Layanan Teknologi (Sektor)

418
Saham
8521.481B
Cap Pasar
7.266M
Volume
+0.43%
Perubahan
+7.72%
Kinerja Bulan
+8960.52%
Kinerja Tahun
+26.92%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
ACCD ACCOLADE INC
32.011.49%0.47396.612K1.562B-1.051250.00Layanan Teknologi Informasi
ACIW ACI WORLDWIDE INC
27.325.44%1.41Pembelian378.248K3.161B45.200.594018.00Piranti Lunak Kemasan
ACN ACCENTURE PLC
219.890.33%0.73Pembelian1.351M139.944B28.687.78492000.00Layanan Teknologi Informasi
ADBE ADOBE INC
434.140.08%0.36Pembelian1.766M208.263B57.217.6622634.00Piranti Lunak Kemasan
ADP AUTOMATIC DATA PROCESSING INC
148.482.06%3.00Pembelian706.993K63.796B24.945.8758000.00Jasa Prosesi Data
ADS ALLIANCE DATA SYSTEM
43.667.72%3.13Penjualan893.446K2.066B-7.608500.00Jasa Prosesi Data
ADSK AUTODESK INC
234.46-0.06%-0.14Pembelian616.958K51.334B170.721.3910100.00Piranti Lunak Kemasan
AEYE AUDIOEYE INC
13.850.36%0.05Pembelian Kuat73.767K123.199M-0.8884.00Piranti Lunak/Layanan Internet
AGYS AGILYSYS INC
17.996.45%1.09Penjualan128.508K421.097M-1.471275.00Piranti Lunak Kemasan
AKAM AKAMAI TECHNOLOGIES
112.820.49%0.55Pembelian Kuat1.431M18.317B37.343.057724.00Piranti Lunak/Layanan Internet
ALRM ALARM.COM HOLDINGS INC
69.581.33%0.91Pembelian212.305K3.392B64.651.101160.00Layanan Teknologi Informasi
ALTR ALTAIR ENGINEERING INC
38.081.57%0.59Pembelian110.329K2.773B-0.202950.00Piranti Lunak Kemasan
ALYA ALITHYA GROUP INC
1.553.33%0.05Penjualan24.842K78.914M-0.512146.00Layanan Teknologi Informasi
AMRH AMERI HOLDINGS INC
1.812.84%0.05Pembelian172.833K8.208M-2.34397.00Jasa Prosesi Data
AMSWA AMERICAN SOFTWARE INC
15.772.74%0.42Penjualan58.665K510.638M73.870.21428.00Piranti Lunak Kemasan
ANGI ANGI HOMESERVICES INC
16.541.91%0.31Pembelian2.951M8.193B533.880.035000.00Piranti Lunak/Layanan Internet
ANSS ANSYS INC
301.370.11%0.33Pembelian Kuat200.114K25.816B63.284.864100.00Piranti Lunak Kemasan
ANY SPHERE 3D CORP NEW
3.99-14.19%-0.66Pembelian2.661M22.275M-1.17Layanan Teknologi Informasi
API AGORA INC SPON ADS EACH REP 4 ORD SHS CL A
51.139.76%4.54Penjualan638.640K3.781B498.00Piranti Lunak Kemasan
APPF APPFOLIO INC
148.47-0.93%-1.40Penjualan106.144K5.089B153.821.011240.00Layanan Teknologi Informasi
APPN APPIAN CORPORATION
46.17-0.39%-0.18Penjualan424.396K3.117B-0.671018.00Piranti Lunak Kemasan
APPS DIGITAL TURBINE INC
12.881.78%0.23Pembelian910.202K1.125B86.010.16207.00Piranti Lunak/Layanan Internet
ARCE ARCO PLATFORM LTD
44.610.84%0.37Penjualan119.353K2.451B-0.201423.00Piranti Lunak/Layanan Internet
ASUR ASURE SOFTWARE INC
6.631.53%0.10Pembelian44.947K104.391M2.01423.00Piranti Lunak Kemasan
ATEN A10 NETWORKS INC
7.684.07%0.30Pembelian Kuat412.840K606.617M-0.08810.00Layanan Teknologi Informasi
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
89.330.73%0.65Pembelian409.633K10.561B23.533.794198.00Piranti Lunak/Layanan Internet
AVID AVID TECHNOLOGY INC
7.51-3.84%-0.30Pembelian218.954K328.170M213.970.041429.00Piranti Lunak Kemasan
AVLR AVALARA INC
126.76-1.16%-1.49Pembelian385.792K9.941B-0.701452.00Piranti Lunak Kemasan
AYX ALTERYX INC
162.06-1.86%-3.08Pembelian731.087K10.706B2798.980.091200.00Piranti Lunak Kemasan
AZPN ASPEN TECHNOLOGY INC
98.024.21%3.96Penjualan487.901K6.621B28.073.391600.00Piranti Lunak Kemasan
BB BLACKBERRY LTD
4.702.51%0.12Penjualan2.378M2.606B-1.363668.00Piranti Lunak Kemasan
BCOR BLUCORA INC
12.366.37%0.74Pembelian208.533K589.986M-6.88690.00Jasa Prosesi Data
BCOV BRIGHTCOVE INC
7.883.55%0.27Pembelian58.981K307.529M-0.64610.00Piranti Lunak/Layanan Internet
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
125.620.10%0.13Pembelian1.454M34.215B124.801.0237779.00Piranti Lunak/Layanan Internet
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
43.37-1.39%-0.61Pembelian3.438M11.526B-0.724791.00Piranti Lunak/Layanan Internet
BILL BILL COM HLDGS INC
83.871.15%0.95Pembelian331.817K6.594B-0.36544.00Piranti Lunak Kemasan
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
15.76-0.22%-0.04Pembelian152.055K1.137B-4.147935.00Piranti Lunak/Layanan Internet
BKI BLACK KNIGHT INC
70.350.12%0.08Penjualan252.721K11.058B79.000.894900.00Piranti Lunak Kemasan
BKYI BIO KEY INTERNATIONAL
0.78-0.40%-0.00Penjualan143.691K17.214M-1.1215.00Layanan Teknologi Informasi
BL BLACKLINE INC
85.511.80%1.51Pembelian163.302K4.822B-0.651055.00Piranti Lunak Kemasan
BLCT BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A
18.847.47%1.31441.180K442.048M491.00Piranti Lunak Kemasan
BLIN BRIDGELINE DIGITAL INC
1.800.63%0.01Pembelian100.192K7.844M0.573.2972.00Layanan Teknologi Informasi
BLKB BLACKBAUD INC
54.691.07%0.58Penjualan241.356K2.714B148.040.373611.00Piranti Lunak Kemasan
BNFT BENEFITFOCUS INC
11.026.99%0.72Penjualan268.833K352.533M-1.301560.00Piranti Lunak Kemasan
BOX BOX INC
19.141.67%0.32Pembelian1.148M2.933B-0.892046.00Layanan Teknologi Informasi
BRQS BORQS TECHNOLOGIES INC
0.91-19.47%-0.22Penjualan1.131M36.519MLayanan Teknologi Informasi
BSQR BSQUARE CORP
1.496.43%0.09Penjualan16.959K19.517M-0.5375.00Piranti Lunak Kemasan
CACI CACI INTERNATIONAL INC
199.802.77%5.39Penjualan289.081K5.007B17.8311.1122100.00Layanan Teknologi Informasi
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
5.212.56%0.13Penjualan17.852K571.419M20.220.253189.00Piranti Lunak Kemasan
CARG CARGURUS INC
24.993.33%0.81Penjualan1.255M2.816B64.940.38921.00Piranti Lunak/Layanan Internet
CARS CARS COM INC
6.079.43%0.52Pembelian958.263K408.576M-18.301500.00Piranti Lunak/Layanan Internet
CASS CASS INFORMATION SYSTEMS
39.706.12%2.29Pembelian25.177K572.541M18.462.061122.00Jasa Prosesi Data
CCRC CHINA CUSTOMER RELATIONS CENTERS IN
4.977.11%0.33Pembelian84291.098M6.510.7112636.00Jasa Prosesi Data
CDLX CARDLYTICS INC
77.228.90%6.31Pembelian Kuat295.819K2.080B-0.99432.00Piranti Lunak/Layanan Internet
CDNS CADENCE DESIGN SYSTEMS INC
99.270.24%0.24Pembelian Kuat1.112M27.720B27.923.638100.00Piranti Lunak Kemasan
CDW CDW CORP
117.412.63%3.01Pembelian304.812K16.698B22.335.229900.00Layanan Teknologi Informasi
CERN CERNER CORP
71.823.00%2.09Pembelian1.171M21.871B43.361.6327400.00Layanan Teknologi Informasi
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
120.391.70%2.01Pembelian464.782K16.873B21.445.575152.00Piranti Lunak/Layanan Internet
CHNG CHANGE HEALTHCARE INC
11.073.89%0.41Penjualan1.693M3.360B-5.4615000.00Piranti Lunak Kemasan
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
43.323.76%1.57Penjualan9.302K3.236B-5.4615000.00Piranti Lunak Kemasan
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
2.136.38%0.13Penjualan39.241K132.206M4.900.41730.00Piranti Lunak/Layanan Internet
CLDR CLOUDERA INC
11.600.35%0.04Penjualan2.917M3.427B-1.022723.00Piranti Lunak Kemasan
CLGX CORELOGIC INC
67.090.04%0.03Pembelian1.270M5.327B66.291.035100.00Jasa Prosesi Data
CLPS CLPS INCORPORATION
2.212.79%0.06Penjualan5.720K35.177M61.960.042085.00Layanan Teknologi Informasi
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
2.523.28%0.08Pembelian622.353K106.161M-0.432209.00Piranti Lunak Kemasan
CNXN PC CONNECTION
40.850.34%0.14Penjualan32.538K1.066B12.793.202609.00Layanan Teknologi Informasi
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
24.026.28%1.42Pembelian28.654K277.011M345.570.091127.00Piranti Lunak/Layanan Internet
COUP COUPA SOFTWARE INCORPORATED
295.05-0.92%-2.74Pembelian1.656M19.778B-1.341693.00Piranti Lunak Kemasan
CPSI COMPUTER PROGRAMS & SYSTEMS INC
24.406.27%1.44Pembelian Kuat57.588K353.950M15.621.472000.00Layanan Teknologi Informasi
CREX CREATIVE REALITIES INC
2.25-4.66%-0.11Penjualan708.288K22.173M-1.22100.00Piranti Lunak Kemasan
CRM SALESFORCE.COM INC
188.16-0.74%-1.40Pembelian5.411M169.278B-0.1849000.00Piranti Lunak Kemasan
CRNC CERENCE INC
37.282.95%1.07Pembelian370.371K1.357B1400.00Piranti Lunak Kemasan
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
12.212.56%0.30Pembelian175.769K733.864M8.871.372755.00Piranti Lunak/Layanan Internet
CRWD CROWDSTRIKE HOLDINGS INC
102.98-2.49%-2.63Pembelian3.747M22.228B-0.632309.00Piranti Lunak Kemasan
CSCO CISCO SYSTEMS INC
46.410.31%0.14Pembelian Kuat10.060M195.957B18.362.5475900.00Layanan Teknologi Informasi
CSGP COSTAR GROUP INC
690.481.54%10.49Pembelian153.599K26.944B82.448.324337.00Piranti Lunak/Layanan Internet
CSGS CSG SYSTEMS INTL INC
41.972.07%0.85Penjualan109.949K1.386B15.692.664339.00Jasa Prosesi Data
CSLT CASTLIGHT HEALTH INC
0.850.89%0.01Pembelian241.975K127.060M-0.58463.00Jasa Prosesi Data
CSOD CORNERSTONE ONDEMAND INC
37.763.68%1.34Penjualan190.855K2.409B-0.242000.00Piranti Lunak Kemasan
CSPI CSP INC
7.65-1.33%-0.10Penjualan Kuat1.443K32.540M-0.27114.00Layanan Teknologi Informasi
CTEK CYNERGISTEK INC
1.80-2.70%-0.05Pembelian20.632K18.809M-0.58137.00Layanan Teknologi Informasi
CTG COMPUTER TASK GROUP INC
4.272.15%0.09Pembelian6.478K64.341M12.760.343950.00Layanan Teknologi Informasi
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
6.72-3.31%-0.23Penjualan46.336K398.947M-0.74553.00Piranti Lunak Kemasan
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
60.006.25%3.53Pembelian Kuat3.102M32.451B17.663.20292500.00Layanan Teknologi Informasi
CTXS CITRIX SYSTEMS INC
151.57-1.37%-2.10Pembelian707.394K18.711B26.895.838400.00Piranti Lunak Kemasan
CVET COVETRUS INC
20.541.78%0.36Pembelian Kuat838.907K2.301B-8.815500.00Piranti Lunak Kemasan
CVLT COMMVAULT SYSTEMS INC
38.872.94%1.11Pembelian154.708K1.799B-0.132533.00Piranti Lunak Kemasan
CXDO CREXENDO INC
6.00-1.48%-0.092.224K90.394M98.540.0756.00Piranti Lunak/Layanan Internet
CYBR CYBERARK SOFTWARE LTD
108.030.46%0.49Pembelian314.057K4.181B81.241.371380.00Piranti Lunak Kemasan
CYRN CYREN LTD
1.18-1.67%-0.02Penjualan19.540K71.635M-0.29248.00Piranti Lunak/Layanan Internet
DADA DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS
29.008.70%2.32Pembelian672.080K5.929B-1.702232.00Piranti Lunak/Layanan Internet
DAO YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
38.862.26%0.86Pembelian113.505K860.145M-0.91Piranti Lunak Kemasan
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
51.34-0.23%-0.12Pembelian Kuat64.878K859.049M100.700.555754.00Layanan Teknologi Informasi
DBX DROPBOX INC
20.772.39%0.48Penjualan4.414M8.580B-0.042801.00Jasa Prosesi Data
DDOG DATADOG INC
87.83-1.19%-1.06Pembelian1.597M26.297B-0.001403.00Piranti Lunak Kemasan
DHX DHI GROUP INC.
2.358.80%0.19Netral91.544K124.778M27.840.09559.00Piranti Lunak/Layanan Internet
DKNG DRAFTKINGS INC
32.778.46%2.56Pembelian9.733M11.587B548.370.06Piranti Lunak/Layanan Internet
DMRC DIGIMARC CORP (NEW)
14.736.05%0.84Penjualan Kuat44.758K186.031M-2.80216.00Layanan Teknologi Informasi
DNB DUN & BRADSTREET HLDGS INC
25.600.83%0.21Penjualan Kuat372.623K10.534B4215.00Piranti Lunak Kemasan
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
10.195.49%0.53Pembelian1.877K1.529BPiranti Lunak/Layanan Internet
DOCU DOCUSIGN INC
192.00-2.26%-4.43Pembelian4.388M35.219B-1.183909.00Piranti Lunak Kemasan
DOMO DOMO INC
34.010.50%0.17Pembelian246.125K975.113M-4.13802.00Piranti Lunak Kemasan
DOX AMDOCS LTD
59.481.07%0.63Penjualan436.966K7.941B16.153.67Layanan Teknologi Informasi
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
12.36-2.83%-0.36Pembelian1.096M4.166B106.890.131948.00Piranti Lunak Kemasan
DSGX DESCARTES SYSTEMS GROUP INC
52.751.79%0.93Pembelian153.137K4.435B111.990.471547.00Layanan Teknologi Informasi
DT DYNATRACE INC
41.802.39%0.97Pembelian1.416M11.746B-1.582243.00Piranti Lunak Kemasan
DTSS DATASEA INC
1.72-5.66%-0.10Penjualan Kuat8.772K35.961M-0.0948.00Layanan Teknologi Informasi
DUO FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
9.251.98%0.18Penjualan Kuat87.053K499.297M-3.081676.00Piranti Lunak/Layanan Internet
DUOT DUOS TECHNOLOGIES GROUP INC
4.662.19%0.10Penjualan Kuat3.685K16.424M-0.6381.00Layanan Teknologi Informasi
DWSN DAWSON GEOPHYSICAL CO
1.890.01%0.00Pembelian99.227K44.085M-0.61455.00Jasa Prosesi Data
DXC DXC TECHNOLOGY COMPANY
16.476.88%1.06Pembelian2.043M4.187B-21.05138000.00Jasa Prosesi Data
EB EVENTBRITE INC
9.177.25%0.62Pembelian1.958M797.197M-2.421140.00Piranti Lunak Kemasan
ECOM CHANNELADVISOR CORP
15.485.92%0.86Pembelian610.906K439.665M54.410.28642.00Piranti Lunak Kemasan
EEFT EURONET WORLDWIDE INC
101.957.28%6.92Pembelian270.221K5.309B16.835.807700.00Jasa Prosesi Data
EGAN EGAIN CORPORATION
9.990.20%0.02Penjualan115.552K305.965M60.940.17475.00Piranti Lunak/Layanan Internet
EGHT 8X8 INC NEW
15.670.13%0.02Penjualan688.910K1.625B-1.731675.00Piranti Lunak Kemasan
EGOV NIC INC
22.403.27%0.71Penjualan126.561K1.500B28.910.751000.00Piranti Lunak/Layanan Internet
EH EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
10.57-0.28%-0.03Penjualan Kuat80.159K339.383M-0.21240.00Piranti Lunak Kemasan
EIGI ENDURANCE INTL GROUP HLDGS INC
5.377.62%0.38Pembelian1.219M752.812M-0.083762.00Layanan Teknologi Informasi
ENV ENVESTNET INC
77.473.00%2.26Pembelian Kuat158.382K4.136B-0.114190.00Piranti Lunak Kemasan
EPAM EPAM SYS INC
259.922.49%6.31Pembelian73.333K14.461B51.385.2036739.00Layanan Teknologi Informasi
EPAY BOTTOMLINE TECHNOLOGIES
49.154.22%1.99Pembelian137.630K2.158B-0.061900.00Piranti Lunak Kemasan
ESTC ELASTIC N V
89.010.09%0.08Pembelian492.109K7.594B-2.131343.00Piranti Lunak Kemasan
EVBG EVERBRIDGE INC
135.420.27%0.36Penjualan263.840K4.653B-1.88948.00Piranti Lunak Kemasan
EVER EVERQUOTE INC
57.516.32%3.42Penjualan229.897K1.550B-0.16250.00Piranti Lunak/Layanan Internet
EVOL EVOLVING SYSTEMS
1.150.44%0.01Pembelian13.052K13.963M-0.71261.00Layanan Teknologi Informasi
EVTC EVERTEC INC
27.703.34%0.90Penjualan377.185K1.987B19.841.382300.00Jasa Prosesi Data
EXLS EXLSERVICE HLDGS INC
63.203.78%2.30Pembelian77.032K2.166B28.042.1931700.00Jasa Prosesi Data
FB FACEBOOK INC
240.670.39%0.94Pembelian14.242M687.104B32.857.3544942.00Piranti Lunak/Layanan Internet
FDS FACTSET RESEARCH SYSTEMS
351.33-0.07%-0.24Pembelian Kuat110.824K13.363B36.229.889681.00Jasa Prosesi Data
FEYE FIREEYE INC
12.303.89%0.46Pembelian2.010M2.740B-1.223400.00Layanan Teknologi Informasi
FICO FAIR ISAAC CORP
405.48-0.76%-3.11Netral164.955K11.739B53.177.994009.00Piranti Lunak Kemasan
FIS FIDELITY NATL INFORMATION SERVICES
140.412.92%3.99Pembelian2.187M86.732B256.670.5455000.00Jasa Prosesi Data
FISV FISERV INC
100.973.52%3.43Pembelian3.811M67.651B53.821.8544000.00Jasa Prosesi Data
FIVN FIVE9 INC
112.920.36%0.41Pembelian335.899K7.311B-0.161210.00Layanan Teknologi Informasi
FLNT FLUENT INC
1.9610.73%0.19Pembelian91.740K148.008M-0.03192.00Jasa Prosesi Data
FNJN FINJAN HOLDINGS INC
1.54-0.01%-0.00Pembelian36.773K42.862M-0.539.00Piranti Lunak Kemasan
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
78.202.16%1.65Pembelian3281.196B29.692.61Layanan Teknologi Informasi
FSCT FORESCOUT TECHNOLOGIES INC
28.8915.40%3.85Pembelian14.238M1.423B-3.081217.00Layanan Teknologi Informasi
FSLY FASTLY INC
83.221.65%1.35Pembelian8.690M8.602B-0.67630.00Layanan Teknologi Informasi
FTCH FARFETCH LTD
20.991.84%0.38Pembelian1.437M7.127B-1.164532.00Piranti Lunak/Layanan Internet
FUTU FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
29.790.74%0.22Pembelian638.839K1.697B105.680.29847.00Piranti Lunak/Layanan Internet
FVRR FIVERR INTERNATIONAL LTD
81.96-0.80%-0.66Pembelian453.099K2.808B-1.57419.00Jasa Prosesi Data
GAN GAN LTD
23.610.15%0.03Netral721.304K660.420M136.00Piranti Lunak Kemasan
GDDY GODADDY INC
72.910.77%0.56Netral850.480K12.047B77.820.967024.00Piranti Lunak/Layanan Internet
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
82.250.94%0.77Pembelian1.217M11.701B-0.451087.00Layanan Teknologi Informasi
GEC GREAT ELM CAPITAL GROUP INC
2.38-0.63%-0.01Pembelian19.429K60.436M-0.68328.00Piranti Lunak Kemasan
GIB CGI INC
66.583.19%2.06Pembelian141.987K17.247B20.233.2577500.00Layanan Teknologi Informasi
GLOB GLOBANT SA
159.681.82%2.85Pembelian Kuat242.966K6.312B107.851.5011855.00Layanan Teknologi Informasi
GLUU GLU MOBILE INC
9.87-0.50%-0.05Pembelian3.681M1.641B0.00715.00Piranti Lunak/Layanan Internet
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar