Layanan Teknologi (Sektor)

648
Saham
14655.290B
Cap Pasar
11.684M
Volume
−2.33%
Perubahan
−5.72%
Kinerja Bulan
+34.00%
Kinerja Tahun
+31.27%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulai trading
           
AATC Autoscope Technologies Corporation
6.76-3.43%-0.24Penjualan11.086K74941.3636.316M13.080.5446.00
ABST Absolute Software Corporation
8.85-0.11%-0.01Penjualan235.220K2081697.00440.912M-0.13535.00
ACCD Accolade, Inc.
25.67-3.42%-0.91Penjualan996.027K25568013.091.711B-2.211720.00
ACIW ACI Worldwide, Inc.
29.14-3.06%-0.92Penjualan Kuat1.085M31620513.363.426B41.940.733768.00
ACN Accenture plc
357.40-2.30%-8.42Penjualan4.761M1701662529.80225.748B39.979.31624000.00
ADBE Adobe Inc.
669.85-2.57%-17.64Pembelian4.704M3150717177.60318.715B56.8212.2122516.00
ADP Automatic Data Processing, Inc.
230.89-2.12%-5.01Pembelian4.374M1009950495.0797.293B37.326.3556000.00
ADS Alliance Data Systems Corporation
68.16-3.62%-2.56Penjualan Kuat950.169K64763519.043.393B4.4416.008000.00
ADSK Autodesk, Inc.
254.19-2.67%-6.96Penjualan3.073M781051646.5255.884B44.076.0011500.00
AERC AeroClean Technologies, Inc.
25.00-78.70%-92.3526.123M653084375.00
AEYE AudioEye, Inc.
7.757.34%0.53Penjualan39.767K308194.2587.997M-1.1489.00
AFRM Affirm Holdings, Inc.
126.68-4.14%-5.47Penjualan11.220M1421343266.0036.177B-2.731641.00
AGYS Agilysys, Inc.
43.55-0.48%-0.21Penjualan138.131K6015605.051.072B-1.071350.00
AHI Advanced Human Imaging Limited.
3.11-8.26%-0.28202.970K631236.7080.449M-0.76
AI C3.ai, Inc.
36.96-2.35%-0.89Penjualan Kuat2.852M105419640.483.718B-0.93
AKAM Akamai Technologies, Inc.
112.70-1.37%-1.56Pembelian3.014M339693916.1018.311B31.393.718368.00
ALF ALFI, Inc.
3.78-6.67%-0.27Penjualan440.385K1664655.3061.139M-0.82
ALIT Alight, Inc.
10.40-2.99%-0.32Penjualan Kuat1.631M16961037.605.556B-0.7115680.00
ALKT Alkami Technology, Inc.
28.692.25%0.63Pembelian952.045K27314171.052.529B
ALRM Alarm.com Holdings, Inc.
79.79-0.51%-0.41Penjualan351.210K28023045.903.994B70.141.191404.00
ALTR Altair Engineering Inc.
74.45-1.27%-0.96Penjualan253.681K18886550.455.870B-0.072700.00
ALYA Alithya Group inc.
2.43-3.57%-0.09Penjualan Kuat11.193K27198.99203.997M-0.142146.00
AMPL Amplitude, Inc.
65.00-9.41%-6.75Penjualan Kuat1.483M96417815.007.305B-0.55
AMST Amesite Inc.
1.20-10.45%-0.14Penjualan Kuat145.412K174494.4026.383M-0.4326.00
AMSWA American Software, Inc.
22.80-1.17%-0.27Penjualan205.552K4686585.60758.972M67.380.35424.00
AMWL American Well Corporation
6.50-4.13%-0.28Penjualan Kuat3.803M24719396.001.690B-0.73812.00
ANGI Angi Inc.
9.611.05%0.10Penjualan2.038M19586986.684.828B-0.125100.00
ANSS ANSYS, Inc.
391.48-1.57%-6.24Pembelian674.672K264120594.5634.158B74.825.394800.00
ANY Sphere 3D Corp.
4.68-7.33%-0.37Penjualan6.958M32564015.64282.247M-0.73
API Agora, Inc.
20.901.31%0.27Penjualan1.468M30677417.102.422B-0.53842.00
APP Applovin Corporation
91.110.94%0.85Penjualan1.290M117510580.2634.095B-0.05902.00
APPF AppFolio, Inc.
120.49-0.81%-0.98Penjualan Kuat128.775K15516099.754.446B2377.100.051335.00
APPN Appian Corporation
74.35-0.19%-0.14Penjualan514.868K38280435.805.292B-0.981460.00
APPS Digital Turbine, Inc.
53.06-2.12%-1.15Penjualan2.632M139652169.025.127B100.130.59280.00
ARBK Argo Blockchain plc
18.050.73%0.13Penjualan387.091K6986992.55877.663M287.640.07
ARCE Arco Platform Limited
18.72-4.15%-0.81Penjualan706.291K13221767.521.063B-0.042746.00
ASAN Asana, Inc.
103.95-4.55%-4.96Penjualan6.937M721095328.8019.116B-1.621080.00
ASUR Asure Software Inc
8.580.82%0.07Penjualan138.724K1190251.92171.330M332.420.03482.00
ATEN A10 Networks, Inc.
15.42-1.09%-0.17Netral1.361M20979866.041.196B13.521.19740.00
ATER Aterian, Inc.
4.88-5.97%-0.31Penjualan3.332M16261658.16261.220M-9.63151.00
ATHM Autohome Inc.
34.17-2.51%-0.88Penjualan1.641M56077787.974.474B9.423.723905.00
ATY AcuityAds Holdings Inc.
3.55-1.66%-0.06Penjualan289.572K1027980.60215.264M21.160.17177.00
AUR Aurora Innovation, Inc.
13.122.90%0.37Pembelian2.200M28860378.8814.747B-0.01
AUTO AutoWeb, Inc.
2.98-0.67%-0.02Penjualan71.006K211597.8840.128M-0.30149.00
AUUD Auddia Inc.
2.15-4.02%-0.09Penjualan Kuat350.550K753682.5026.691M-1.1111.00
AVDX AvidXchange Holdings, Inc.
21.36-1.20%-0.26Penjualan781.684K16696770.244.191B-0.83
AVID Avid Technology, Inc.
32.06-2.61%-0.86Penjualan305.136K9782660.161.443B45.760.741362.00
AVLR Avalara, Inc.
139.68-2.12%-3.02Penjualan Kuat596.986K83387004.4812.140B-1.183351.00
AVPT AvePoint, Inc.
6.91-2.12%-0.15Penjualan2.299M15884562.891.254B-1.202.00
AWRE Aware, Inc.
3.001.69%0.05Penjualan43.354K130062.0064.678M-0.2990.00
AYX Alteryx, Inc.
66.471.25%0.82Penjualan1.036M68878606.924.485B-1.791450.00
AZPN Aspen Technology, Inc.
145.03-0.74%-1.08Penjualan498.398K72282661.949.705B30.604.821897.00
BAND Bandwidth Inc.
71.661.03%0.73Penjualan510.253K36564729.981.801B-1.57216.00
BASE Couchbase, Inc.
33.053.38%1.08Penjualan932.709K30826032.451.432B-1.26
BB BlackBerry Limited
9.52-3.35%-0.33Penjualan Kuat7.619M72531566.245.398B-1.163497.00
BCOR Blucora, Inc.
16.19-3.57%-0.60Penjualan Kuat511.513K8281395.47788.756M-0.40846.00
BCOV Brightcove Inc.
9.63-1.83%-0.18Penjualan520.685K5014196.55395.705M59.450.17623.00
BEKE KE Holdings Inc
20.01-5.79%-1.23Penjualan Kuat11.242M224958082.8323.830B111.910.20
BIDU Baidu, Inc.
149.84-0.30%-0.45Penjualan4.816M721564709.1252.817B24.816.4541000.00
BIGC BigCommerce Holdings, Inc. - Series 1
45.27-2.37%-1.10Penjualan Kuat1.459M66063733.293.242B-0.80813.00
BILI Bilibili Inc.
66.01-2.31%-1.56Penjualan Kuat5.237M345682686.2325.285B-2.248646.00
BILL Bill.com Holdings, Inc.
280.85-5.91%-17.65Penjualan5.800M1628841251.4028.802B-1.801384.00
BITF Bitfarms Ltd.
7.65-2.67%-0.21Pembelian11.600M88738791.301.432B-0.01
BKI Black Knight, Inc.
71.47-2.28%-1.67Penjualan Kuat2.485M177586583.3711.100B58.761.255700.00
BKYI BIO-key International, Inc.
2.46-1.60%-0.04Penjualan127.188K312882.4819.271M-0.5834.00
BL BlackLine, Inc.
110.05-1.31%-1.46Penjualan624.365K68711368.256.455B-1.641325.00
BLBX Blackboxstocks Inc.
3.06-10.53%-0.36Penjualan Kuat169.924K519967.4439.551M-0.147.00
BLCT BlueCity Holdings Limited
1.81-14.62%-0.31Penjualan Kuat215.666K390355.4666.762M-1.01755.00
BLI Berkeley Lights, Inc.
20.873.78%0.76Penjualan979.221K20436342.271.408B-1.00230.00
BLIN Bridgeline Digital, Inc.
2.66-3.97%-0.11Penjualan Kuat253.848K675235.6822.327M-0.7439.00
BLKB Blackbaud, Inc.
75.46-1.23%-0.94Penjualan254.613K19213096.983.689B-0.013100.00
BLND Blend Labs, Inc.
11.443.72%0.41Penjualan526.650K6024876.002.630B577.00
BMBL Bumble Inc.
34.26-2.20%-0.77Penjualan2.548M87280570.446.487B13.392.62
BMTX BM Technologies, Inc.
12.05-7.59%-0.99Pembelian560.776K6757350.80147.087M-6.332.00
BNFT Benefitfocus, Inc.
10.06-1.08%-0.11Penjualan500.955K5039607.30336.310M-1.171200.00
BOX Box, Inc.
23.41-3.14%-0.76Penjualan Kuat3.999M93622910.703.548B-0.231934.00
BR Broadridge Financial Solutions, Inc.
168.57-3.95%-6.94Penjualan1.291M217571276.1619.652B37.754.7313704.00
BRAG Bragg Gaming Group Inc.
6.163.88%0.23Penjualan38.764K238786.24122.929M-1.01
BRQS Borqs Technologies, Inc.
0.554.19%0.02Penjualan3.078M1683483.8580.076M-0.61286.00
BRZE Braze, Inc.
76.200.25%0.19295.802K22540112.406.938B
BSQR BSQUARE Corporation
1.94-2.51%-0.05Penjualan Kuat316.494K613998.3639.493M-0.1070.00
BSY Bentley Systems, Incorporated
47.99-4.14%-2.07Penjualan Kuat1.354M64975100.7013.550B154.890.35
BTB Bit Brother Limited
0.880.48%0.00Penjualan2.450M2147006.3143.404M-0.3864.00
BTCM BIT Mining Limited
7.381.93%0.14Penjualan595.092K4391778.96521.320M-0.48138.00
BTCS BTCS Inc.
6.75-1.03%-0.07Penjualan110.416K745308.0069.358M-4.112.00
BTCY Biotricity, Inc.
4.03-0.49%-0.02Pembelian191.927K773465.81197.988M-0.6744.00
BTRS BTRS Holdings Inc. - Class 1
7.461.36%0.10Penjualan2.268M16917489.601.183B-0.44566.00
BZ KANZHUN LIMITED - American Depository Shares
31.98-7.28%-2.51Penjualan Kuat9.719M310824940.9213.079B3388.00
CACI CACI International, Inc.
259.43-2.87%-7.66Penjualan172.640K44787995.206.052B14.5118.6022000.00
CANG Cango Inc.
3.15-1.25%-0.04Penjualan479.537K1510541.55459.757M2.241.453009.00
CARG CarGurus, Inc.
37.500.59%0.22Pembelian1.520M56993850.004.413B42.210.90827.00
CARS Cars.com Inc.
16.68-1.71%-0.29Pembelian2.748M45843045.121.153B57.230.311500.00
CASA Casa Systems, Inc.
4.99-1.96%-0.10Penjualan318.933K1591475.67429.172M17.790.30993.00
CASS Cass Information Systems, Inc
40.16-2.71%-1.12Penjualan Kuat92.376K3709820.16562.648M21.811.921101.00
CCCS CCC Intelligent Solutions Holdings Inc.
12.85-0.39%-0.05Pembelian1.059M13610989.857.758B-0.832.00
CCSI Consensus Cloud Solutions, Inc.
62.641.95%1.20Penjualan248.993K15596921.521.247B
CD Chindata Group Holdings Limited
9.46-4.06%-0.40Penjualan3.771M35672950.503.432B131.470.07981.00
CDAY Ceridian HCM Holding Inc.
109.40-3.16%-3.57Penjualan1.118M122271128.8016.556B-0.565974.00
CDLX Cardlytics, Inc. Common Stock
67.58-2.64%-1.83Penjualan292.929K19796141.822.248B-3.87471.00
CDNS Cadence Design Systems, Inc.
177.46-4.94%-9.23Penjualan3.118M553272188.3449.181B75.242.538800.00
CDW CDW Corporation
189.36-2.79%-5.44Penjualan1.497M283442947.9225.701B27.387.2210000.00
CERN Cerner Corporation
70.45-3.31%-2.41Penjualan Kuat4.754M334923597.4520.728B42.531.7326400.00
CERT Certara, Inc.
26.93-4.61%-1.30Penjualan1.411M37986353.874.300B-0.38300.00
CFLT Confluent, Inc.
78.02-7.60%-6.42Pembelian1.759M137267997.9020.634B-1.00
CGNT Cognyte Software Ltd.
20.37-0.88%-0.18Penjualan Kuat565.779K11524918.231.360B2021.00
CHKP Check Point Software Technologies Ltd.
111.310.18%0.20Penjualan2.196M244472379.2014.782B18.336.125198.00
CHNG Change Healthcare Inc.
20.28-1.31%-0.27Penjualan2.159M43793646.006.317B15000.00
CHNGU Change Healthcare Inc. - Tangible Equity
67.37-1.83%-1.25Penjualan Kuat1.923K129552.516.317B15000.00
CIAN Cian PLC
16.105.64%0.86Pembelian Kuat300.079K4831271.901.112B551.00
CIH China Index Holdings Limited - American Depository Shares
1.13-12.40%-0.16Penjualan Kuat75.812K85667.56101.754M848.00
CINT CI&T Inc
11.560.61%0.07Pembelian445.543K5150477.081.506B53.370.223219.00
CLPS CLPS Incorporation
2.55-3.77%-0.10Penjualan115.602K294785.1048.511M6.680.402085.00
CLSK CleanSpark, Inc.
17.780.06%0.01Penjualan1.329M23636660.88632.813M-0.9462.00
CMCM Cheetah Mobile Inc.
1.39-1.42%-0.02Penjualan349.118K485274.02193.363M13.740.101044.00
CNVY Convey Health Solutions Holdings, Inc.
6.520.31%0.02Penjualan88.873K579451.96477.226M
CNXN PC Connection, Inc.
43.84-1.84%-0.82Penjualan Kuat74.044K3246088.961.149B18.442.442598.00
COE China Online Education Group
1.66-10.27%-0.19Penjualan Kuat285.399K473762.3435.697M6.850.302479.00
COIN Coinbase Global, Inc.
315.00-1.37%-4.39Penjualan7.168M2257997175.0067.789B27.1711.751249.00
COMP Compass, Inc.
9.562.25%0.21Penjualan2.751M26300793.244.035B-0.912702.00
COUP Coupa Software Incorporated
196.66-2.96%-6.00Penjualan Kuat1.602M315129950.6014.565B-4.352615.00
COUR Coursera, Inc.
29.99-0.89%-0.27Penjualan1.846M55363069.494.216B-0.93779.00
CPSI Computer Programs and Systems, Inc.
29.47-1.27%-0.38Penjualan168.635K4969673.45431.690M26.971.122000.00
CREX Creative Realities, Inc.
1.69-3.43%-0.06Penjualan608.607K1028545.8320.175M15.430.1175.00
CRM Salesforce.com Inc
284.96-3.97%-11.78Penjualan13.598M3874777225.28278.976B118.812.5656606.00
CRNC Cerence Inc.
75.18-3.19%-2.48Penjualan821.389K61752025.022.897B68.571.241700.00
CRSR Corsair Gaming, Inc.
22.40-1.06%-0.24Penjualan1.277M28594025.602.113B18.421.292411.00
CRTD Creatd Inc.
2.523.28%0.08Penjualan473.292K1192695.8441.065M-2.9642.00
CRTO Criteo S.A.
37.56-2.62%-1.01Penjualan284.384K10681463.042.291B23.101.752594.00
CRWD CrowdStrike Holdings, Inc.
217.14-3.31%-7.43Penjualan5.053M1097179974.6649.562B-0.833394.00
CSCO Cisco Systems, Inc.
54.84-1.65%-0.92Penjualan45.141M2475548124.24231.294B20.742.7079500.00
CSCW Color Star Technology Co. Ltd.
0.55-4.21%-0.02Penjualan1.962M1080075.2480.379M-0.1555.00
CSGP CoStar Group, Inc.
77.76-2.79%-2.23Penjualan Kuat2.488M193447751.0430.710B133.850.604752.00
CSGS CSG Systems International, Inc.
52.710.94%0.49Pembelian375.630K19799457.301.721B24.512.154807.00
CSLT Castlight Health, Inc.
1.53-1.29%-0.02Penjualan694.858K1063132.74248.061M-0.05440.00
CSPI CSP Inc.
8.73-0.91%-0.08Penjualan1.483K12946.5938.215M-0.03112.00
CTEK CynergisTek, Inc.
1.30-9.58%-0.14Penjualan Kuat115.301K150121.9017.168M-1.16107.00
CTG Computer Task Group, Incorporated
7.901.54%0.12Penjualan36.683K289795.70121.208M16.740.503900.00
CTK CooTek (Cayman) Inc.
0.75-5.37%-0.04Penjualan Kuat251.298K187870.3850.241M-0.86759.00
CTSH Cognizant Technology Solutions Corporation
77.98-2.17%-1.73Penjualan4.892M381449619.3240.959B22.473.55289500.00
CTXS Citrix Systems, Inc.
80.43-2.36%-1.94Penjualan3.053M245537508.3010.031B32.732.579000.00
CUEN Cuentas, Inc.
2.00-7.41%-0.16Penjualan Kuat90.263K180526.0029.931M-0.723.00
CVET Covetrus, Inc.
17.980.95%0.17Penjualan1.246M22398674.902.477B-0.465657.00
CVLT Commvault Systems, Inc.
62.88-2.81%-1.82Penjualan Kuat599.249K37680777.122.862B132.470.512671.00
CWAN Clearwater Analytics Holdings, Inc.
21.79-2.42%-0.54Penjualan338.137K7368005.235.142B-0.33
CXDO Crexendo, Inc.
5.100.00%0.00Penjualan82.655K421540.50110.595M18.530.3058.00
CXM Sprinklr, Inc.
14.43-1.43%-0.21Penjualan1.683M24281981.493.680B-0.32
CYBR CyberArk Software Ltd.
172.85-2.32%-4.11Penjualan387.888K67046440.806.872B-1.381689.00
CYN Cyngn Inc.
5.27-5.72%-0.32Penjualan1.999M10536448.02139.309M
CYRN CYREN Ltd.
0.38-1.89%-0.01Penjualan Kuat775.514K297487.1734.664M-0.29222.00
DADA Dada Nexus Limited
18.07-15.40%-3.29Penjualan Kuat4.548M82189569.934.309B-1.592440.00
Muat Lebih Banyak