Layanan Teknologi (Sektor)

468
Saham
11289.499B
Cap Pasar
9.832M
Volume
+0.38%
Perubahan
+4.35%
Kinerja Bulan
+57.14%
Kinerja Tahun
+5.16%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
ABNB AIRBNB INC
181.870.81%1.47Pembelian7.137M107.894B-1.77Piranti Lunak/Layanan Internet
ABST ABSOLUTE SOFTWARE CORP
13.29-0.37%-0.05Pembelian56.742K651.242M60.860.23499.00Piranti Lunak Kemasan
ACCD ACCOLADE INC
59.090.46%0.27Pembelian1.007M3.269B-1.111250.00Layanan Teknologi Informasi
ACIW ACI WORLDWIDE INC
40.30-0.49%-0.20Pembelian Kuat716.671K4.706B79.290.534018.00Piranti Lunak Kemasan
ACN ACCENTURE PLC
254.77-1.23%-3.17Penjualan2.050M168.437B31.768.26506000.00Layanan Teknologi Informasi
ADBE ADOBE INC
472.440.09%0.42Penjualan2.534M226.157B43.5310.9522516.00Piranti Lunak Kemasan
ADP AUTOMATIC DATA PROCESSING INC
161.980.59%0.95Penjualan1.895M69.459B27.955.7858000.00Jasa Prosesi Data
ADS ALLIANCE DATA SYSTEM
70.82-0.62%-0.44Penjualan995.526K3.380B11.915.998500.00Jasa Prosesi Data
ADSK AUTODESK INC
299.17-2.38%-7.29Penjualan2.591M65.784B158.831.9510100.00Piranti Lunak Kemasan
AEYE AUDIOEYE INC
24.900.93%0.23Pembelian77.708K249.500M-0.6284.00Piranti Lunak/Layanan Internet
AFRM AFFIRM HLDGS INC
119.9510.08%10.984.343M14.555BPiranti Lunak/Layanan Internet
AGYS AGILYSYS INC
44.883.84%1.66Pembelian Kuat171.775K1.059B-1.121275.00Piranti Lunak Kemasan
AI C3.AI INC
126.57-2.65%-3.44Penjualan3.622M11.688BPiranti Lunak Kemasan
AKAM AKAMAI TECHNOLOGIES
109.06-0.81%-0.89Pembelian1.417M17.754B32.203.477724.00Piranti Lunak/Layanan Internet
ALRM ALARM.COM HOLDINGS INC
97.001.48%1.41Pembelian418.859K4.764B64.631.531160.00Layanan Teknologi Informasi
ALTR ALTAIR ENGINEERING INC
59.75-2.97%-1.83Pembelian426.009K4.401B-0.192950.00Piranti Lunak Kemasan
ALYA ALITHYA GROUP INC
2.37-1.74%-0.04Pembelian9.035KLayanan Teknologi Informasi
AMST AMESITE INC
4.30-2.93%-0.13Penjualan7.369K87.805M19.00Piranti Lunak Kemasan
AMSWA AMERICAN SOFTWARE INC
20.110.25%0.05Pembelian113.177K655.308M100.250.21428.00Piranti Lunak Kemasan
AMWL AMERICAN WELL CORP
29.481.10%0.32Pembelian2.390M6.927B686.00Piranti Lunak/Layanan Internet
ANGI ANGI HOMESERVICES INC
12.48-0.16%-0.02Pembelian1.254M6.237B811.690.025000.00Piranti Lunak/Layanan Internet
ANSS ANSYS INC
374.570.73%2.71Pembelian661.642K32.170B84.294.494100.00Piranti Lunak Kemasan
ANY SPHERE 3D CORP NEW
1.90-4.04%-0.08Pembelian335.242K14.948M-1.35Layanan Teknologi Informasi
API AGORA INC SPON ADS EACH REP 4 ORD SHS CL A
46.381.07%0.49Pembelian Kuat1.591M3.840B-2.15447.00Piranti Lunak Kemasan
APPF APPFOLIO INC
157.000.98%1.53Penjualan108.084K5.390B33.944.761240.00Layanan Teknologi Informasi
APPN APPIAN CORPORATION
204.8511.08%20.44Pembelian1.750M14.350B-0.561018.00Piranti Lunak Kemasan
APPS DIGITAL TURBINE INC
67.939.55%5.92Pembelian Kuat2.831M6.025B208.790.32207.00Piranti Lunak/Layanan Internet
ARCE ARCO PLATFORM LTD
35.95-4.44%-1.67Penjualan156.231K2.070B222.470.171423.00Piranti Lunak/Layanan Internet
ASAN ASANA INC
38.97-1.79%-0.71Pembelian1.598M6.185B-1.11701.00Piranti Lunak Kemasan
ASUR ASURE SOFTWARE INC
8.253.38%0.27Pembelian216.672K156.433M2.00423.00Piranti Lunak Kemasan
ATEN A10 NETWORKS INC
9.912.59%0.25Pembelian Kuat583.886K760.181M77.400.13810.00Layanan Teknologi Informasi
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
110.371.80%1.95Pembelian Kuat190.756K13.143B27.044.034198.00Piranti Lunak/Layanan Internet
AVID AVID TECHNOLOGY INC
18.353.67%0.65Pembelian877.022K811.219M40.530.451429.00Piranti Lunak Kemasan
AVLR AVALARA INC
163.91-0.32%-0.53Pembelian281.479K13.862B-0.641452.00Piranti Lunak Kemasan
AYX ALTERYX INC
125.831.48%1.83Pembelian564.725K8.378B-0.231200.00Piranti Lunak Kemasan
AZPN ASPEN TECHNOLOGY INC
142.38-0.88%-1.27Pembelian189.382K9.651B46.303.131710.00Piranti Lunak Kemasan
BB BLACKBERRY LTD
14.049.26%1.19Pembelian120.474M7.891B-1.583668.00Piranti Lunak Kemasan
BCOR BLUCORA INC
17.09-0.23%-0.04Pembelian321.924K821.067M-5.74690.00Jasa Prosesi Data
BCOV BRIGHTCOVE INC
18.932.55%0.47Pembelian292.927K753.520M-0.37610.00Piranti Lunak/Layanan Internet
BEKE KE HOLDINGS INC SPON ADS EACH REP 3 CL A ORD SHS
71.45-2.66%-1.95Pembelian3.328M60.609B-0.18Piranti Lunak/Layanan Internet
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
252.750.33%0.84Pembelian6.743M68.913B25.639.9137779.00Piranti Lunak/Layanan Internet
BIGC BIGCOMMERCE HLDGS INC
71.25-0.10%-0.07Pembelian3.317M4.927B-0.56690.00Piranti Lunak Kemasan
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
133.757.97%9.87Pembelian6.807M35.052B-1.074791.00Piranti Lunak/Layanan Internet
BILL BILL COM HLDGS INC
131.130.74%0.96Penjualan639.130K10.311B-0.50618.00Piranti Lunak Kemasan
BKI BLACK KNIGHT INC
82.30-2.05%-1.72Penjualan467.603K12.923B59.281.434900.00Piranti Lunak Kemasan
BKYI BIO KEY INTERNATIONAL
4.313.11%0.13Pembelian439.902K11.950M-8.2415.00Layanan Teknologi Informasi
BL BLACKLINE INC
135.021.99%2.64Pembelian293.660K7.731B-0.691055.00Piranti Lunak Kemasan
BLCT BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A
10.290.10%0.01Penjualan163.650K251.299M-0.85491.00Piranti Lunak Kemasan
BLI BERKELEY LIGHTS INC
81.03-2.39%-1.98Penjualan1.218M5.216BPiranti Lunak Kemasan
BLIN BRIDGELINE DIGITAL INC
3.444.88%0.16Pembelian Kuat260.327K15.205M-0.7539.00Layanan Teknologi Informasi
BLKB BLACKBAUD INC
66.041.76%1.14Pembelian Kuat235.389K3.273B138.970.473611.00Piranti Lunak Kemasan
BNFT BENEFITFOCUS INC
13.991.30%0.18Netral358.299K450.496M-1.031560.00Piranti Lunak Kemasan
BOX BOX INC
17.861.02%0.18Penjualan1.762M2.833B-0.452046.00Layanan Teknologi Informasi
BRQS BORQS TECHNOLOGIES INC
1.287.56%0.09Pembelian6.876M56.503M556.00Layanan Teknologi Informasi
BSQR BSQUARE CORP
1.72-3.37%-0.06Pembelian118.624K22.764M-0.2375.00Piranti Lunak Kemasan
BSY BENTLEY SYSTEMS INC
45.853.66%1.62Pembelian3.592M12.452BPiranti Lunak Kemasan
BTRS BTRS HOLDINGS INC
16.62-4.76%-0.83Pembelian515.939K519.375M733.190.022.00Layanan Teknologi Informasi
CACI CACI INTERNATIONAL INC
253.661.83%4.56Pembelian Kuat124.543K6.397B18.2813.8422900.00Layanan Teknologi Informasi
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
8.712.96%0.25Pembelian Kuat283.009K979.736M4.651.833189.00Piranti Lunak Kemasan
CARG CARGURUS INC
31.41-1.51%-0.48Penjualan938.304K3.655B55.340.58921.00Piranti Lunak/Layanan Internet
CARS CARS COM INC
13.600.97%0.13Pembelian346.696K916.452M-12.371500.00Piranti Lunak/Layanan Internet
CASS CASS INFORMATION SYSTEMS
40.180.15%0.06Penjualan74.079K579.480M23.361.741122.00Jasa Prosesi Data
CCRC CHINA CUSTOMER RELATIONS CENTERS IN
4.110.24%0.01Penjualan169.103K75.335M4.091.0012636.00Jasa Prosesi Data
CD CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS
18.10-1.20%-0.22Penjualan722.020K3.064B-0.10Jasa Prosesi Data
CDLX CARDLYTICS INC
122.02-0.13%-0.16Penjualan236.708K3.351B-1.67432.00Piranti Lunak/Layanan Internet
CDNS CADENCE DESIGN SYSTEMS INC
137.42-0.87%-1.20Pembelian1.402M38.331B35.993.948100.00Piranti Lunak Kemasan
CDW CDW CORP
135.32-1.71%-2.35Pembelian Kuat804.819K19.349B27.155.159900.00Layanan Teknologi Informasi
CERN CERNER CORP
79.900.35%0.28Pembelian1.313M24.497B31.132.5827400.00Layanan Teknologi Informasi
CERT CERTARA INC
37.330.27%0.10Pembelian364.632K5.172BPiranti Lunak Kemasan
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
129.401.79%2.28Pembelian1.321M18.142B21.675.925152.00Piranti Lunak/Layanan Internet
CHNG CHANGE HEALTHCARE INC
24.050.00%0.00Pembelian4.831M7.350B-4.6115000.00Piranti Lunak Kemasan
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
81.32-0.05%-0.04Pembelian1.819K7.350B-4.6115000.00Piranti Lunak Kemasan
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
2.08-1.42%-0.03Pembelian98.021K138.136M4.820.44730.00Piranti Lunak/Layanan Internet
CLDR CLOUDERA INC
14.02-0.50%-0.07Pembelian2.530M4.385B-0.582723.00Piranti Lunak Kemasan
CLGX CORELOGIC INC
77.300.66%0.51Pembelian1.232M6.012B26.332.985100.00Jasa Prosesi Data
CLPS CLPS INCORPORATION
3.747.16%0.25Pembelian Kuat11.356M59.531M17.230.202746.00Layanan Teknologi Informasi
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
2.26-7.76%-0.19Pembelian1.156M98.329M-0.502209.00Piranti Lunak Kemasan
CNXN PC CONNECTION
53.101.82%0.95Pembelian43.072K1.390B22.422.342609.00Layanan Teknologi Informasi
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
25.400.55%0.14Penjualan24.432K311.331M34.310.791127.00Piranti Lunak/Layanan Internet
COUP COUPA SOFTWARE INCORPORATED
341.90-0.04%-0.15Pembelian Kuat759.273K24.677B-2.121693.00Piranti Lunak Kemasan
CPSI COMPUTER PROGRAMS & SYSTEMS INC
30.731.49%0.45Pembelian Kuat58.884K445.957M19.521.552000.00Layanan Teknologi Informasi
CREX CREATIVE REALITIES INC
1.855.11%0.09Pembelian651.430K20.210M-1.60100.00Piranti Lunak Kemasan
CRM SALESFORCE.COM INC
225.771.62%3.60Pembelian10.186M206.580B58.043.9249000.00Piranti Lunak Kemasan
CRNC CERENCE INC
124.712.77%3.36Pembelian Kuat416.570K4.700B-0.571500.00Piranti Lunak Kemasan
CRSR CORSAIR GAMING INC
38.384.49%1.65Pembelian10.203M3.528B50.430.751693.00Piranti Lunak Kemasan
CRTD CREATD INC
4.77-6.10%-0.31Pembelian515.787K15.836M-6.3325.00Layanan Teknologi Informasi
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
18.900.11%0.02Penjualan533.512K1.136B17.391.102755.00Piranti Lunak/Layanan Internet
CRWD CROWDSTRIKE HOLDINGS INC
223.521.14%2.52Pembelian2.042M49.457B-0.482309.00Piranti Lunak Kemasan
CSCO CISCO SYSTEMS INC
44.77-0.75%-0.34Penjualan14.643M189.176B18.322.4777500.00Layanan Teknologi Informasi
CSGP COSTAR GROUP INC
896.05-1.74%-15.91Pembelian296.521K35.321B122.367.514337.00Piranti Lunak/Layanan Internet
CSGS CSG SYSTEMS INTL INC
45.780.93%0.42Pembelian175.203K1.508B21.572.124339.00Jasa Prosesi Data
CSLT CASTLIGHT HEALTH INC
1.62-3.57%-0.06Pembelian804.671K249.122M-0.49463.00Jasa Prosesi Data
CSOD CORNERSTONE ONDEMAND INC
43.290.73%0.32Pembelian406.599K2.797B-0.502000.00Piranti Lunak Kemasan
CSPI CSP INC
11.30-6.30%-0.76Pembelian Kuat34.908K48.328M-0.36112.00Layanan Teknologi Informasi
CTEK CYNERGISTEK INC
2.3111.30%0.23Pembelian293.195K24.659M-0.70137.00Layanan Teknologi Informasi
CTG COMPUTER TASK GROUP INC
6.880.29%0.02Pembelian Kuat22.101K104.493M13.270.543950.00Layanan Teknologi Informasi
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
3.28-5.75%-0.20Pembelian565.473K188.280M-0.57553.00Piranti Lunak Kemasan
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
80.56-0.40%-0.32Pembelian1.450M43.071B29.942.70292500.00Layanan Teknologi Informasi
CTXS CITRIX SYSTEMS INC
126.75-0.47%-0.60Penjualan1.237M15.606B27.364.758400.00Piranti Lunak Kemasan
CVET COVETRUS INC
38.74-1.85%-0.73Pembelian1.022M4.371B-0.455500.00Piranti Lunak Kemasan
CVLT COMMVAULT SYSTEMS INC
59.842.26%1.32Pembelian288.534K2.820B-0.662533.00Piranti Lunak Kemasan
CXDO CREXENDO INC
7.25-1.23%-0.09Pembelian Kuat44.778K130.233M129.450.0756.00Piranti Lunak/Layanan Internet
CYBR CYBERARK SOFTWARE LTD
162.260.60%0.96Pembelian378.693K6.285B2358.190.091380.00Piranti Lunak Kemasan
CYRN CYREN LTD
1.24-3.88%-0.05Pembelian769.476K75.540M-0.30248.00Piranti Lunak/Layanan Internet
DADA DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS
44.954.75%2.04Pembelian Kuat1.551M10.096B-1.462149.00Piranti Lunak/Layanan Internet
DAO YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
34.536.08%1.98Pembelian863.431K781.600M-1.96Piranti Lunak/Layanan Internet
DASH DOORDASH INC
192.000.58%1.11Pembelian Kuat1.680M60.990B-0.89Piranti Lunak/Layanan Internet
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
79.98-0.25%-0.20Pembelian57.159K2.715B282.220.316624.00Layanan Teknologi Informasi
DBX DROPBOX INC
22.161.00%0.22Netral4.213M9.166B126.460.172801.00Jasa Prosesi Data
DCBO DOCEBO INC
53.016.72%3.34Penjualan555.932K1.728B-0.26Piranti Lunak Kemasan
DCT DUCK CREEK TECHNOLOGIES INC
49.96-0.50%-0.25Pembelian416.418K6.541BPiranti Lunak Kemasan
DDOG DATADOG INC
105.001.61%1.66Pembelian Kuat3.371M31.976B-0.021403.00Piranti Lunak Kemasan
DFH DREAM FINDERS HOMES INC
21.392.10%0.442.483M1.948BPiranti Lunak/Layanan Internet
DHX DHI GROUP INC.
2.535.42%0.13Pembelian Kuat124.855K132.666M-0.59559.00Piranti Lunak/Layanan Internet
DKNG DRAFTKINGS INC
52.53-1.92%-1.03Pembelian9.262M20.577B-1.52Piranti Lunak/Layanan Internet
DMRC DIGIMARC CORP (NEW)
42.094.94%1.98Penjualan245.253K644.638M-2.76216.00Layanan Teknologi Informasi
DNB DUN & BRADSTREET HLDGS INC
24.76-0.88%-0.22Penjualan955.101K10.474B-1.064215.00Piranti Lunak Kemasan
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
2.900.35%0.01Penjualan118.390K459.025MPiranti Lunak/Layanan Internet
DOCU DOCUSIGN INC
255.150.48%1.21Pembelian1.479M47.600B-1.193909.00Piranti Lunak Kemasan
DOMO DOMO INC
72.612.98%2.10Pembelian146.108K2.175B-3.31802.00Piranti Lunak Kemasan
DOX AMDOCS LTD
70.78-0.11%-0.08Pembelian425.276K9.280B19.143.72Layanan Teknologi Informasi
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
12.812.15%0.27Pembelian1.984M4.119B34.600.381948.00Piranti Lunak Kemasan
DSGX DESCARTES SYSTEMS GROUP INC
62.50-1.20%-0.76Pembelian85.171K5.280B115.990.551547.00Layanan Teknologi Informasi
DT DYNATRACE INC
45.07-2.04%-0.94Pembelian1.751M12.714B165.800.282243.00Piranti Lunak Kemasan
DTSS DATASEA INC
3.460.58%0.02Pembelian184.801K72.466M-0.1158.00Layanan Teknologi Informasi
DUO FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
8.883.14%0.27Pembelian62.248K488.837M-3.341676.00Piranti Lunak/Layanan Internet
DUOT DUOS TECHNOLOGIES GROUP INC
5.291.73%0.09Pembelian33.998K18.695M-1.6981.00Layanan Teknologi Informasi
DWSN DAWSON GEOPHYSICAL CO
2.755.36%0.14Pembelian82.215K64.565M-0.48455.00Jasa Prosesi Data
DXC DXC TECHNOLOGY COMPANY
29.23-0.24%-0.07Pembelian Kuat2.524M7.436B-15.23138000.00Jasa Prosesi Data
EB EVENTBRITE INC
19.514.84%0.90Pembelian633.644K1.788B-2.521140.00Piranti Lunak Kemasan
ECOM CHANNELADVISOR CORP
20.042.72%0.53Pembelian Kuat251.682K581.164M31.800.64642.00Piranti Lunak Kemasan
EDTK SKILLFUL CRAFTSMAN EDU TECH LTD
3.391.50%0.05Pembelian Kuat58.215K40.680MPiranti Lunak/Layanan Internet
EEFT EURONET WORLDWIDE INC
139.29-0.31%-0.44Pembelian206.599K7.287B289.420.557700.00Jasa Prosesi Data
EGAN EGAIN CORPORATION
12.450.32%0.04Pembelian315.725K385.067M49.640.26522.00Piranti Lunak/Layanan Internet
EGHT 8X8 INC NEW
37.501.57%0.58Pembelian1.440M3.987B-1.731675.00Piranti Lunak Kemasan
EGOV NIC INC
29.761.88%0.55Pembelian652.797K1.995B32.590.901000.00Piranti Lunak/Layanan Internet
EH EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
77.202.40%1.81Pembelian5.009M2.472B-0.16240.00Piranti Lunak Kemasan
EIGI ENDURANCE INTL GROUP HLDGS INC
9.480.11%0.01Pembelian220.812K1.343B74.270.133762.00Layanan Teknologi Informasi
ENV ENVESTNET INC
83.19-3.73%-3.22Pembelian399.823K4.488B-0.134190.00Piranti Lunak Kemasan
EPAM EPAM SYS INC
359.69-0.98%-3.57Pembelian Kuat187.427K20.139B66.945.7036739.00Layanan Teknologi Informasi
EPAY BOTTOMLINE TECHNOLOGIES
51.69-0.90%-0.47Pembelian210.063K2.332B-0.182000.00Piranti Lunak Kemasan
EQOS DIGINEX LIMITED
16.704.05%0.65Pembelian535.034K572.600M-0.11120.00Jasa Prosesi Data
ESTC ELASTIC N V
169.08-1.29%-2.21Pembelian536.281K14.778B-1.491343.00Piranti Lunak Kemasan
EVBG EVERBRIDGE INC
141.59-1.94%-2.80Penjualan278.705K5.019B-2.39948.00Piranti Lunak Kemasan
EVER EVERQUOTE INC
40.630.69%0.28Pembelian267.765K1.129B-0.31250.00Piranti Lunak/Layanan Internet
EVOL EVOLVING SYSTEMS
2.302.68%0.06Pembelian72.622K28.049M-0.11261.00Layanan Teknologi Informasi
EVTC EVERTEC INC
37.43-1.94%-0.74Penjualan309.453K2.691B28.721.352300.00Jasa Prosesi Data
EXLS EXLSERVICE HLDGS INC
86.601.76%1.50Pembelian129.095K2.928B37.502.2931700.00Jasa Prosesi Data
FB FACEBOOK INC
274.500.60%1.63Pembelian21.954M781.857B31.078.8744942.00Piranti Lunak/Layanan Internet
FDS FACTSET RESEARCH SYSTEMS
320.23-1.38%-4.49Penjualan Kuat193.212K12.162B33.0310.0210484.00Jasa Prosesi Data
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar