Farnasi (Industri)

127
Saham
86479.186B
Cap Pasar
726.443K
Volume
+0.11%
Dividen yang Dihasilkan
−1.31%
Perubahan
+8.10%
Kinerja Bulan
−5.50%
Kinerja Tahun
−6.19%
Kinerja YTD
          
000020 DONGWHA PHARM
8290.00-0.60%-50.00Pembelian5.322K230.248B39.54210.91723.00
000100 YUHAN
218500.000.69%1500.00Penjualan1.836K2529.197B55.833886.801594.00
000220 YUYU PHARMA
11500.00-0.43%-50.00Pembelian40984.790B21.62579.46243.00
000230 ILDONG HOLDINGS
11150.000.45%50.00Penjualan5.729K119.395B23.84465.601449.00
000250 SCD
32000.000.31%100.00Penjualan6.896K682.845B81.83390.75364.00
000520 SAMIL PHARM
21500.001.65%350.00Penjualan3.411K129.089B-631.11395.00
000640 DONGA SOCIO HOLDINGS
89700.00-0.66%-600.00Pembelian331554.288B-29232.63273.00
001060 JW PHARMA
29550.00-0.84%-250.00Pembelian3.239K598.019B-406.641095.00
001360 SAMSUNG PHARM
4630.000.54%25.00Pembelian307.832K269.712B296.2915.54205.00
001540 AHN-GOOK PHA
10700.00-0.93%-100.00Penjualan Kuat1.864K123.759B14.78743.90606.00
001630 CHONGKUNDANG HOLDINGS
96700.00-0.62%-600.00Pembelian1.271K487.459B14.326793.9524.00
002210 DONGSUNG PHARM
17450.00-0.29%-50.00Penjualan Kuat32.920K413.010B-456.77323.00
002390 HANDOK
21900.000.46%100.00Penjualan1.402K300.045B64.84336.21883.00
002620 JEIL PHARMA HOLDINGS
18450.00-0.81%-150.00Pembelian32285.531B19.49946.261190.00
002720 KUKJE PHARMA
4800.00-0.83%-40.00Pembelian58.887K84.755B-219.78414.00
002800 SINSIN PHARM
6760.000.75%50.00Penjualan7.580K101.794B39.58169.53
003000 BUKWANG PHARM
14850.000.00%0.00Penjualan4.877K905.122B7.142080.04617.00
003060 APROGEN PHARMACEUTICALS
1205.00-0.41%-5.00Pembelian4.210M292.400B-63.0196.00
003090 DAEWOONG
13450.00-0.37%-50.00Penjualan984784.917B13.091031.16714.00
003120 ILSUNG PHARM
83900.000.48%400.00Penjualan Kuat286223.174B26.863123.80230.00
003220 DAEWON PHARM
16600.00-0.90%-150.00Pembelian3.257K324.350B12.931295.38738.00
003520 YUNGJIN PHARM
5840.000.17%10.00Pembelian56.583K1066.263B1164.705.01617.00
003850 BORYUNG PHARM
15650.000.64%100.00Pembelian33.351K653.723B21.83712.161144.00
004310 HYUNDAI PHARM
5150.000.19%10.00Pembelian36.033K164.480B140.7136.53390.00
004720 WOORIDUL PHARM
6300.000.32%20.00Penjualan29.075K72.398B28.03235.24222.00
005250 GCH CORP
20950.00-0.24%-50.00Pembelian3.549K943.618B-127.41170.00
005500 SAMJIN PHARM
26900.00-0.19%-50.00Pembelian2.096K331.561B100.43268.34680.00
005690 PHARMICELL
8180.000.86%70.00Penjualan32.533K486.162B-157.64120.00
006280 GC CORP
125500.000.00%0.00Pembelian9251432.354B82.261525.571766.00
006620 DONGKOO BIO & PHARMA
15600.000.00%0.00Penjualan319149.417B39.75392.43288.00
007370 JINYANGPHARM
3700.00-1.46%-55.00Penjualan3.356K41.971B20.56182.73194.00
007570 ILYANG PHARM
21800.00-0.68%-150.00Penjualan4.859K399.604B583.9537.59636.00
008930 HANMI SCIENCE
39650.000.25%100.00Penjualan23.632K2508.043B154.24256.4298.00
009290 KWANGDONG PHARM
7210.00-0.14%-10.00Pembelian Kuat6.415K378.478B12.88560.61888.00
009300 SAM-A PHARM.
16800.000.00%0.00Pembelian14102.536B11.561453.43313.00
009420 HANALL BIOPHARMA
32650.00-0.31%-100.00Pembelian11.920K1676.043B227.33144.06408.00
011040 KDPHARM
7870.00-0.25%-20.00Pembelian1.046K186.821B58.93133.88525.00
012790 SHINIL PHARM
9340.000.00%0.00Pembelian3070.097B12.75732.43371.00
014570 KOREAN DRUG
7280.000.14%10.00Pembelian19.758K79.203B11.84614.22254.00
016580 WHANIN PHARM
16500.001.23%200.00Pembelian5.961K303.181B12.461308.13462.00
017180 MYUNGMOON PHARM
4820.00-0.52%-25.00Penjualan54.258K118.181B-271.60481.00
018620 WOOGENE B&G
2530.00-1.94%-50.00Penjualan131.492K66.989B-235.60119.00
018680 SEOUL PHARMA
6590.000.30%20.00Penjualan1.580K55.750B-286.91184.00
019170 SHINPOONG PHARM
6820.001.79%120.00Pembelian53.601K321.476B128.6652.08840.00
023910 DAIHANPHARM
32650.000.15%50.00Pembelian514195.600B7.084603.08700.00
033270 KUP
19050.00-0.26%-50.00Penjualan1.834K283.258B9.112096.95828.00
034940 CHOA PHARM.
4040.000.50%20.00Pembelian9.314K113.807B-24.21270.00
036480 DSMBIO
16250.00-0.61%-100.00Penjualan Kuat1.295K62.130B14.601119.83133.00
039200 OCT INC.
23950.00-0.42%-100.00Pembelian14.463K675.849B-186.5035.00
041910 ESTECHPHARMA
11100.00-0.89%-100.00Pembelian141.153K130.816B11.28999.60151.00
041960 KOMIPHARM
13450.000.37%50.00Penjualan26.664K852.787B-243.12155.00
043090 CUBE&COMPANY
3380.004.16%135.00Pembelian49.222K94.062B-238.7221.00
043710 SEOULEAGUER
1380.004.94%65.00Penjualan Kuat24.686K38.812B-137.5335.00
044960 EAGLE VET. TECH
7340.00-3.42%-260.00Pembelian293.098K93.289B121.7162.44122.00
047920 C-TRI
5220.002.76%140.00Pembelian17.721K70.347B-246.96133.00
052670 CHEIL BIO
5780.001.23%70.00Penjualan71.865K76.509B33.76169.1449.00
053030 BINEX
8360.00-0.48%-40.00Penjualan10.429K261.978B20.01419.87390.00
054670 DHNP
10700.000.47%50.00Penjualan15.591K149.476B11.53924.00330.00
058820 CMG PHARMACEUTICAL
4145.000.97%40.00Pembelian2.270M570.153B90.0145.61171.00
060590 CTC BIO
5980.00-0.33%-20.00Penjualan Kuat5.936K114.230B-752.95258.00
061250 HWAIL PHARM
6620.000.91%60.00Pembelian7.220K88.710B21.42306.24136.00
063160 CKD BIO
30000.000.00%0.00Penjualan774153.884B14.562061.09378.00
065660 ANTEROGEN
46050.002.33%1050.00Penjualan9.243K389.262B20020.822.2548.00
066700 THERAGEN ETEX
9010.000.11%10.00Pembelian11.914K274.375B-204.44252.00
066830 GENOTECH
1795.000.56%10.00Pembelian19.868B
067080 DH PHARM
12300.000.00%0.00Penjualan19.083K217.517B24.87494.52315.00
067290 JW SHINYAK
4660.00-0.53%-25.00Penjualan16.158K194.651B-181.73226.00
067370 SUNBIO
18750.00-4.34%-850.00Penjualan3150.186B21.00
067630 HLBLS
27250.002.64%700.00Pembelian258.484K1249.190B-436.8228.00
068760 CELLTRIONPH
38750.000.13%50.00Penjualan11.470K1318.344B-147.29419.00
069620 DAEWOONG PHARMA
136500.00-0.73%-1000.00Penjualan Kuat1.458K1419.120B-611.781256.00
072020 CAVAC
18150.00-0.82%-150.00Penjualan Kuat47.351K182.244B146.70124.75169.00
074430 AMINOLOGICS
2070.000.24%5.00Pembelian71.123K181.362B26.4278.1527.00
078140 DAEBONGLS
7140.00-0.70%-50.00Penjualan Kuat3.025K79.713B14.74487.73101.00
080720 UNION KOREA PHARM
13800.000.00%0.00Pembelian8.549K81.471B28.12495.45
084110 HUONS GLOBAL
32700.000.31%100.00Pembelian6.302K353.883B15.162150.21541.00
086450 DONGKOOK PHARM
79700.002.97%2300.00Pembelian13.694K680.320B13.675758.82757.00
086820 BIO SOLUTION CO.,LTD.
34700.00-1.42%-500.00Pembelian31.431K278.635B480.2782.7758.00
086890 ISU ABXIS
7100.00-1.39%-100.00Pembelian8.003K191.702B-455.05165.00
086900 MEDYTOX
296300.000.10%300.00Penjualan2.767K1601.949B37.877816.45280.00
091990 CELLTRION HEALTHCARE
51700.000.98%500.00Penjualan57.517K7287.006B-309.96
096760 JW HOLDINGS
6610.000.76%50.00Pembelian4.666K422.300B-404.25161.00
102460 REYON PHARMACEUTICAL
15550.00-0.64%-100.00Pembelian1.103K258.661B470.7437.65361.00
102940 KLS
19550.001.56%300.00Penjualan7.737K219.453B-9180.65563.00
106190 HTP
11200.00-0.88%-100.00Penjualan Kuat4080.103B71.78157.4295.00
109960 APROGEN H&G
677.000.74%5.00Pembelian1.890M119.974B-33.8265.00
114450 KPXLS
7860.004.11%310.00Pembelian164.493K113.250B-54.3057.00
128940 HANMIPHARM
337500.002.43%8000.00Pembelian8.363K3803.183B130.412526.652095.00
131030 DHP
7980.000.50%40.00Pembelian2.615K129.619B11.33700.83166.00
138610 NIBEC
10950.00-2.67%-300.00Pembelian20.407K111.409B-548.8265.00
140410 MEZZION PHARMA
152000.00-6.23%-10100.00Penjualan268.216K1411.235B-2841.7024.00
145020 HUGEL
392900.00-0.73%-2900.00Pembelian5312026.403B35.4711411.74126.00
153710 OPTIPHARM
9460.000.11%10.00Pembelian729135.870B-54.3360.00
166480 CORESTEM
10200.000.99%100.00Pembelian9.582K158.746B-183.2940.00
170900 DONGA ST
102000.000.49%500.00Pembelian747856.497B122.09831.381591.00
174900 ABCLON
37650.001.35%500.00Penjualan2.275K266.588B65.86564.1137.00
176750 DUCHEMBIO
11000.000.00%0.00Pembelian45197.446B
183490 ENZYCHEM LSC
59600.001.71%1000.00Penjualan3.071K460.494B-1843.9387.00
185490 EYEGENE
11250.001.81%200.00Penjualan5.680K126.904B-535.1558.00
185750 CHONGKUNDANG
91500.000.00%0.00Penjualan1.890K943.174B18.384978.811904.00
191420 TEGO
24550.001.03%250.00Penjualan Kuat3.885K196.481B-265.3143.00
196170 ALTEOGEN
48050.000.10%50.00Pembelian11.783K664.215B-678.0146.00
196300 ANYGEN
9770.00-0.41%-40.00Penjualan14549.209B-1683.8489.00
200670 HUMEDIX
23400.000.00%0.00Pembelian2.444K222.880B22.061060.83104.00
200780 BCWORLDPHARM
14850.00-1.00%-150.00Netral4.383K115.365B14.991001.84281.00
206650 EUBIO
6820.00-0.15%-10.00Pembelian2.948K182.993B-308.05171.00
207940 SAMSUNG BIOLOGICS
399500.000.13%500.00Pembelian6.573K26399.835B84.254735.682628.00
214390 KYONGBO
8490.00-0.59%-50.00Penjualan2.907K204.165B18.68457.16461.00
214450 PRP
34250.00-0.29%-100.00Penjualan848324.413B17.542016.9788.00
217950 PHARMA RESEARCH BIO
11700.008.84%950.00Pembelian1143.504B41.00
222670 PLUMBLINE LIFE SCIENCES
7000.005.42%360.00Pembelian515.344B
226610 BNC KOREA
13450.007.60%950.00Pembelian Kuat73.690K81.087B
229500 NMP
39250.000.00%0.00Penjualan12351.788B
233250 MEDIAN DIAGNOSTICS
40000.00-11.11%-5000.00Penjualan30465.567B
233990 JILGYUNGYI
2215.00-0.45%-10.00Penjualan2.010K31.075B
234080 JW LIFESCIENCE
19700.00-1.25%-250.00Penjualan3.625K315.899B14.701356.82
234690 GCWB
10200.000.00%0.00Penjualan9.052K181.073B27.19375.08212.00
237690 ST PHARM
21900.000.69%150.00Pembelian7.552K405.768B-923.47458.00
241820 PCL
8410.00-1.52%-130.00Penjualan1.201K76.358B-668.0251.00
243070 HUONS
52300.002.35%1200.00Pembelian13.325K458.360B11.314518.36511.00
246960 INNOTHERAPY
14200.000.00%0.00Penjualan2.262K71.627B-767.97
249420 IL DONG PHARM
16850.00-0.30%-50.00Penjualan8.080K382.898B31.14542.691433.00
251280 ANGIOLAB
15500.000.00%0.00Penjualan329.852B
260660 ARLICO
14600.000.69%100.00Pembelian26.845K138.338B16.81862.41149.00
263050 EUTILEX
58500.001.04%600.00Penjualan3.136K422.106B-2403.6480.00
271980 JEIL PHARM
34050.000.59%200.00Penjualan14496.493B119.02284.41981.00
293480 HANA PHARM
22800.000.44%100.00Penjualan525363.687B11.991893.12592.00
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Pusat Bantuan Refer seorang teman Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar