Teknologi Kesehatan (Sektor)

811
Saham
4359.032B
Cap Pasar
1.322M
Volume
−3.47%
Perubahan
−9.42%
Kinerja Bulan
+4.88%
Kinerja Tahun
−8.15%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
A AGILENT TECHNOLOGIES INC
74.93-3.23%-2.50Penjualan298.810K23.228B32.262.4516300.00Bioteknologi
ABBV ABBVIE INC
82.89-2.96%-2.53Penjualan1.966M121.498B16.745.3030000.00Obat-obatan: Utama
ABEO ABEONA THERAPEUTICS INC
3.19-3.63%-0.12Penjualan307.282K266.999M83.00Obat-obatan: Generik
ABIO ARCA BIOPHARMA INC
3.476.61%0.21Penjualan9.848K5.531M-4.5213.00Bioteknologi
ABMD ABIOMED INC
151.28-1.75%-2.69Penjualan174.258K6.785B28.915.431371.00Spesialisasi Medis
ABT ABBOTT LABORATORIES
75.84-4.23%-3.35Penjualan1.165M133.351B39.482.08107000.00Spesialisasi Medis
ABUS ARBUTUS BIOPHARMA CORP
2.93-5.48%-0.17Penjualan140.869K182.609M-2.8080.00Bioteknologi
ACAD ACADIA PHARMACEUTICALS INC
39.280.46%0.18Penjualan175.610K6.064B-1.60503.00Bioteknologi
ACER ACER THERAPEUTICS INC
3.32-7.52%-0.27Penjualan26.978K33.516M-3.2523.00Obat-obatan: Utama
ACHV ACHIEVE LIFE SCIENCE INC
0.45-4.11%-0.02Penjualan Kuat315.130K9.440M-2.3813.00Bioteknologi
ACIU AC IMMUNE SA
6.95-1.97%-0.14Penjualan12.220K469.558M10.330.74104.00Obat-obatan: Utama
ACOR ACORDA THERAPEUTICS INC
1.29-3.05%-0.04Penjualan285.550K61.719M-5.75Bioteknologi
ACRS ACLARIS THERAPEUTICS INC
1.161.32%0.01Penjualan Kuat80.819K47.966M-3.9177.00Obat-obatan: Lainnya
ACRX ACELRX PHARMACEUTICALS INC
1.19-7.75%-0.10Penjualan279.112K94.692M-0.6761.00Obat-obatan: Lainnya
ACST ACASTI PHARMA INC
0.43-2.90%-0.01Penjualan425.210K39.115M-0.68Obat-obatan: Lainnya
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
3.49-4.64%-0.17Penjualan68.687K384.906M-1.37430.00Bioteknologi
ADIL ADIAL PHARMACEUTICALS INC
1.42-7.79%-0.12Penjualan Kuat5.077K14.991M-0.89Obat-obatan: Utama
ADMA ADMA BIOLOGICS INC
2.88-1.37%-0.04Penjualan1.123M246.942M-1.12318.00Bioteknologi
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.52-0.15%-0.00Penjualan127.849K37.838M-0.75152.00Obat-obatan: Utama
ADMS ADAMAS PHARMACEUTICALS INC
4.35-0.46%-0.02Penjualan28.582K120.624M-3.80136.00Obat-obatan: Lainnya
ADRO ADURO BIOTECH INC
2.78-6.40%-0.19Pembelian250.283K223.829M-1.12152.00Bioteknologi
ADVM ADVERUM BIOTECHNOLOGIES INC
12.19-2.17%-0.27Netral112.897K787.328M-0.9682.00Bioteknologi
ADXS ADVAXIS INC
0.71-8.51%-0.07Penjualan1.740M43.359M-0.0335.00Bioteknologi
AEMD AETHLON MEDICAL INC
2.67-11.00%-0.33Pembelian1.255M24.714M-4.516.00Spesialisasi Medis
AERI AERIE PHARMACEUTICALS INC
16.55-2.70%-0.46Penjualan185.836K766.526M-4.39380.00Obat-obatan: Lainnya
AEZS AETERNA ZENTARIS INC
0.85-0.72%-0.01Penjualan98.375K17.125M-0.6220.00Bioteknologi
AFMD AFFIMED N V
2.350.86%0.02Penjualan79.402K179.164M69.00Bioteknologi
AGE AGEX THERAPEUTICS INC
1.18-7.81%-0.10Penjualan21.378K44.426M-0.3412.00Obat-obatan: Utama
AGEN AGENUS INC
2.53-5.24%-0.14Penjualan515.009K348.897M-0.96294.00Bioteknologi
AGIO AGIOS PHARMACEUTICALS INC
44.890.67%0.30Penjualan72.702K3.078B-6.87536.00Bioteknologi
AGLE AEGLEA BIOTHERAPEUTICS INC
6.71-2.19%-0.15Penjualan Kuat9.105K195.160M-2.5476.00Obat-obatan: Utama
AGN ALLERGAN PLC.
188.10-0.75%-1.42Penjualan601.153K61.611B-15.9817400.00Obat-obatan: Generik
AGRX AGILE THERAPEUTICS INC
2.740.00%0.00Penjualan1.447M232.380M-0.3815.00Obat-obatan: Lainnya
AGTC APPLIED GENETIC TECHNOLOGIES CORP
4.60-1.08%-0.05Penjualan49.350K83.625M-1.0585.00Bioteknologi
AHPI ALLIED HEALTHCARE PRODUCTS INC
37.00138.40%21.48Pembelian1.932M160.560M-0.56181.00Spesialisasi Medis
AIM AIM IMMUNOTECH INC
3.0176.02%1.30Pembelian11.604M24.461M-6.5633.00Bioteknologi
AIMT AIMMUNE THERAPEUTICS INC
23.79-2.62%-0.64Penjualan Kuat418.935K1.503B-3.87215.00Bioteknologi
AKBA AKEBIA THERAPEUTICS INC
8.492.29%0.19Pembelian310.690K997.932M-2.44325.00Bioteknologi
AKCA AKCEA THERAPEUTICS INC
16.440.37%0.06Penjualan Kuat45.659K1.536B68.580.28Obat-obatan: Utama
AKER AKERS BIOSCIENCES INC
2.63-3.34%-0.09Penjualan20.009K1.382M-12.2713.00Spesialisasi Medis
AKRO AKERO THERAPEUTICS INC
21.82-0.77%-0.17Penjualan7.730K623.157M-5.258.00Obat-obatan: Utama
AKRX AKORN INC
1.10-5.56%-0.07Penjualan Kuat180.546K140.022M-1.802227.00Obat-obatan: Utama
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.83-1.75%-0.03Penjualan Kuat71.547K39.076M-0.7714.00Obat-obatan: Utama
ALBO ALBIREO PHARMA INC
22.61-0.51%-0.12Penjualan6.944K333.110M-5.7939.00Obat-obatan: Lainnya
ALC ALCON AG
60.38-1.83%-1.12Penjualan167.885K29.748B-1.3922142.00Spesialisasi Medis
ALDX ALDEYRA THERAPEUTICS
3.74-2.93%-0.11Penjualan54.236K104.544M-2.1719.00Bioteknologi
ALEC ALECTOR INC
25.00-3.47%-0.90Penjualan139.566K1.727B-1.51Bioteknologi
ALGN ALIGN TECHNOLOGY INC
215.32-3.86%-8.65Penjualan149.197K16.790B41.155.57Spesialisasi Medis
ALIM ALIMERA SCIENCES INC
6.53-5.29%-0.36Penjualan9.908K32.365M-2.23Bioteknologi
ALKS ALKERMES PLC
19.44-0.97%-0.19Pembelian184.717K3.113B-1.252235.00Bioteknologi
ALLK ALLAKOS INC
61.80-0.61%-0.38Penjualan64.160K3.016B-1.8990.00Obat-obatan: Utama
ALLO ALLOGENE THERAPEUTICS INC
26.431.97%0.51Pembelian105.539K3.211B-1.82Bioteknologi
ALNA ALLENA PHARMACEUTICALS INC
1.87-6.03%-0.12Penjualan73.131K43.881M-2.12Obat-obatan: Utama
ALNY ALNYLAM PHARMACEUTICALS INC
111.69-0.72%-0.81Penjualan171.062K12.479B-8.141323.00Bioteknologi
ALPN ALPINE IMMUNE SCIENCES INC
3.19-0.31%-0.01Pembelian36.833K59.296M-2.7648.00Bioteknologi
ALRN AILERON THERAPEUTICS INC
0.596.70%0.04Penjualan20.057K16.291M-1.5123.00Obat-obatan: Utama
ALXN ALEXION PHARMACEUTICAL INC
90.53-1.69%-1.56Penjualan Kuat344.489K20.018B8.8410.793082.00Bioteknologi
AMAG AMAG PHARMACEUTICS INC
7.49-0.66%-0.05Penjualan86.297K254.031M-8.38467.00Obat-obatan: Utama
AMGN AMGEN INC
197.91-2.75%-5.59Penjualan605.772K116.490B16.6712.9523400.00Bioteknologi
AMPE AMPIO PHARMACEUTICALS INC
0.57-3.57%-0.02Penjualan447.590K90.505M-0.1123.00Obat-obatan: Lainnya
AMPH AMPHASTAR PHARMACEUTICALS INC
16.14-4.83%-0.82Penjualan Kuat47.423K757.579M16.631.102078.00Obat-obatan: Lainnya
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
14.00-4.57%-0.67Penjualan2.698M5.283B-0.27530.00Obat-obatan: Lainnya
AMRX AMNEAL PHARMACEUTICALS INC
3.56-5.94%-0.23Penjualan260.583K480.064M-2.76Obat-obatan: Utama
ANAB ANAPTYSBIO INC
14.761.10%0.16Penjualan Kuat37.709K397.506M-3.4978.00Bioteknologi
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
0.91-4.21%-0.04Penjualan2.888K6.991M-6.5019.00Bioteknologi
ANGO ANGIODYNAMICS INC
11.420.14%0.02Penjualan16.571K428.184M8.101.481050.00Spesialisasi Medis
ANIK ANIKA THERAPEUTICS INC
40.55-1.39%-0.57Penjualan7.940K576.610M22.191.93Obat-obatan: Lainnya
ANIP ANI PHARMACEUTICALS INC
46.20-4.24%-2.04Penjualan19.098K565.006M38.171.37299.00Obat-obatan: Lainnya
ANIX ANIXA BIOSCIENCES INC
3.02-2.60%-0.08Penjualan Kuat17362.865M-0.598.00Bioteknologi
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
9.80-0.71%-0.07Penjualan1.192K84.273MBioteknologi
ANVS ANNOVIS BIO INC
4.65-6.63%-0.33Penjualan20.464KObat-obatan: Utama
APEN APOLLO ENDOSURGERY INC
2.58-2.64%-0.07Penjualan Kuat10554.036M-1.77215.00Spesialisasi Medis
APLS APELLIS PHARMACEUTICALS INC
32.55-3.12%-1.05Penjualan160.159K2.389B-3.7487.00Obat-obatan: Utama
APLT APPLIED THERAPEUTICS INC
39.57-4.99%-2.08Penjualan29.016K844.820MBioteknologi
APM APTORUM GROUP LIMITED
5.91-6.25%-0.39Penjualan13.028K171.108M41.00Obat-obatan: Utama
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.05-1.91%-0.04Penjualan11.648K2.339M-1.7128.00Bioteknologi
APRE APREA THERAPEUTICS INC
33.50-1.76%-0.60Penjualan8.707K703.500MObat-obatan: Utama
APT ALPHA PRO TECH
37.9876.46%16.45Pembelian8.425M479.171M54.800.23Spesialisasi Medis
APTO APTOSE BIOSCIENCES INC
7.51-2.46%-0.19Pembelian168.966K573.839M24.00Bioteknologi
APVO APTEVO THERAPEUTICS INC
0.5538.01%0.15Pembelian1.483M24.504M-1.58118.00Bioteknologi
APYX APYX MEDICAL CORPORATION
6.36-3.64%-0.24Penjualan7.188K217.308M-0.49222.00Spesialisasi Medis
AQB AQUABOUNTY TECHNOLOGIES INC
1.74-2.53%-0.04Penjualan21.242K37.476M-0.8039.00Bioteknologi
AQST AQUESTIVE THERAPEUTICS INC
3.50-1.63%-0.06Penjualan Kuat107.561K116.818M-2.70277.00Obat-obatan: Utama
ARAV ARAVIVE INC
8.65-0.69%-0.06Penjualan11.016K126.722M-6.0514.00Bioteknologi
ARAY ACCURAY INCORPORATED
2.96-0.34%-0.01Penjualan72.561K269.592M-0.02947.00Spesialisasi Medis
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
12.88-4.20%-0.56Pembelian9.795K194.888MObat-obatan: Utama
ARDS ARIDIS PHARMACEUTICAL INC
6.55-3.07%-0.21Penjualan1.157K58.393M-3.5731.00Obat-obatan: Utama
ARDX ARDELYX INC
6.59-1.35%-0.09Penjualan85.132K568.045M-1.6586.00Bioteknologi
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
135.53-5.58%-8.01Penjualan Kuat57.410K5.470B-2.93105.00Obat-obatan: Lainnya
ARMP ARMATA PHARMACEUTICALS INC
3.700.41%0.01Penjualan4.052K36.763M-4.9031.00Bioteknologi
ARNA ARENA PHARMACEUTICALS INC
42.47-3.70%-1.63Penjualan113.607K2.127B6.138.07Bioteknologi
ARPO AERPIO PHARMACEUTICALS INC
0.63-1.72%-0.01Penjualan33.160K25.566M-0.6727.00Obat-obatan: Utama
ARQT ARCUTIS BIOTHERAPEUTICS INC
27.850.87%0.24Pembelian10.610K1.021B403.00Obat-obatan: Utama
ARVN ARVINAS INC
45.24-4.52%-2.14Penjualan34.943K1.763B-3.2383.00Bioteknologi
ARWR ARROWHEAD PHARMACEUTICALS INC
34.21-4.97%-1.79Penjualan261.828K3.477B66.570.56134.00Bioteknologi
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.77-8.81%-0.17Penjualan Kuat97.750K73.703M-0.89Bioteknologi
ASMB ASSEMBLY BIOSCIENCES INC
17.770.17%0.03Penjualan16.463K462.725M-3.7695.00Obat-obatan: Lainnya
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
126.95-2.36%-3.07Penjualan17.851K6.182B-4.62Bioteknologi
ASRT ASSERTIO THERAPEUTICS INC
1.061.14%0.01Penjualan185.813K86.329M-0.77116.00Obat-obatan: Utama
ATEC ALPHATEC HLDGS INC
6.04-3.51%-0.22Penjualan218.716K366.940M-1.06195.00Spesialisasi Medis
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.58-3.53%-0.02Penjualan13.616K8.705M-0.8614.00Bioteknologi
ATHX ATHERSYS INC
1.232.08%0.03Penjualan204.742K191.917M-0.3175.00Bioteknologi
ATNM ACTINIUM PHARMACEUTICALS INC
0.23-0.88%-0.00Penjualan733.077K37.585M-0.1830.00Bioteknologi
ATNX ATHENEX INC
11.990.71%0.09Penjualan243.370K927.823M-1.69Obat-obatan: Utama
ATOS ATOSSA THERAPEUTICS INC
1.23-4.61%-0.06Penjualan12.819K11.414M-2.134.00Spesialisasi Medis
ATRA ATARA BIOTHERAPEUTICS INC
11.41-0.61%-0.07Penjualan65.664K618.404M-6.09311.00Bioteknologi
ATRC ATRICURE INC
38.02-4.95%-1.98Penjualan15.003K1.531B-0.93730.00Spesialisasi Medis
ATRI ATRION CORP
624.610.00%0.00Penjualan7911.159B32.0119.83Spesialisasi Medis
ATRS ANTARES PHARMA INC
2.96-1.33%-0.04Penjualan373.427K482.333M-0.00165.00Spesialisasi Medis
ATXI AVENUE THERAPEUTICS INC
8.59-0.12%-0.01Penjualan12.856K143.121M-1.756.00Obat-obatan: Utama
AUPH AURINIA PHARMACEUTICALS INC
16.74-4.30%-0.75Penjualan389.084K1.796B-0.6939.00Bioteknologi
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
8.56-0.47%-0.04Penjualan8.836K386.844M166.00Bioteknologi
AVCO AVALON GLOBOCARE CORP
1.460.08%0.00Penjualan10.807K110.717M-0.2010.00Bioteknologi
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
9.59-5.89%-0.60Pembelian Kuat58.665K381.615M-2.53144.00Spesialisasi Medis
AVEO AVEO PHARMACEUTICALS INC
4.51-3.84%-0.18Penjualan57.517K72.530M0.2617.00Bioteknologi
AVGR AVINGER INC
0.520.96%0.00Penjualan87.394K8.749M-6.0675.00Spesialisasi Medis
AVNS AVANOS MEDICAL INC
31.86-2.33%-0.76Pembelian40.474K1.526B-0.964700.00Spesialisasi Medis
AVRO AVROBIO INC
18.100.72%0.13Penjualan19.457K651.924M-2.6249.00Bioteknologi
AVXL ANAVEX LIFE SCIENCES CORPORATION
3.67-3.75%-0.14Penjualan480.593K214.420M-0.5116.00Bioteknologi
AXDX ACCELERATE DIAGNOSTICS INC
13.51-0.07%-0.01Penjualan58.541K741.533M-1.57287.00Spesialisasi Medis
AXGN AXOGEN INC
12.34-4.93%-0.64Penjualan17.036K494.651M-0.74394.00Spesialisasi Medis
AXGT AXOVANT GENE THERAPIES LTD
3.132.29%0.07Penjualan44.198K71.586M-2.9157.00Bioteknologi
AXLA AXCELLA HEALTH INC
3.650.55%0.02Penjualan49684.366M49.00Bioteknologi
AXNX AXONICS MODULATION TECHNLOGS INC
33.95-3.29%-1.15Pembelian145.928K1.156B-2.3987.00Spesialisasi Medis
AXSM AXSOME THERAPEUTICS INC
78.85-3.44%-2.81Penjualan98.855K2.908B-1.6129.00Obat-obatan: Lainnya
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
43.10-4.37%-1.97Penjualan Kuat992.034K118.281B91.520.52Obat-obatan: Utama
AZRX AZURRX BIOPHARMA INC
0.8513.33%0.10Penjualan Kuat26.412K22.781M-0.9012.00Bioteknologi
BAX BAXTER INTERNATIONAL INC
81.18-3.67%-3.09Penjualan510.706K41.437B29.313.0350000.00Spesialisasi Medis
BBI BRICKELL BIOTECH INC
2.40-6.61%-0.17Pembelian59.181K21.228M-5.0130.00Obat-obatan: Utama
BBIO BRIDGEBIO PHARMA INC
31.072.07%0.63Penjualan42.853K3.806B152.00Obat-obatan: Generik
BCDA BIOCARDIA INC
3.55-2.74%-0.10Penjualan68024.229M-3.0027.00Bioteknologi
BCLI BRAINSTROM CELL THERAPEUTICS
6.902.07%0.14Pembelian95.679K156.886M-1.0532.00Bioteknologi
BCRX BIOCRYST PHARMACEUTICALS INC
2.843.50%0.10Pembelian2.343M439.053M-1.21100.00Bioteknologi
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
13.02-6.87%-0.96Netral3.926K250.252M-2.8660.00Bioteknologi
BDSI BIODELIVERY SCIENCES INTERNATIONAL
4.79-1.14%-0.06Penjualan124.804K429.784M-0.28164.00Obat-obatan: Lainnya
BDTX BLACK DIAMOND THERAPEUTICS INC
28.37-1.83%-0.53Penjualan3.745K991.929MBioteknologi
BDX BECTON DICKINSON & CO
233.68-3.71%-9.01Penjualan457.329K63.280B90.402.7670093.00Spesialisasi Medis
BDXA BECTON DICKINSON & CO DEP SHS REPSTG 1/20TH MAND CONVSER A
55.83-3.59%-2.08Penjualan Kuat38.553K65.811B21.602.7670093.00Spesialisasi Medis
BEAM BEAM THERAPEUTICS INC
22.48-1.96%-0.45Netral19.374K1.116BBioteknologi
BEAT BIOTELEMETRY INC
43.08-4.30%-1.94Penjualan39.487K1.460B58.690.88Spesialisasi Medis
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
9.86-9.95%-1.09Penjualan110228.336M18.030.62157.00Bioteknologi
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
151.92-1.98%-3.07Penjualan59.891K11.960B-13.852200.00Bioteknologi
BHC BAUSCH HEALTH COMPANIES INC
21.74-3.46%-0.78Penjualan1.180M7.710B-5.0721700.00Obat-obatan: Lainnya
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
41.792.38%0.97Penjualan342.356K2.427B-10.97647.00Obat-obatan: Utama
BIIB BIOGEN INC
302.24-2.53%-7.84Penjualan268.966K52.712B10.4131.527400.00Bioteknologi
BIO BIO RAD LABORATORIES INC
347.47-3.69%-13.33Penjualan27.074K10.492B6.3458.94Spesialisasi Medis
BIO.B BIO RAD LABORATORIES INC
369.43-4.37%-16.88Pembelian30911.059B6.6358.94Spesialisasi Medis
BIOL BIOLASE INC
0.57-13.63%-0.09Penjualan Kuat3.437K17.702M-1.00190.00Spesialisasi Medis
BLCM BELLICUM PHARMACEUTICALS
8.151.62%0.13Penjualan10.762K40.835M-24.45173.00Bioteknologi
BLFS BIOLIFE SOLUTIONS INC
14.39-1.37%-0.20Penjualan19.996K297.781M32.590.5854.00Spesialisasi Medis
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar