Layanan Teknologi (Sektor)

518
Saham
13023.416B
Cap Pasar
8.608M
Volume
−0.54%
Perubahan
+7.37%
Kinerja Bulan
+51.85%
Kinerja Tahun
+18.52%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
ABST Absolute Software Corporation
14.230.64%0.09Pembelian98.615K704.362M72.540.21499.00Piranti Lunak Kemasan
ACCD Accolade, Inc.
52.76-0.81%-0.43Pembelian292.807K3.095B-1.161720.00Layanan Teknologi Informasi
ACIW ACI Worldwide, Inc.
39.030.03%0.01Penjualan729.377K4.611B48.740.823768.00Piranti Lunak Kemasan
ACN Accenture plc
286.190.17%0.48Pembelian1.408M190.349B33.828.59506000.00Layanan Teknologi Informasi
ADBE Adobe Inc.
548.46-1.52%-8.49Pembelian2.425M262.164B48.4411.6122516.00Piranti Lunak Kemasan
ADP Automatic Data Processing, Inc.
199.03-0.07%-0.14Pembelian1.030M84.691B34.575.7858000.00Jasa Prosesi Data
ADS Alliance Data Systems Corporation
113.723.49%3.83Penjualan1.359M5.655B11.469.618000.00Jasa Prosesi Data
ADSK Autodesk, Inc.
276.76-1.34%-3.76Penjualan1.152M60.891B48.095.9111500.00Piranti Lunak Kemasan
AEYE AudioEye, Inc.
17.47-2.67%-0.48Penjualan84.495K190.490M-0.8489.00Piranti Lunak/Layanan Internet
AFRM Affirm Holdings, Inc.
67.26-2.44%-1.68Pembelian2.718M17.830BPiranti Lunak/Layanan Internet
AGYS Agilysys, Inc.
54.11-3.50%-1.96Pembelian152.702K1.293B-1.001350.00Piranti Lunak Kemasan
AI C3.ai, Inc.
57.25-4.58%-2.75Penjualan Kuat3.962M5.578B-0.57Piranti Lunak Kemasan
AKAM Akamai Technologies, Inc.
118.180.15%0.18Pembelian920.418K19.262B33.163.628368.00Piranti Lunak/Layanan Internet
ALF ALFI, Inc.
6.97104.40%3.56Pembelian Kuat198.786M42.131MPiranti Lunak Kemasan
ALKT Alkami Technology, Inc.
32.66-0.46%-0.15Netral110.960K2.732BPiranti Lunak Kemasan
ALRM Alarm.com Holdings, Inc.
81.34-2.77%-2.32Penjualan201.816K4.047B50.971.711404.00Layanan Teknologi Informasi
ALTR Altair Engineering Inc.
64.60-3.26%-2.18Penjualan167.169K4.854B-0.032700.00Piranti Lunak Kemasan
ALYA Alithya Group inc.
2.63-1.87%-0.05Pembelian92.198K220.599M-0.242146.00Layanan Teknologi Informasi
AMST Amesite Inc.
2.67-7.93%-0.23Penjualan1.424M54.910M19.00Piranti Lunak Kemasan
AMSWA American Software, Inc.
24.450.41%0.10Pembelian166.568K799.709M100.290.25Piranti Lunak Kemasan
AMWL American Well Corporation
13.35-3.61%-0.50Penjualan2.995M3.218B-1.02812.00Piranti Lunak/Layanan Internet
ANGI Angi Inc.
13.87-4.01%-0.58Penjualan841.311K6.996B1720.240.015100.00Piranti Lunak/Layanan Internet
ANSS ANSYS, Inc.
335.51-0.88%-2.99Penjualan383.491K29.240B64.345.354800.00Piranti Lunak Kemasan
ANY Sphere 3D Corp.
2.781.83%0.05Pembelian4.560M54.907M-1.04Layanan Teknologi Informasi
API Agora, Inc.
41.95-6.07%-2.71Penjualan656.601K5.175B-0.44842.00Piranti Lunak Kemasan
APP Applovin Corporation
81.65-0.29%-0.24Pembelian588.668K29.776B-0.39902.00Piranti Lunak Kemasan
APPF AppFolio, Inc.
133.12-6.15%-8.72Penjualan182.270K4.871B32.244.581335.00Layanan Teknologi Informasi
APPN Appian Corporation
111.15-5.52%-6.50Penjualan881.176K7.875B-0.511460.00Piranti Lunak Kemasan
APPS Digital Turbine, Inc.
69.95-3.09%-2.23Pembelian2.100M6.527B127.010.62280.00Piranti Lunak/Layanan Internet
ARCE Arco Platform Limited
31.731.60%0.50Pembelian464.171K1.827B402.970.082746.00Piranti Lunak/Layanan Internet
ASAN Asana, Inc.
46.821.19%0.55Pembelian1.828M7.661B-1.481080.00Piranti Lunak Kemasan
ASUR Asure Software Inc
8.01-2.32%-0.19Penjualan106.072K152.461M-1.00482.00Piranti Lunak Kemasan
ATEN A10 Networks, Inc.
10.31-1.62%-0.17Pembelian576.562K797.329M40.170.27740.00Layanan Teknologi Informasi
ATER Aterian, Inc.
15.30-2.92%-0.46Penjualan594.977K480.938M-5.51151.00Piranti Lunak Kemasan
ATHM Autohome Inc.
65.79-6.12%-4.29Penjualan Kuat787.066K9.207B17.211.023905.00Piranti Lunak/Layanan Internet
ATY AcuityAds Holdings Inc.
9.81-8.83%-0.95Penjualan Kuat842.770K536.708M151.950.07177.00Piranti Lunak/Layanan Internet
AUUD Auddia Inc.
2.71-4.58%-0.13Pembelian43.169K30.601M11.00Piranti Lunak Kemasan
AVID Avid Technology, Inc.
36.380.75%0.27Pembelian304.227K1.644B76.620.481362.00Piranti Lunak Kemasan
AVLR Avalara, Inc.
140.230.07%0.10Pembelian682.270K12.055B-0.763351.00Piranti Lunak Kemasan
AYX Alteryx, Inc.
82.37-2.43%-2.05Penjualan946.095K5.529B-0.751450.00Piranti Lunak Kemasan
AZPN Aspen Technology, Inc.
139.00-0.49%-0.69Pembelian634.706K9.454B29.664.751710.00Piranti Lunak Kemasan
BB BlackBerry Limited
13.99-0.43%-0.06Pembelian39.805M7.921B-2.103497.00Piranti Lunak Kemasan
BCOR Blucora, Inc.
18.358.26%1.40Pembelian Kuat1.108M888.438M0.01846.00Jasa Prosesi Data
BCOV Brightcove Inc.
13.91-2.32%-0.33Penjualan Kuat140.980K561.253M84.410.18623.00Piranti Lunak/Layanan Internet
BEKE KE Holdings Inc
47.660.25%0.12Penjualan3.964M56.615B74.640.21Piranti Lunak/Layanan Internet
BIDU Baidu, Inc.
186.30-1.86%-3.53Penjualan3.096M67.011B9.0821.3741000.00Piranti Lunak/Layanan Internet
BIGC BigCommerce Holdings, Inc. - Series 1
61.53-4.23%-2.72Pembelian1.096M4.251B-0.64813.00Piranti Lunak Kemasan
BILI Bilibili Inc.
111.11-3.76%-4.34Pembelian1.971M42.710B-1.358646.00Piranti Lunak/Layanan Internet
BILL Bill.com Holdings, Inc.
159.401.50%2.35Pembelian1.156M13.262B-0.81618.00Piranti Lunak Kemasan
BKI Black Knight, Inc.
74.10-0.08%-0.06Pembelian913.342K11.605B45.171.655700.00Piranti Lunak Kemasan
BKYI BIO-key International, Inc.
3.90-3.94%-0.16Pembelian71.787K30.500M-1.4134.00Layanan Teknologi Informasi
BL BlackLine, Inc.
105.03-1.94%-2.08Penjualan309.562K6.097B-1.271325.00Piranti Lunak Kemasan
BLCT BlueCity Holdings Limited
7.201.55%0.11Penjualan166.050K252.768M-0.72755.00Piranti Lunak Kemasan
BLI Berkeley Lights, Inc.
46.45-3.59%-1.73Penjualan499.087K3.099B-0.75230.00Piranti Lunak Kemasan
BLIN Bridgeline Digital, Inc.
2.61-6.79%-0.19Penjualan119.656K16.839M-0.5739.00Layanan Teknologi Informasi
BLKB Blackbaud, Inc.
75.62-0.97%-0.74Pembelian191.705K3.692B1318.830.063100.00Piranti Lunak Kemasan
BMBL Bumble Inc.
48.50-5.31%-2.72Pembelian1.527M9.170BPiranti Lunak Kemasan
BNFT Benefitfocus, Inc.
14.30-0.63%-0.09Pembelian349.886K474.485M-0.641200.00Piranti Lunak Kemasan
BOX Box, Inc.
25.200.28%0.07Pembelian2.112M4.102B-0.201934.00Layanan Teknologi Informasi
BRQS Borqs Technologies, Inc.
0.92-1.70%-0.02Penjualan5.212M82.458M286.00Layanan Teknologi Informasi
BSQR BSQUARE Corporation
2.35-2.49%-0.06Penjualan174.616K31.507M-0.1770.00Piranti Lunak Kemasan
BSY Bentley Systems, Incorporated
64.351.45%0.92Pembelian1.801M17.807BPiranti Lunak Kemasan
BTCM BIT Mining Limited
8.46-7.03%-0.64Penjualan816.594K509.540M-0.06138.00Piranti Lunak/Layanan Internet
BTRS BTRS Holdings Inc. - Class 1
14.69-0.81%-0.12Pembelian429.877K2.305B-0.34566.00Layanan Teknologi Informasi
BZ KANZHUN LIMITED - American Depository Shares
38.12-5.01%-2.012.213M2.329B3388.00Piranti Lunak/Layanan Internet
CACI CACI International, Inc.
265.940.79%2.09Pembelian127.672K6.263B16.1716.5122900.00Layanan Teknologi Informasi
CANG Cango Inc.
5.32-5.17%-0.29Penjualan522.876K840.798M1.841.543009.00Piranti Lunak Kemasan
CARG CarGurus, Inc.
24.26-1.94%-0.48Penjualan Kuat1.318M2.840B32.580.77827.00Piranti Lunak/Layanan Internet
CARS Cars.com Inc.
14.11-2.22%-0.32Pembelian244.025K968.561M-0.361500.00Piranti Lunak/Layanan Internet
CASS Cass Information Systems, Inc
45.960.15%0.07Pembelian Kuat44.031K661.670M26.941.721101.00Jasa Prosesi Data
CCRC China Customer Relations Centers, Inc.
6.290.64%0.04Pembelian47.206K115.293M4.611.3614057.00Jasa Prosesi Data
CD Chindata Group Holdings Limited
15.28-7.45%-1.23Penjualan660.907K5.983B-0.04981.00Jasa Prosesi Data
CDLX Cardlytics, Inc. Common Stock
104.71-3.11%-3.36Penjualan342.980K3.442B-2.39471.00Piranti Lunak/Layanan Internet
CDNS Cadence Design Systems, Inc.
129.46-1.15%-1.50Pembelian1.043M36.024B56.062.398800.00Piranti Lunak Kemasan
CDW CDW Corporation
170.930.96%1.63Pembelian853.719K23.965B28.636.0010000.00Layanan Teknologi Informasi
CERN Cerner Corporation
80.24-0.56%-0.45Pembelian2.003M24.178B30.882.6426400.00Layanan Teknologi Informasi
CERT Certara, Inc.
26.70-1.44%-0.39Penjualan524.324K4.085B300.00Piranti Lunak Kemasan
CGNT Cognyte Software Ltd.
23.46-2.53%-0.61Penjualan Kuat521.702K1.543B2021.00Piranti Lunak Kemasan
CHKP Check Point Software Technologies Ltd.
119.37-1.32%-1.60Pembelian629.076K16.372B19.906.155198.00Piranti Lunak/Layanan Internet
CHNG Change Healthcare Inc.
23.380.82%0.19Pembelian1.251M7.167B-0.3515000.00Piranti Lunak Kemasan
CHNGU Change Healthcare Inc. - Tangible Equity
77.32-1.72%-1.35Penjualan1.276K-0.3515000.00Piranti Lunak Kemasan
CIH China Index Holdings Limited - American Depository Shares
1.93-4.93%-0.10Penjualan56.540K182.798M4.280.48Piranti Lunak/Layanan Internet
CLDR Cloudera, Inc.
15.77-0.13%-0.02Pembelian6.983M4.608B-0.482728.00Piranti Lunak Kemasan
CLGX CoreLogic, Inc.
80.000.59%0.47Pembelian Kuat3.585M6.362B19.464.195300.00Jasa Prosesi Data
CLPS CLPS Incorporation
4.26-4.27%-0.19Penjualan169.291K81.043M13.240.342746.00Layanan Teknologi Informasi
CMCM Cheetah Mobile Inc.
2.21-6.36%-0.15Penjualan Kuat667.641K336.916M3.850.621044.00Piranti Lunak Kemasan
CNXN PC Connection, Inc.
48.971.22%0.59Pembelian Kuat31.792K1.282B24.941.952598.00Layanan Teknologi Informasi
COE China Online Education Group
10.07-2.14%-0.22Penjualan148.713K221.279M15.450.052479.00Piranti Lunak/Layanan Internet
COIN Coinbase Global, Inc.
232.21-2.88%-6.89Netral3.008M48.832B82.322.901249.00Piranti Lunak Kemasan
COMP Compass, Inc.
13.50-2.39%-0.33Penjualan433.083K5.409B-0.892702.00Piranti Lunak Kemasan
COUP Coupa Software Incorporated
230.88-3.44%-8.23Penjualan938.968K16.976B-3.752615.00Piranti Lunak Kemasan
COUR Coursera, Inc.
42.92-0.14%-0.06Pembelian693.951K5.827B-0.53779.00Piranti Lunak/Layanan Internet
CPSI Computer Programs and Systems, Inc.
34.100.68%0.23Pembelian51.907K502.253M34.410.992000.00Layanan Teknologi Informasi
CREX Creative Realities, Inc.
2.16-3.57%-0.08Pembelian187.735K25.606M-0.2575.00Piranti Lunak Kemasan
CRM Salesforce.com Inc
242.58-1.49%-3.68Pembelian5.135M224.629B51.504.8956606.00Piranti Lunak Kemasan
CRNC Cerence Inc.
113.84-1.17%-1.35Pembelian402.474K4.306B616.980.291500.00Piranti Lunak Kemasan
CRSR Corsair Gaming, Inc.
35.83-0.47%-0.17Pembelian15.038M3.303B22.731.652411.00Piranti Lunak Kemasan
CRTD Creatd Inc.
3.97-1.00%-0.04Pembelian51.062K43.629M-5.9342.00Layanan Teknologi Informasi
CRTO Criteo S.A.
39.39-0.63%-0.25Pembelian226.794K2.410B31.401.302594.00Piranti Lunak/Layanan Internet
CRWD CrowdStrike Holdings, Inc.
228.34-2.22%-5.19Pembelian2.319M51.562B-0.713394.00Piranti Lunak Kemasan
CSCO Cisco Systems, Inc.
53.79-0.70%-0.38Pembelian12.543M226.682B22.482.4277500.00Layanan Teknologi Informasi
CSGP CoStar Group, Inc.
868.44-1.29%-11.33Pembelian166.757K34.298B149.885.904752.00Piranti Lunak/Layanan Internet
CSGS CSG Systems International, Inc.
45.370.15%0.07Pembelian312.248K1.492B25.681.784807.00Jasa Prosesi Data
CSLT Castlight Health, Inc.
2.14-1.38%-0.03Pembelian1.217M337.946M-0.06440.00Jasa Prosesi Data
CSOD Cornerstone OnDemand, Inc.
50.45-1.27%-0.65Pembelian290.556K3.340B-0.602900.00Piranti Lunak Kemasan
CSPI CSP Inc.
11.14-1.21%-0.14Pembelian3.104K48.966M723.080.02112.00Layanan Teknologi Informasi
CTEK CynergisTek, Inc.
2.02-12.55%-0.29Pembelian374.937K24.484M-1.61107.00Layanan Teknologi Informasi
CTG Computer Task Group, Incorporated
9.701.57%0.15Netral25.656K149.167M17.360.593900.00Layanan Teknologi Informasi
CTK CooTek (Cayman) Inc.
1.76-3.30%-0.06Penjualan Kuat184.768K113.435M-0.02Piranti Lunak Kemasan
CTSH Cognizant Technology Solutions Corporation
70.35-0.62%-0.44Penjualan2.975M37.182B24.832.85289500.00Layanan Teknologi Informasi
CTXS Citrix Systems, Inc.
119.88-0.65%-0.78Penjualan1.257M14.885B36.713.369000.00Piranti Lunak Kemasan
CUEN Cuentas, Inc.
2.35-4.08%-0.10Penjualan89.200K32.500M-1.223.00Piranti Lunak/Layanan Internet
CVET Covetrus, Inc.
27.60-0.11%-0.03Penjualan354.359K3.770B-0.025657.00Piranti Lunak Kemasan
CVLT Commvault Systems, Inc.
79.25-2.58%-2.10Pembelian369.582K3.648B-0.672671.00Piranti Lunak Kemasan
CXDO Crexendo, Inc.
5.473.60%0.19Penjualan17.640K100.895M14.240.4058.00Piranti Lunak/Layanan Internet
CYBR CyberArk Software Ltd.
138.01-1.21%-1.69Pembelian327.268K5.487B-0.601689.00Piranti Lunak Kemasan
CYRN CYREN Ltd.
0.70-5.54%-0.04Penjualan680.826K53.175M-0.30222.00Piranti Lunak/Layanan Internet
DADA Dada Nexus Limited
29.89-6.56%-2.10Pembelian1.613M7.575B-1.482440.00Piranti Lunak/Layanan Internet
DAO Youdao, Inc.
25.68-5.90%-1.61Pembelian548.183K3.438B-2.491863.00Piranti Lunak/Layanan Internet
DASH DoorDash, Inc.
158.65-0.11%-0.18Pembelian2.588M51.694B-1.383886.00Piranti Lunak/Layanan Internet
DAVA Endava plc
111.451.01%1.11Pembelian Kuat102.899K6.003B142.150.806624.00Layanan Teknologi Informasi
DBX Dropbox, Inc.
29.23-0.98%-0.29Pembelian3.830M11.727B-0.602760.00Jasa Prosesi Data
DCBO Docebo Inc.
53.85-5.86%-3.35Pembelian64.190K1.761B-0.48488.00Piranti Lunak Kemasan
DCT Duck Creek Technologies, Inc.
39.40-3.10%-1.26Penjualan895.491K5.185B1463.00Piranti Lunak Kemasan
DDOG Datadog, Inc.
96.59-0.68%-0.66Pembelian1.888M29.787B-0.141085.00Piranti Lunak Kemasan
DFH Dream Finders Homes, Inc.
22.79-3.19%-0.75Penjualan280.163K2.109BPiranti Lunak/Layanan Internet
DHX DHI Group, Inc.
3.19-5.06%-0.17Penjualan126.174K166.444M-0.43524.00Piranti Lunak/Layanan Internet
DKNG DraftKings Inc.
48.51-4.17%-2.11Penjualan88.028M19.452B-4.352600.00Piranti Lunak/Layanan Internet
DLO DLocal Limited
31.15-0.48%-0.15178.947K4.578B310.00Piranti Lunak Kemasan
DMRC Digimarc Corporation
31.62-3.71%-1.22Penjualan Kuat104.776K534.847M-3.07203.00Layanan Teknologi Informasi
DNB Dun & Bradstreet Holdings, Inc.
20.75-2.17%-0.46Penjualan1.961M8.952B-0.574039.00Piranti Lunak Kemasan
DOCU DocuSign, Inc.
250.48-2.64%-6.78Pembelian2.871M48.802B-1.095630.00Piranti Lunak Kemasan
DOMO Domo, Inc.
73.110.47%0.34Pembelian Kuat192.910K2.316B-2.60756.00Piranti Lunak Kemasan
DOX Amdocs Limited
80.65-0.01%-0.01Pembelian502.853K10.295B15.835.12Layanan Teknologi Informasi
DOYU DouYu International Holdings Limited
7.82-4.98%-0.41Penjualan1.513M2.641B137.630.661877.00Piranti Lunak Kemasan
DSGX The Descartes Systems Group Inc.
67.21-0.55%-0.37Pembelian56.181K5.680B91.920.741610.00Layanan Teknologi Informasi
DSP Viant Technology Inc.
28.69-7.00%-2.16Penjualan247.814K1.691B120.700.26Piranti Lunak Kemasan
DT Dynatrace, Inc.
55.02-2.03%-1.14Pembelian1.269M15.607B212.570.272779.00Piranti Lunak Kemasan
DTSS Datasea Inc.
2.55-6.93%-0.19Penjualan Kuat50.186K54.759M-0.1558.00Layanan Teknologi Informasi
DTST Data Storage Corporation
5.55-6.57%-0.39Penjualan Kuat194.056K26.724M239.520.03Layanan Teknologi Informasi
DUO Fangdd Network Group Ltd.
3.09-5.79%-0.19Penjualan278.900K261.897M-0.011725.00Piranti Lunak/Layanan Internet
DUOT Duos Technologies Group, Inc.
10.700.85%0.09Pembelian Kuat23.601K37.865M-1.4259.00Layanan Teknologi Informasi
DV DoubleVerify Holdings, Inc.
35.29-5.87%-2.20Pembelian287.109K5.548B249.10647.00Piranti Lunak Kemasan
DWSN Dawson Geophysical Company
2.73-0.73%-0.02Pembelian16.613K64.095M-0.83219.00Jasa Prosesi Data
DXC DXC Technology Company
41.140.24%0.10Pembelian1.948M10.483B-0.59134000.00Jasa Prosesi Data
EB Eventbrite, Inc.
20.28-3.24%-0.68Penjualan1.105M1.901B-1.78611.00Piranti Lunak Kemasan
EBET Esports Technologies, Inc.
21.400.33%0.07Penjualan81.640KPiranti Lunak Kemasan
ECOM ChannelAdvisor Corporation
23.64-3.31%-0.81Penjualan146.235K702.885M33.380.77725.00Piranti Lunak Kemasan
EDTK Skillful Craftsman Education Technology Limited
2.18-7.23%-0.17Penjualan372.580K26.160M5.680.41Piranti Lunak/Layanan Internet
EEFT Euronet Worldwide, Inc.
145.08-3.31%-4.97Penjualan576.104K7.660B-0.278100.00Jasa Prosesi Data
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter