Konsumen Tidak Tahan Lama (Sektor)

132
Saham
103144.131B
Cap Pasar
341.082K
Volume
+1.41%
Perubahan
+5.48%
Kinerja Bulan
+19.82%
Kinerja Tahun
+8.90%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
000080 HITE JINRO
44300.00-0.67%-300.00Pembelian553.219K3061.760B639.8769.703071.00Minuman: Beralkohol
000140 HITEJINRO HOLDINGS
21700.00-1.59%-350.00Pembelian24.011K481.460B966.1322.8215.00Minuman: Beralkohol
000680 LS NETWORKS
2220.000.00%0.00Pembelian65.100K163.132B-1184.39191.00Pakaian/Alas Kaki
000890 BOHAE BREW
879.001.15%10.00Penjualan2.010M110.737B-121.97217.00Minuman: Beralkohol
001040 CJ
82200.00-1.79%-1500.00Penjualan95.973K2453.880B6.4413001.9065.00Makanan: Khusus/Permen
001130 DAEHAN FLR MILL
164500.00-0.30%-500.00Pembelian5.017K271.462B15.8910382.73347.00Makanan: Khusus/Permen
001460 BYC
212000.00-0.93%-2000.00Pembelian719178.603B7.0230462.70662.00Pakaian/Alas Kaki
001680 DAESANG
25800.000.58%150.00Penjualan179.983K923.867B6.743804.905234.00Makanan: Khusus/Permen
001790 TS
20100.00-1.95%-400.00Pembelian Kuat42.533K174.811B15.971303.18507.00Makanan: Khusus/Permen
002070 VIVIEN
4955.00-2.84%-145.00Penjualan1.153M63.999B-59.73205.00Pakaian/Alas Kaki
002270 LOTTE FOOD
331000.00-0.45%-1500.00Penjualan1.493K302.512B8.1440823.322158.00Makanan: Khusus/Permen
002600 CHOHEUNG
154000.00-0.32%-500.00Penjualan29592.700B14.4110718.70279.00Makanan: Diversifikasi Utama
002790 AMORE GROUP
55100.002.80%1500.00Pembelian290.766K4452.720B651.12114.00Perawatan Rumah Tangga/Pribadi
003230 SAMYANG FOOD
126500.004.55%5500.00Pembelian Kuat167.559K911.446B12.939356.141624.00Makanan: Diversifikasi Utama
003350 HKCMANUFACTURE
42700.002.40%1000.00Pembelian161.814K151.163B-400.66193.00Perawatan Rumah Tangga/Pribadi
003920 NAMYANG DAIRY
302000.00-0.98%-3000.00Pembelian4.487K258.144B-3500.112487.00Makanan: Daging/Ikan/Susu
003960 SJDR
15000.004.17%600.00Pembelian112.105K105.884B1.2611463.41882.00Makanan: Daging/Ikan/Susu
004370 NONGSHIM
376500.000.67%2500.00Pembelian23.435K2162.700B23.8415684.865183.00Makanan: Khusus/Permen
004410 SEOUL FOOD IND
156.00-0.64%-1.00Penjualan3.549M53.323B-8.06279.00Makanan: Khusus/Permen
004990 LOTTE
30500.00-1.29%-400.00Penjualan188.679K2209.740B-5149.69179.00Makanan: Khusus/Permen
005180 BINGGRAE
59700.00-0.67%-400.00Penjualan40.776K531.392B12.794700.691710.00Makanan: Daging/Ikan/Susu
005300 LOTTE CHILSUNG
102000.000.49%500.00Netral29.042K833.335B-18011.946061.00Minuman: Non-Alkohol
005320 KUKDONG
3300.002.80%90.00Pembelian Kuat3.089M121.370B-224.5180.00Pakaian/Alas Kaki
005390 SHINSUNG TONGSANG
2100.00-0.94%-20.00Pembelian8.855M304.661B-25.69Pakaian/Alas Kaki
005610 SPC SAMLIP
64000.00-1.08%-700.00Penjualan Kuat12.160K524.408B-1670.433170.00Makanan: Khusus/Permen
005670 FOODWELL
5300.00-0.56%-30.00Netral42.139K51.538B1.393826.76170.00Makanan: Khusus/Permen
005740 CROWNHAITAI HOLDINGS
8500.00-0.12%-10.00Pembelian29.367K128.870B-1232.7557.00Makanan: Khusus/Permen
005800 SHINYOUNG WACOAL
98000.00-0.10%-100.00Pembelian40588.290B18.735237.94484.00Pakaian/Alas Kaki
005990 MAEIL HOLDINGS
8080.00-0.12%-10.00Penjualan9.964K102.908B4.851666.6817.00Makanan: Daging/Ikan/Susu
006040 DONGWON IND
211500.000.71%1500.00Pembelian9.803K716.322B24896.87904.00Makanan: Daging/Ikan/Susu
007160 SAJO IND
32750.000.46%150.00Pembelian33.281K161.207B-5071.48619.00Makanan: Daging/Ikan/Susu
007310 OTTOGI
568000.00-0.18%-1000.00Pembelian5.399K1855.700B16.1935139.232994.00Makanan: Khusus/Permen
007390 NATURECELL
9930.00-1.68%-170.00Pembelian896.908K618.023B-16.1396.00Minuman: Non-Alkohol
007540 SEMPIO
60900.001.33%800.00Pembelian Kuat63.363K133.279B10.065974.862.00Makanan: Khusus/Permen
008290 WPMULSAN
1980.00-1.00%-20.00Penjualan Kuat85.297K79.911B-159.6654.00Pakaian/Alas Kaki
008600 WILLBES
1285.000.39%5.00Penjualan574.578K74.667B-680.42198.00Pakaian/Alas Kaki
009270 SHINWON
1650.00-1.20%-20.00Pembelian738.731K122.821B110.0515.18639.00Pakaian/Alas Kaki
009780 MSC
4275.002.76%115.00Pembelian31.706K73.216B6.33656.94397.00Makanan: Diversifikasi Utama
011080 HYUNGJI I&C
1180.006.31%70.00Pembelian Kuat9.774M43.241B-60.5294.00Pakaian/Alas Kaki
013990 AGABANG&CO
2895.00-1.03%-30.00Penjualan150.149K96.196B-552.01188.00Pakaian/Alas Kaki
014710 SAJOSEAFOOD
3800.000.13%5.00Penjualan63.873K65.344B-524.34279.00Makanan: Daging/Ikan/Susu
014990 IN THE F
2000.00-1.23%-25.00Penjualan539.785K119.333B-60.81243.00Pakaian/Alas Kaki
016090 DAEHYUN
1795.00-1.10%-20.00Penjualan181.044K80.372B5.70318.64461.00Pakaian/Alas Kaki
016100 LEADERS COSMETICS
3990.001.53%60.00Pembelian98.297K68.470B-2746.99197.00Perawatan Rumah Tangga/Pribadi
016450 HANSAE YES24 HOLDINGS
3995.000.13%5.00Penjualan36.485K156.655B67.5959.0329.00Pakaian/Alas Kaki
017810 PMO
21100.006.57%1300.00Pembelian Kuat620.071K737.378B55.90406.04441.00Makanan: Khusus/Permen
018120 JRDISTILLER
30500.00-0.49%-150.00Pembelian2.932K202.834B14.522110.7949.00Minuman: Beralkohol
018250 AEKYUNG INDUSTRIAL
22700.001.11%250.00Penjualan115.190K588.412B18.271229.53934.00Perawatan Rumah Tangga/Pribadi
020000 HANDSOME
30450.00-2.72%-850.00Penjualan88.689K687.648B8.453706.33Pakaian/Alas Kaki
023150 MHETHANOL
8430.00-2.32%-200.00Pembelian259.072K56.169B-317.7447.00Minuman: Beralkohol
024720 KOLMAR KOREA HOLDINGS
32400.0011.53%3350.00Pembelian1.210M518.296B12.782430.0474.00Perawatan Rumah Tangga/Pribadi
025870 SILLA SG
9270.00-2.22%-210.00Penjualan99.873K37.920B45.96206.25159.00Makanan: Daging/Ikan/Susu
027050 COREANA
5320.002.70%140.00Pembelian2.432M160.580B-37.40280.00Perawatan Rumah Tangga/Pribadi
027740 MANIKER
767.00-0.78%-6.00Penjualan Kuat1.744M122.500B-217.27585.00Makanan: Daging/Ikan/Susu
033340 GOODPEOPLE
1920.00-3.27%-65.00Penjualan Kuat1.175M98.650B-395.14337.00Pakaian/Alas Kaki
033780 KT&G
86300.000.35%300.00Pembelian960.954K10885.800B10.298360.264623.00Tembakau
033920 MUHAK
5480.002.05%110.00Penjualan27.922K148.678B-1899.64631.00Minuman: Beralkohol
043650 KSDB
4145.000.97%40.00Pembelian36.783K64.615B-220.92248.00Minuman: Beralkohol
049770 DONGWON F&B
183000.00-1.08%-2000.00Penjualan6.988K713.937B16664.963271.00Makanan: Diversifikasi Utama
051500 CJ FW
15700.001.29%200.00Pembelian99.226K184.010B-1038.956980.00Makanan: Diversifikasi Utama
051900 LG H&H
1432000.003.39%47000.00Pembelian Kuat65.787K23207.100B29.5646861.674567.00Perawatan Rumah Tangga/Pribadi
052260 SKBIOLAND
29950.00-1.80%-550.00Pembelian319.122K457.500B62.13490.88310.00Perawatan Rumah Tangga/Pribadi
053620 TAEYANG
8890.00-0.56%-50.00Penjualan5.557K71.172B7.031272.59259.00Perawatan Rumah Tangga/Pribadi
065060 GNCO
1235.00-2.37%-30.00Penjualan684.274K121.164B-230.59149.00Pakaian/Alas Kaki
066430 Y-OPTICS MANUFACTURE
1590.00-1.24%-20.00Penjualan Kuat110.241K25.514B-1683.7257.00Pakaian/Alas Kaki
067290 JW SHINYAK
5830.00-1.19%-70.00Pembelian788.847K245.132B-85.38288.00Perawatan Rumah Tangga/Pribadi
069110 COSON
4705.001.62%75.00Penjualan85.311K102.532B-449.53259.00Perawatan Rumah Tangga/Pribadi
069640 HANSAEMK
2545.00-0.97%-25.00Penjualan27.117K28.084B-3989.38205.00Pakaian/Alas Kaki
072710 NONGSHIM HOLDINGS
79800.00-0.13%-100.00Penjualan2.260K370.559B8.329601.645.00Makanan: Diversifikasi Utama
078520 ABLE C&C
8120.00-0.37%-30.00Penjualan Kuat158.664K213.125B-733.31377.00Perawatan Rumah Tangga/Pribadi
084690 DAESANG HOLDINGS
8570.00-2.17%-190.00Pembelian181.416K325.224B3.602430.152.00Makanan: Khusus/Permen
084870 TBH GLOBAL
1705.000.89%15.00Penjualan237.850K35.248B-4403.54324.00Pakaian/Alas Kaki
088790 JINDO
2635.00-1.68%-45.00Pembelian43.201K33.360B-95.88247.00Pakaian/Alas Kaki
088910 DONGWOO FARM TO TABLE
3285.00-0.30%-10.00Penjualan Kuat139.039K84.753B-213.15625.00Makanan: Daging/Ikan/Susu
090370 METALABS
1370.0011.38%140.00Pembelian Kuat1.742M78.336B-462.9157.00Pakaian/Alas Kaki
090430 AMOREPACIFIC
169500.001.19%2000.00Pembelian496.383K11473.900B2002.596064.00Perawatan Rumah Tangga/Pribadi
092730 NEOPHARM
30950.00-1.59%-500.00Penjualan82.631K245.959B12.192591.85128.00Perawatan Rumah Tangga/Pribadi
093050 LF
12350.00-2.37%-300.00Pembelian93.069K360.019B7.341724.481086.00Pakaian/Alas Kaki
093240 HYUNGJI ELITE
1775.004.41%75.00Pembelian5.315M52.446B-322.22Pakaian/Alas Kaki
097950 CJ CHEILJEDANG
424000.000.95%4000.00Pembelian89.585K6729.740B12.1234659.597379.00Makanan: Diversifikasi Utama
098660 STO
1855.00-1.33%-25.00Penjualan9.973K22.818B11.62161.78101.00Pakaian/Alas Kaki
101140 BTONE
3885.00-0.38%-15.00Pembelian735.321K156.739B434.2746.00Pakaian/Alas Kaki
101530 HAITAI CONFECTIONERY
8140.00-0.61%-50.00Penjualan27.676K217.179B-1169.662212.00Makanan: Diversifikasi Utama
103840 WOOYANG
4905.00-0.71%-35.00Penjualan104.091KPakaian/Alas Kaki
105630 HANSAE
10550.00-0.94%-100.00Penjualan110.412K417.900B-479.65644.00Pakaian/Alas Kaki
110790 CREAS F&C
22950.00-2.75%-650.00Pembelian12.177K267.633B287.00Pakaian/Alas Kaki
111110 HOJEON
8500.00-0.35%-30.00Penjualan25.823K63.997B31.08274.46145.00Pakaian/Alas Kaki
111770 YOUNGONE CORP
23650.00-2.07%-500.00Penjualan159.427K1059.370B5.954058.26288.00Pakaian/Alas Kaki
122640 YEST
8610.001.29%110.00Pembelian125.864K120.001B-1426.20210.00Makanan: Khusus/Permen
123330 GENIC
3945.000.13%5.00Penjualan14.619K27.013B-1635.74240.00Perawatan Rumah Tangga/Pribadi
123690 HANKOOK COSMETICS
14250.001.42%200.00Pembelian802.323K225.742B-1202.3159.00Perawatan Rumah Tangga/Pribadi
136480 HARIM
2765.00-0.72%-20.00Penjualan647.395K295.732B-543.432326.00Makanan: Daging/Ikan/Susu
145990 SYC
65100.004.66%2900.00Pembelian120.141K624.422B12.375028.461359.00Makanan: Diversifikasi Utama
159580 0TO7
6950.00-1.14%-80.00Penjualan58.637K138.569B23.35301.08240.00Pakaian/Alas Kaki
161890 KOLMAR KOREA
49750.004.96%2350.00Pembelian Kuat1.002M1084.570B39.571207.121217.00Perawatan Rumah Tangga/Pribadi
178600 DAEDONG KOREA GINSENG
5350.007.00%350.00Pembelian5822.248BMakanan: Diversifikasi Utama
189980 HYUNGKUK F&B
1685.0011.22%170.00Pembelian2.729M53.195B112.21159.00Makanan: Khusus/Permen
192820 COSMAX
90900.000.00%0.00Penjualan85.797K913.150B33.062749.571022.00Perawatan Rumah Tangga/Pribadi
194370 JS CORP
6840.00-0.87%-60.00Penjualan24.597K87.225B12.97535.76160.00Serba-serbi Konsumen
195500 MANIKER F&G
9550.00-0.83%-80.00Penjualan296.620K103.696B34.90275.96169.00Makanan: Daging/Ikan/Susu
204020 GRITEE
2905.00-6.29%-195.00Pembelian Kuat717.780KPakaian/Alas Kaki
208140 JUNGDAWN
3400.004.94%160.00Pembelian6.114M66.516B76.0342.78416.00Makanan: Daging/Ikan/Susu
214420 TONYMOLY
10550.00-1.40%-150.00Penjualan195.402K187.120B-722.62167.00Perawatan Rumah Tangga/Pribadi
215050 B&D LIFE HEALTH
2180.0010.94%215.00Pembelian14.445B23.00Perawatan Rumah Tangga/Pribadi
217480 SD BIOTECHNOLOGIES
5280.002.13%110.00Pembelian255.331K115.886B-591.13Perawatan Rumah Tangga/Pribadi
222040 COSMAX NBT
9410.00-0.53%-50.00Pembelian478.326K195.141B-1146.66542.00Makanan: Diversifikasi Utama
222980 MCNULTY
7180.000.70%50.00Pembelian269.929K73.445B119.94151.00Makanan: Khusus/Permen
225430 KMP
3640.00-1.89%-70.00Pembelian915.412K79.346B-28.4073.00Perawatan Rumah Tangga/Pribadi
225850 MIEV
1130.00-10.32%-130.00Penjualan Kuat15Perawatan Rumah Tangga/Pribadi
226320 IT'S HANBUL
27750.00-2.80%-800.00Pembelian593.807K502.953B-255.67226.00Perawatan Rumah Tangga/Pribadi
236030 SSIAL FOOD
14800.002.42%350.00Penjualan Kuat395.00Makanan: Khusus/Permen
237880 CLIO COSMETICS
18150.00-0.27%-50.00Penjualan112.970K305.537B54.17339.75279.00Perawatan Rumah Tangga/Pribadi
240340 INTERKOS
1600.00-5.60%-95.00Penjualan1.991KPerawatan Rumah Tangga/Pribadi
241590 H.S.ENTERPRISE
11050.000.91%100.00Penjualan128.853K662.877B14.19771.870.00Pakaian/Alas Kaki
241710 COSMECCA KOREA
14550.004.30%600.00Pembelian280.645K148.986B25.61544.80560.00Perawatan Rumah Tangga/Pribadi
248170 SEMPIO FOODS
49450.00-1.49%-750.00Pembelian85.126K229.243B7.446743.45687.00Makanan: Khusus/Permen
250030 JINCOSTECH
5500.000.00%0.00Pembelian Kuat3.484KPerawatan Rumah Tangga/Pribadi
260930 CTK COSMETICS
13350.001.14%150.00Pembelian6.348K123.067B32.73405.98117.00Perawatan Rumah Tangga/Pribadi
263020 DK&D
5200.00-1.89%-100.00Pembelian36.626K41.145BSerba-serbi Konsumen
264900 CROWN
8600.00-1.26%-110.00Penjualan26.142K115.754B5.901477.191407.00Makanan: Khusus/Permen
267790 BARREL
8730.00-1.47%-130.00Penjualan26.564K69.865B15.44587.38108.00Pakaian/Alas Kaki
267980 MAEIL DAIRIES
75300.000.00%0.00Penjualan24.580K578.950B8.748615.562154.00Makanan: Daging/Ikan/Susu
270210 SR BIOTEK
8000.00-4.08%-340.00Penjualan Kuat15Tembakau
271560 ORION
145000.003.57%5000.00Pembelian187.113K5534.030B6703.44Makanan: Khusus/Permen
280360 LOTTE CONF
107500.00-2.71%-3000.00Penjualan7.840K708.542B23.904623.764623.00Makanan: Khusus/Permen
290720 FOODNAMOO
27850.000.36%100.00Pembelian241.385K186.748B43.28641.24143.00Makanan: Daging/Ikan/Susu
298540 TNH CO., LTD
51000.000.20%100.00Pembelian Kuat173.538K365.583BPakaian/Alas Kaki
299670 SMVINA
1955.00-11.14%-245.00Penjualan Kuat111.990BPakaian/Alas Kaki
306040 SJG
17250.00-1.15%-200.00Penjualan84.063K171.788B109.00Pakaian/Alas Kaki
311390 NEO CREMAR
7450.00-2.87%-220.00Penjualan43.563KMakanan: Diversifikasi Utama
900340 WING YIP FOOD
1450.00-1.36%-20.00Penjualan234.436K70.521BMakanan: Daging/Ikan/Susu
950140 ENGLEWOOD LAB
4960.001.22%60.00Pembelian76.148K97.353B29.30167.23Perawatan Rumah Tangga/Pribadi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar