M-0.4644.00
BTRS BTRS Holdings Inc. - Class 1
9.470.00%0.00Pembelian1.360M12880421.631.560B-0.50687.00
BZ KANZHUN LIMITED - American Depository Shares
19.549.16%1.64Pembelian5.492M107315321.368.499B100.790.194840.00
BZFD BuzzFeed, Inc.
1.16-0.85%-0.01Penjualan191.765K222447.40161.400M-0.401522.00
CACI CACI International, Inc.
315.570.59%1.86Pembelian87.874K27730398.187.415B20.1615.7122000.00
CARG CarGurus, Inc.
13.080.00%0.00Penjualan946.175K12375969.001.556B-0.391203.00
CARS Cars.com Inc.
14.81-1.59%-0.24Pembelian305.960K4531267.60986.500M1419.810.011600.00
CASA Casa Systems, Inc.
2.860.35%0.01Netral395.047K1129834.42270.617M-0.881004.00
CCCS CCC Intelligent Solutions Holdings Inc.
9.15-0.76%-0.07Pembelian517.475K4734896.255.680B-0.042350.00
CCNC Code Chain New Continent Limited
2.705.25%0.13Penjualan10.211K27569.704.960M-10.8756.00
CCRD CoreCard Corporation
29.19-1.12%-0.33Pembelian16.114K470367.66248.491M16.461.80800.00
CCSI Consensus Cloud Solutions, Inc.
57.60-1.37%-0.80Pembelian72.905K4199328.001.142B14.034.17459.00
CD Chindata Group Holdings Limited
7.606.74%0.48Pembelian Kuat1.181M8974642.402.762B26.390.271315.00
CDAY Ceridian HCM Holding Inc.
69.72-2.13%-1.52Pembelian1.185M82632422.8810.709B-0.517462.00
CDLX Cardlytics, Inc. Common Stock
4.695.63%0.25Penjualan393.880K1847297.20155.548M-2.94591.00
CDNS Cadence Design Systems, Inc.
172.43-2.46%-4.35Pembelian1.255M216459828.0747.300B62.222.899300.00
CDW CDW Corporation
190.02-0.62%-1.19Pembelian684.778K130121515.5625.727B25.137.7113900.00
CERT Certara, Inc.
17.471.39%0.24Pembelian575.854K10060169.382.789B-0.03352.00
CFLT Confluent, Inc.
22.62-0.40%-0.09Penjualan1.611M36447311.946.478B-1.671981.00
CGNT Cognyte Software Ltd.
3.150.96%0.03Pembelian772.340K2432871.00213.760M-1.032002.00
CHKP Check Point Software Technologies Ltd.
133.48-0.76%-1.02Pembelian541.573K72289164.0416.740B21.986.175805.00
CIFR Cipher Mining Inc.
0.9514.65%0.12Pembelian374.910K356164.50235.143M-0.2310.00
CIH China Index Holdings Limited - American Depository Shares
0.79-0.57%-0.00Penjualan Kuat4.808K3776.6871.028M2.670.30858.00
CINT CI&T Inc
8.125.94%0.46Pembelian22.423K181962.641.051B38.470.205564.00
CISO Cerberus Cyber Sentinel Corporation
3.090.32%0.01Pembelian57.883K178858.47451.923M-0.44186.00
CLBT Cellebrite DI Ltd.
4.47-4.69%-0.22Penjualan Kuat230.205K1029016.35847.732M5.560.91900.00
CLPS CLPS Incorporation
1.060.00%0.00Penjualan24.735K26219.1023.812M4.700.233824.00
CLSK CleanSpark, Inc.
2.28-0.87%-0.02Penjualan2.229M5082348.00147.760M-0.5187.00
CLVT Clarivate Plc
10.120.60%0.06Pembelian6.016M60878985.206.823B-6.6411095.00
CMCM Cheetah Mobile Inc.
2.047.37%0.14Pembelian54.083K110329.3257.961M851.00
CNXN PC Connection, Inc.
54.75-1.49%-0.83Pembelian37.871K2073437.251.439B15.823.532542.00
COE 51Talk Online Education Group
1.64-2.96%-0.05Penjualan Kuat24.389K39997.9636.472M616.00
COIN Coinbase Global, Inc.
47.675.30%2.40Penjualan10.372M494437530.3010.819B-5.423730.00
COMP Compass, Inc.
3.271.87%0.06Pembelian2.231M7295016.841.483B-1.474775.00
CORZ Core Scientific, Inc.
0.14-3.58%-0.01Penjualan5.164M722962.6652.434M-5.54205.00
COUP Coupa Software Incorporated
64.670.37%0.24Pembelian1.388M89789832.774.910B-4.593076.00
COUR Coursera, Inc.
13.900.94%0.13Pembelian358.961K4989557.902.037B-1.191138.00
CPSI Computer Programs and Systems, Inc.
29.661.30%0.38Pembelian49.408K1465441.28430.489M22.931.282000.00
CRDO Credo Technology Group Holding Ltd
14.943.03%0.44Pembelian Kuat1.110M16585670.882.193B-0.06382.00
CRM Salesforce, Inc.
144.56-1.66%-2.44Penjualan15.087M2180910945.20144.560B529.730.2873541.00
CRNC Cerence Inc.
19.20-6.16%-1.26Pembelian624.558K11991513.60766.890M-7.891700.00
CRSR Corsair Gaming, Inc.
17.501.21%0.21Pembelian400.544K7009520.001.680B-0.512490.00
CRWD CrowdStrike Holdings, Inc.
124.00-0.06%-0.07Penjualan8.851M1097523876.0029.065B-0.774965.00
CSGP CoStar Group, Inc.
83.460.61%0.51Pembelian2.211M184560773.2833.942B96.760.864742.00
CSGS CSG Systems International, Inc.
61.51-0.68%-0.42Pembelian142.321K8754164.711.938B47.581.315200.00
CSPI CSP Inc.
8.35-3.47%-0.30Pembelian2.651K22135.8538.041M49.940.17112.00
CTSH Cognizant Technology Solutions Corporation
62.39-0.37%-0.23Pembelian3.132M195416523.0332.064B13.944.50330600.00
CTV Innovid Corp.
2.93-4.25%-0.13Penjualan281.257K824083.01391.596M-0.70396.00
CUEN Cuentas, Inc.
0.28-4.77%-0.01Penjualan81.692K22653.194.637M-0.915.00
CVLT Commvault Systems, Inc.
66.92-0.64%-0.43Pembelian426.680K28553425.602.980B119.370.582848.00
CVT Cvent Holding Corp.
5.512.04%0.11Penjualan562.826K3101171.262.670B-0.224300.00
CWAN Clearwater Analytics Holdings, Inc.
18.800.00%0.00Pembelian279.155K5248114.004.481B-0.031371.00
CXDO Crexendo, Inc.
2.10-2.78%-0.06Penjualan27.476K57699.6047.788M-0.15121.00
CXM Sprinklr, Inc.
8.58-1.83%-0.16Penjualan340.037K2917517.462.231B-0.453245.00
CYBR CyberArk Software Ltd.
147.24-6.96%-11.01Penjualan446.395K65727199.805.995B-3.092140.00
CYN Cyngn Inc.
0.78-1.27%-0.01Penjualan76.653K60095.9526.406M-0.5342.00
CYRN CYREN Ltd.
0.903.51%0.03Penjualan23.574K21129.387.170M-3.77200.00
Muat Lebih Banyak