Farnasi (Industri)

124
Saham
70694.356B
Cap Pasar
173.821K
Volume
+0.39%
Dividen yang Dihasilkan
−0.62%
Perubahan
−7.14%
Kinerja Bulan
−27.34%
Kinerja Tahun
−24.22%
Kinerja YTD
          
000020 DONGWHA PHARM
8860.00-3.17%-290.00Penjualan69.108K244.604B42.01210.91723.00
000100 YUHAN
221000.000.91%2000.00Penjualan24.835K2582.364B50.054415.501594.00
000220 YUYU PHARMA
10200.000.99%100.00Penjualan14.526K74.875B20.33539.64243.00
000230 ILDONG HOLDINGS
11000.000.46%50.00Penjualan2.653K118.205B41.88262.641449.00
000250 SCD
30350.00-1.78%-550.00Penjualan106.023K649.666B77.86390.75364.00
000520 SAMIL PHARM
20900.00-0.95%-200.00Penjualan21.145K127.563B-1189.24395.00
000640 DONGA SOCIO HOLDINGS
87500.000.92%800.00Pembelian7.810K537.101B-26492.77273.00
001060 JW PHARMA
26450.00-2.40%-650.00Penjualan63.275K530.792B-103.531095.00
001360 SAMSUNG PHARM
2010.00-1.95%-40.00Penjualan103.089K117.724B129.3215.54205.00
001540 AHN-GOOK PHA
11300.00-1.74%-200.00Pembelian766.574K129.488B10.221122.46606.00
001630 CHONGKUNDANG HOLDINGS
85000.00-2.19%-1900.00Penjualan35.552K425.838B13.016532.3524.00
002390 HANDOK
21300.00-1.39%-300.00Penjualan34.150K291.741B28.93736.37883.00
002620 JEIL PHARMA HOLDINGS
15950.000.00%0.00Penjualan5.757K244.850B12.401278.301190.00
002720 KUKJE PHARMA
3975.00-2.21%-90.00Penjualan72.505K69.608B-195.44414.00
002800 SINSIN PHARM
5860.00-0.34%-20.00Penjualan45.022K88.899B29.65197.64
003000 BUKWANG PHARM
13900.00-3.47%-500.00Penjualan217.807K883.086B6.002316.62617.00
003060 APROGEN PHARMACEUTICALS
793.00-0.75%-6.00Penjualan1.172M170.399B-28.4896.00
003090 DAEWOONG
15700.00-2.18%-350.00Penjualan40.777K912.829B24.79633.44714.00
003120 ILSUNG PHARM
82800.00-0.84%-700.00Penjualan179220.248B73.711123.28249.00
003220 DAEWON PHARM
14700.001.73%250.00Pembelian22.847K284.654B12.491177.05738.00
003520 YUNGJIN PHARM
4240.00-1.17%-50.00Penjualan623.785K775.464B-25.64617.00
003850 BORYUNG PHARM
12400.001.22%150.00Pembelian Kuat276.504K521.297B22.78544.321144.00
004310 HYUNDAI PHARM
4700.00-4.47%-220.00Pembelian2.209M128.691B119.1839.43395.00
004720 WOORIDUL PHARM
5850.00-2.34%-140.00Penjualan36.211K67.441B26.11235.24222.00
005250 GCH CORP
19050.000.53%100.00Penjualan23.547K855.996B-11.59170.00
005500 SAMJIN PHARM
26650.00-1.11%-300.00Penjualan33.470K327.870B12.512130.09680.00
005690 PHARMICELL
7600.00-3.43%-270.00Penjualan595.109K455.590B-160.46119.00
006280 GC CORP
108000.00-0.92%-1000.00Penjualan18.098K1232.623B52.002077.441766.00
006620 DONGKOO BIO & PHARMA
14200.00-1.39%-200.00Penjualan84.346K136.008B32.11442.19280.00
007370 JINYANGPHARM
3390.00-0.15%-5.00Penjualan8.866K37.892B17.89189.55205.00
007570 ILYANG PHARM
20250.00-1.46%-300.00Penjualan25.411K368.655B-283.52636.00
008490 SUHEUNG
31200.00-1.89%-600.00Penjualan12.888K360.956B11.632683.62727.00
008930 HANMI SCIENCE
41750.00-0.24%-100.00Penjualan51.496K2647.555B139.78298.6898.00
009290 KWANGDONG PHARM
7240.000.98%70.00Pembelian Kuat156.937K379.527B12.05600.73888.00
009300 SAM-A PHARM.
15450.00-0.32%-50.00Penjualan1.426K94.297B11.411354.24321.00
009420 HANALL BIOPHARMA
25700.00-1.15%-300.00Penjualan207.289K1315.246B223.62114.93408.00
011040 KDPHARM
7770.00-1.15%-90.00Penjualan17.160K183.980B57.18135.88525.00
012790 SHINIL PHARM
8250.00-2.37%-200.00Penjualan4.918K61.916B12.99635.19374.00
014570 KOREAN DRUG
6000.000.84%50.00Penjualan42.823K65.366B9.00666.61271.00
016580 WHANIN PHARM
15350.000.00%0.00Penjualan13.155K285.511B10.001535.05462.00
017180 MYUNGMOON PHARM
4150.00-2.24%-95.00Penjualan222.322K101.228B-36.04481.00
018620 WOOGENE B&G
2180.00-0.23%-5.00Penjualan126.455K56.603B-336.82119.00
018680 SEOUL PHARMA
5780.00-3.34%-200.00Penjualan24.468K49.046B-286.91205.00
019170 SHINPOONG PHARM
5670.00-1.05%-60.00Penjualan103.301K272.055B144.7839.16840.00
023910 DAIHANPHARM
31300.00-2.49%-800.00Penjualan17.938K187.800B6.654708.76696.00
033270 KUP
19550.00-0.76%-150.00Penjualan8.515K289.452B9.322096.95828.00
034940 CHOA PHARM.
3565.00-2.73%-100.00Penjualan178.668K100.926B230.9221.46270.00
036480 DSMBIO
14850.00-1.33%-200.00Penjualan17.268K56.430B15.57953.79135.00
039200 OCT INC.
16700.00-3.47%-600.00Penjualan146.134K469.301B-5.2535.00
041910 ESTECHPHARMA
6360.00-0.93%-60.00Penjualan16.989K74.285B12.04565.11151.00
041960 KOMIPHARM
12000.00-2.44%-300.00Penjualan491.628K763.690B-245.35155.00
043090 PHARMSWELLBIO
2320.00-1.49%-35.00Penjualan117.677K67.249B-234.1621.00
044960 EAGLE VET. TECH
5850.00-1.18%-70.00Pembelian195.293K71.808B74.3880.47114.00
047920 C-TRI
3685.00-1.21%-45.00Penjualan60.506K51.029B-246.96133.00
052670 CHEIL BIO
3870.00-1.28%-50.00Penjualan191.165K51.854B30.44127.1454.00
053030 BINEX
7700.00-1.28%-100.00Penjualan87.257K240.146B27.04284.75390.00
054670 DHNP
10050.000.70%70.00Penjualan69.239K141.055B10.88924.00330.00
058820 CMG PHARMACEUTICAL
2800.00-0.36%-10.00Penjualan983.543K388.898B58.2248.09171.00
060590 CTC BIO
5550.00-0.72%-40.00Penjualan23.859K105.662B-580.13258.00
061250 HWAIL PHARM
5400.00-1.28%-70.00Penjualan19.323K73.024B14.79365.15132.00
063160 CKD BIO
27500.00-0.54%-150.00Pembelian26.132K141.060B17.461575.09378.00
065660 ANTEROGEN
38400.00-3.88%-1550.00Penjualan72.525K332.171B-229.5439.00
066700 THERAGEN ETEX
7110.00-1.93%-140.00Penjualan126.692K216.685B-340.00252.00
066830 GENOTECH
1485.00-6.90%-110.00Penjualan538.209B
067080 DH PHARM
14100.00-0.70%-100.00Penjualan41.499K249.349B28.51494.52315.00
067290 JW SHINYAK
4160.00-2.58%-110.00Penjualan140.621K172.838B-151.74226.00
067370 SUNBIO
17700.000.57%100.00Penjualan580135.627B21.00
067630 HLBLS
6960.00-6.83%-510.00Penjualan3.320M326.022B-238.6328.00
068760 CELLTRIONPH
31250.00-1.57%-500.00Penjualan79.137K1064.141B-280.83419.00
069620 DAEWOONG PHARMA
162500.00-0.61%-1000.00Pembelian15.406K1677.141B-611.781256.00
072020 CAVAC
17550.000.86%150.00Penjualan41.384K174.775B70.83247.77170.00
074430 AMINOLOGICS
1715.00-0.87%-15.00Penjualan184.559K150.623B18.4193.1627.00
078140 DAEBONGLS
7360.00-5.28%-410.00Pembelian176.111K81.597B13.92528.73101.00
080720 UNION KOREA PHARM
12150.00-2.02%-250.00Penjualan31.308K71.730B
084110 HUONS GLOBAL
29600.00-1.66%-500.00Penjualan35.111K321.314B11.072673.32541.00
086450 DONGKOOK PHARM
64400.00-1.23%-800.00Penjualan5.954K566.054B11.675592.61757.00
086820 BIO SOLUTION CO.,LTD.
24400.00-1.41%-350.00Penjualan67.001K191.847B131.39201.1360.00
086890 ISU ABXIS
6440.00-2.13%-140.00Pembelian93.142K171.467B-510.62161.00
086900 MEDYTOX
370700.001.09%4000.00Penjualan25.572K2009.269B37.219962.89280.00
091990 CELLTRION HEALTHCARE
41000.00-1.44%-600.00Penjualan557.534K5834.888B-336.62
096760 JW HOLDINGS
5900.00-0.34%-20.00Netral105.264K379.813B-404.25161.00
102460 REYON PHARMACEUTICAL
13650.000.37%50.00Penjualan28.766K225.605B76.61197.72361.00
102940 KLS
20900.000.48%100.00Pembelian5.336M238.264B-7481.25580.00
106190 HTP
10850.00-1.36%-150.00Penjualan6.085K76.913B30.52355.49100.00
109960 APROGEN H&G
572.00-0.69%-4.00Penjualan70.225K102.121B-39.9165.00
114450 KPXLS
4020.00-4.17%-175.00Penjualan114.877K60.300B-103.3957.00
128940 HANMIPHARM
283000.00-1.57%-4500.00Penjualan22.439K3266.466B95.422965.712095.00
131030 DHP
7320.000.41%30.00Penjualan64.838K119.497B10.44700.83164.00
138610 NIBEC
6080.00-4.70%-300.00Penjualan77.912K60.210B-548.8265.00
140410 MEZZION PHARMA
106100.00-1.12%-1200.00Pembelian71.940K921.951B-2343.3424.00
145020 HUGEL
363300.00-2.34%-8700.00Penjualan5.003K1843.815B26.0214260.65126.00
153710 OPTIPHARM
8970.00-0.33%-30.00Penjualan39.412K128.968B-65.3262.00
166480 CORESTEM
8700.00-1.14%-100.00Penjualan23.393K136.742B-245.4040.00
170900 DONGA ST
83300.00-1.19%-1000.00Penjualan9.736K702.918B34.092443.561591.00
174900 ABCLON
36200.00-1.50%-550.00Penjualan22.462K259.771B54.87659.7634.00
176750 DUCHEMBIO
9500.000.11%10.00Penjualan1084.158B
183490 ENZYCHEM LSC
48800.00-5.24%-2700.00Penjualan88.180K382.483B-1482.5087.00
185490 EYEGENE
8750.00-0.57%-50.00Penjualan45.142K96.649B-493.1258.00
185750 CHONGKUNDANG
81900.00-1.09%-900.00Penjualan10.261K844.218B16.754890.011904.00
191420 TEGO
26000.00-5.97%-1650.00Pembelian1.272M209.940B-297.5243.00
196170 ALTEOGEN
25850.00-2.08%-550.00Penjualan80.263K353.885B-716.4246.00
196300 ANYGEN
8350.00-3.02%-260.00Penjualan28.246K41.885B-1676.9686.00
200670 HUMEDIX
22100.00-2.21%-500.00Penjualan19.801K210.498B20.831060.83104.00
200780 BCWORLDPHARM
13200.00-0.75%-100.00Penjualan38.322K101.521B13.191001.84281.00
206650 EUBIO
6380.001.27%80.00Penjualan104.293K170.602B92.2269.19161.00
207940 SAMSUNG BIOLOGICS
283500.000.71%2000.00Netral100.826K18757.778B78.473612.952488.00
214390 KYONGBO
8470.000.36%30.00Penjualan31.856K202.491B18.03469.84457.00
214450 PRP
33950.00-1.31%-450.00Penjualan56.541K322.693B21.761618.6788.00
217950 PHARMA RESEARCH BIO
8800.000.00%0.00Penjualan28635.613B41.00
222670 PLUMBLINE LIFE SCIENCES
7150.000.14%10.00Pembelian316.523B
226610 BNC KOREA
11200.000.00%0.00Pembelian51.137K67.523B
229500 NMP
48850.0013.60%5850.00Pembelian11.257K437.830B
233990 JILGYUNGYI
1920.003.78%70.00Penjualan23525.805B
234080 JW LIFESCIENCE
22900.00-3.78%-900.00Penjualan73.995K362.611B19.391181.18
237690 ST PHARM
14250.00-1.72%-250.00Penjualan74.176K265.848B-821.74458.00
241820 PCL
7840.000.13%10.00Penjualan10.013K70.099B-658.5252.00
243070 HUONS
45700.00-1.40%-650.00Penjualan16.614K409.986B8.925124.66511.00
246960 INNOTHERAPY
9360.00-0.21%-20.00Penjualan10.880K47.214B-763.95
249420 IL DONG PHARM
16000.00-1.23%-200.00Penjualan25.813K362.549B29.46543.161433.00
251280 ANGIOLAB
17550.00-9.77%-1900.00Penjualan2733.800B
260660 ARLICO
8830.00-2.75%-250.00Penjualan47.230K83.166B10.24862.41149.00
263050 EUTILEX
55200.00-4.83%-2800.00Penjualan47.649K402.422B-2249.2580.00
271980 JEIL PHARM
30000.000.00%0.00Penjualan16.525K440.024B105.48284.41981.00
293480 HANA PHARM
23850.00-1.24%-300.00Pembelian18.421K382.898B12.461913.44597.00
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar