Konsumen Tidak Tahan Lama (Sektor)

153
Saham
91112.216B
Cap Pasar
154.086K
Volume
−0.03%
Perubahan
+6.09%
Kinerja Bulan
−3.34%
Kinerja Tahun
+3.04%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Volume 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
000080HITE JINRO
25900 KRW−0.77%−200 KRW
Penjualan
147.646K3.824B1.818T KRW15.721660.07 KRW3.141K
000140HITEJINRO HOLDINGS
10110 KRW−0.59%−60 KRW
Netral
13.429K135.767M223.349B KRW4.072499.19 KRW13
000890BOHAE BREW
664 KRW−0.45%−3 KRW
Pembelian
197.782K131.327M93.459B KRW−7.60 KRW239
001040CJ
81200 KRW−1.46%−1200 KRW
Penjualan
38.445K3.122B2.658T KRW7.8710470.11 KRW59
001460BYC
371000 KRW0.13%500 KRW
Pembelian
22984.959M260.4B KRW7.4349886.50 KRW566
001680DAESANG
20950 KRW−0.71%−150 KRW
Penjualan Kuat
167.886K3.517B759.776B KRW6.613192.94 KRW5.358K
001790TS
2845 KRW−0.18%−5 KRW
Pembelian
253.029K719.868M246.666B KRW12.61225.98 KRW419
001800ORION HOLDINGS
15500 KRW−2.58%−410 KRW
Pembelian
104.494K1.62B931.827B KRW10.431525.29 KRW
002070VIVIEN
1434 KRW−1.24%−18 KRW
Pembelian
74.27K106.503M43.082B KRW−641.01 KRW195
002170SAMYANGTONGSANG
51000 KRW0.00%0 KRW
Penjualan
41020.91M145.036B KRW12.374121.52 KRW276
002600CHOHEUNG
215000 KRW−0.69%−1500 KRW
Pembelian
507109.005M126B KRW18395.62 KRW
002760BOLAK
1914 KRW−0.62%−12 KRW
Pembelian
608.162K1.164B115.128B KRW41.4246.50 KRW133
002790AMORE GROUP
42950 KRW0.70%300 KRW
Pembelian
328.17K14.095B3.349T KRW1668.90 KRW
003230SAMYANG FOOD
118400 KRW−1.00%−1200 KRW
Penjualan
32.529K3.851B909.939B KRW9.3512794.99 KRW1.826K
003350HKCMANUFACTURE
33550 KRW2.76%900 KRW
Pembelian
143.041K4.799B115.094B KRW63.16516.92 KRW179
003920NAMYANG DAIRY
521000 KRW−6.96%−39000 KRW
Pembelian
7.738K4.031B417.783B KRW−65985.41 KRW2.139K
003960SJDR
27900 KRW−0.36%−100 KRW
Netral
9.175K255.983M205.808B KRW3.527962.28 KRW786
004060SG CORPORATION
572 KRW−0.17%−1 KRW
Netral
442.218K252.949M115.99B KRW65.338.77 KRW
004370NONGSHIM
332000 KRW−0.30%−1000 KRW
Penjualan
12.644K4.198B1.92T KRW16.5620108.41 KRW5.241K
004410SEOUL FOOD IND
213 KRW−0.47%−1 KRW
Penjualan
852.267K181.533M85.862B KRW−7.05 KRW231
004650CHANGHAE ETHANOL
10920 KRW−0.09%−10 KRW
Netral
12.331K134.655M82.702B KRW16.28671.46 KRW52
004990LOTTE
31900 KRW−1.09%−350 KRW
Penjualan Kuat
155.224K4.952B2.285T KRW13.062469.89 KRW193
005180BINGGRAE
42050 KRW−0.36%−150 KRW
Pembelian
5.694K239.433M371.356B KRW13.983018.73 KRW
005300LOTTE CHILSUNG
169700 KRW2.60%4300 KRW
Pembelian Kuat
127.071K21.564B1.489T KRW13064.10 KRW
005320KUKDONG
1587 KRW0.57%9 KRW
Pembelian
341.713K542.299M85.237B KRW27.8456.82 KRW113
005390SHINSUNG TONGSANG
2420 KRW−2.62%−65 KRW
Penjualan
353.576K855.654M357.834B KRW4.19593.70 KRW899
005610SPC SAMLIP
71500 KRW−0.97%−700 KRW
Penjualan
6.735K481.553M587.629B KRW10.147120.21 KRW2.848K
005670FOODWELL
5930 KRW−0.84%−50 KRW
Pembelian
16.75K99.328M57.073B KRW504.92 KRW
005740CROWNHAITAI HOLDINGS
7300 KRW−0.27%−20 KRW
Pembelian
16.58K121.034M111.523B KRW21.61338.71 KRW87
005800SHINYOUNG WACOAL
10880 KRW−1.54%−170 KRW
Penjualan
1.328K14.449M98.82B KRW12.68871.16 KRW392
005990MAEIL HOLDINGS
8860 KRW−1.45%−130 KRW
Pembelian
3.036K26.899M115.068B KRW8.681035.88 KRW
006980WOOSUNG FEED
24150 KRW0.42%100 KRW
Pembelian
3.843K92.808M61.345B KRW−8339.34 KRW63
007310OTTOGI
467000 KRW−0.32%−1500 KRW
Pembelian
2.069K966.223M1.767T KRW11.1142158.57 KRW3.035K
007390NATURECELL
14580 KRW3.40%480 KRW
Netral
919.79K13.411B893.206B KRW−287.93 KRW128
007540SEMPIO
52100 KRW−2.25%−1200 KRW
Pembelian
23.961K1.248B111.768B KRW12.684203.39 KRW2
007700F&F HOLDINGS
28950 KRW−3.02%−900 KRW
Penjualan
129.728K3.756B1.133T KRW10.322891.84 KRW8
008290WPMULSAN
884 KRW−0.67%−6 KRW
Penjualan
153.29K135.508M35.52B KRW−198.45 KRW39
008600WILLBES
743 KRW2.77%20 KRW
Pembelian
222.175K165.076M47.376B KRW−62.86 KRW210
009270SHINWON
1613 KRW0.06%1 KRW
Pembelian
281.487K454.039M142.171B KRW4.85348.12 KRW681
009780MSC
6810 KRW0.29%20 KRW
Pembelian
14.133K96.246M118.448B KRW7.05963.78 KRW538
009970YOUNGONE HOLDINGS
63000 KRW2.44%1500 KRW
Pembelian Kuat
13.477K849.051M693.973B KRW1.8633146.33 KRW50
011080HYUNGJI I&C
1295 KRW0.15%2 KRW
Netral
223.873K289.916M32.593B KRW−10.99 KRW
011150CJ SEAFOOD
3360 KRW1.66%55 KRW
Pembelian
799.023K2.685B120.887B KRW77.8542.45 KRW427
011500HANNONG
11530 KRW1.32%150 KRW
Pembelian
58.244K671.553M170.987B KRW20.25562.08 KRW
013990AGABANG&CO
3755 KRW−0.53%−20 KRW
Pembelian
357.146K1.341B125.63B KRW6.97541.27 KRW137
014100MED
3210 KRW−0.16%−5 KRW
Netral
92.61K297.278M37.465B KRW−2186.11 KRW111
014710SAJOSEAFOOD
5520 KRW1.85%100 KRW
Pembelian Kuat
123.649K682.542M93.152B KRW12.44435.63 KRW231
014990IN THE F
1330 KRW−1.48%−20 KRW
Penjualan
821.492K1.093B98.428B KRW−128.39 KRW
016090DAEHYUN
2320 KRW0.00%0 KRW
Pembelian Kuat
115.29K267.473M102.514B KRW3.88598.04 KRW460
016100LEADERS COSMETICS
3450 KRW0.29%10 KRW
Pembelian
17.143K59.143M63.075B KRW−122.26 KRW119
016450HANSAE YES24 HOLDINGS
5090 KRW1.39%70 KRW
Pembelian
58.423K297.373M196.309B KRW4.731062.40 KRW32
017810PMO
11120 KRW−1.16%−130 KRW
Penjualan
49.744K553.153M408.524B KRW−1046.14 KRW
018120JRDISTILLER
20300 KRW−0.98%−200 KRW
Penjualan Kuat
6.127K124.378M135.995B KRW24.99820.23 KRW56
018250AEKYUNG INDUSTRIAL
19190 KRW−2.14%−420 KRW
Penjualan
82.526K1.584B521.578B KRW22.76861.45 KRW860
018290VT GMP
5760 KRW−0.86%−50 KRW
Pembelian
256.573K1.478B193.323B KRW27.03214.96 KRW296
020000HANDSOME
27750 KRW1.46%400 KRW
Pembelian
37.648K1.045B614.05B KRW4.945534.60 KRW1.545K
023150MHETHANOL
7750 KRW−0.13%−10 KRW
Penjualan
7.892K61.163M50.767B KRW1683.39 KRW
023450DONGNAMCHEMICAL
52000 KRW0.00%0 KRW
Netral
1.061K55.172M184.55B KRW18.322839.01 KRW153
024720KOLMAR KOREA HOLDINGS
16410 KRW−0.67%−110 KRW
Penjualan
12.836K210.639M307.679B KRW22.27741.95 KRW96
025620JAYJUN COSMETIC
9200 KRW−1.81%−170 KRW
Pembelian
51.055K469.706M36.09B KRW46
025870SILLA SG
9560 KRW0.84%80 KRW
Penjualan
76.009K726.646M37.08B KRW283.52 KRW
026960DONGSUH
20000 KRW−1.33%−250 KRW
Penjualan
100.128K2.001B2.043T KRW1701.21 KRW
027050COREANA
3550 KRW0.71%25 KRW
Pembelian Kuat
275.14K976.747M108.345B KRW48.04 KRW
027740MANIKER
1396 KRW2.12%29 KRW
Pembelian
400.502K559.101M85.296B KRW−660.19 KRW526
033780KT&G
90900 KRW−0.76%−700 KRW
Penjualan
271.827K24.709B11.134T KRW9.469678.81 KRW4.408K
033920MUHAK
5410 KRW0.19%10 KRW
Pembelian
45.951K248.595M144.362B KRW−1849.82 KRW448
043650KSDB
7160 KRW−0.56%−40 KRW
Pembelian
49.042K351.141M112.23B KRW10.91659.81 KRW238
049770DONGWON F&B
166900 KRW−1.65%−2800 KRW
Pembelian
2.544K424.594M648.333B KRW8.9418981.84 KRW3.138K
051900LG H&H
697000 KRW0.43%3000 KRW
Penjualan
74.556K51.966B10.783T KRW44.1715712.81 KRW
065060GNCO
426 KRW0.24%1 KRW
Penjualan
187.728K79.972M42.57B KRW−125.33 KRW125
069640HANSAEMK
2890 KRW−0.86%−25 KRW
Penjualan Kuat
6.493K18.765M81.984B KRW−3256.73 KRW
072710NONGSHIM HOLDINGS
66500 KRW−0.15%−100 KRW
Penjualan
46931.189M307.022B KRW6.3210532.63 KRW7
078520ABLE C&C
7350 KRW1.80%130 KRW
Pembelian Kuat
119.982K881.868M192.505B KRW−218.40 KRW285
080530KODI
1400 KRW2.56%35 KRW
Pembelian
140.563K196.788M37.91B KRW−400.85 KRW150
081660FILA HOLDINGS
37900 KRW−0.13%−50 KRW
Pembelian
148.295K5.62B2.311T KRW10.593583.97 KRW68
084690DAESANG HOLDINGS
8000 KRW−0.25%−20 KRW
Pembelian
42.283K338.264M286.687B KRW6.451243.11 KRW30
084870TBH GLOBAL
1876 KRW1.19%22 KRW
Pembelian
249.993K468.987M37.584B KRW−426.39 KRW310
086220BL HEALTHCARE
2195 KRW6.30%130 KRW
Pembelian
12.195K22.152B KRW216
088790JINDO
2765 KRW−1.78%−50 KRW
Pembelian
12.292K33.987M34.418B KRW8.05350.16 KRW190
090370METALABS
3635 KRW0.41%15 KRW
Pembelian
160.591K583.748M91.643B KRW−1420.55 KRW
090430AMOREPACIFIC
149100 KRW0.61%900 KRW
Pembelian
185.155K27.607B9.278T KRW1949.38 KRW
092730NEOPHARM
19640 KRW−0.81%−160 KRW
Penjualan
13.864K272.289M156.413B KRW8.492332.89 KRW127
093050LF
16920 KRW−0.99%−170 KRW
Netral
16.034K271.295M484.389B KRW3.824478.67 KRW
093240HYUNGJI ELITE
1492 KRW−0.80%−12 KRW
Pembelian
41.849K62.439M46.368B KRW5.47275.03 KRW
098660STO
2575 KRW1.38%35 KRW
Pembelian
33.16K85.387M31.435B KRW20.58123.41 KRW86
101530HAITAI CONFECTIONERY
6970 KRW−0.57%−40 KRW
Pembelian
17.763K123.808M184.828B KRW−243.01 KRW1.614K
102280SBW
359 KRW−0.55%−2 KRW
Netral
2.021M725.683M94.791B KRW−309.25 KRW223
103840WOOYANG
2860 KRW0.18%5 KRW
Pembelian
49.753K142.294M41.419B KRW−184.34 KRW293
105630HANSAE
17300 KRW4.03%670 KRW
Pembelian
475.46K8.225B661.577B KRW6.312635.60 KRW561
110790CREAS F&C
20950 KRW0.48%100 KRW
Penjualan
14.85K311.108M234.708B KRW8.022669.51 KRW339
111110HOJEON
8100 KRW−0.49%−40 KRW
Penjualan
23.966K194.125M76.426B KRW3.163431.87 KRW146
111770YOUNGONE CORP
43550 KRW2.35%1000 KRW
Penjualan
69.796K3.04B1.897T KRW3.2912943.77 KRW301
122640YEST
8010 KRW0.00%0 KRW
Netral
20.545K164.565M142.142B KRW24.92331.25 KRW243
123690HANKOOK COSMETICS
8590 KRW0.70%60 KRW
Pembelian Kuat
58.673K504.001M136.249B KRW−322.38 KRW46
126560HYUNDAI FUTURENET
2850 KRW0.00%0 KRW
Pembelian
357.63K1.019B293.957B KRW−48.85 KRW
136480HARIM
2990 KRW−0.17%−5 KRW
Pembelian
739.432K2.211B312.19B KRW−427.34 KRW2.288K
137940NEXTEYE
661 KRW−0.45%−3 KRW
Pembelian
216.541K143.134M50.454B KRW−169.65 KRW44
138360HYUPJIN
1789 KRW−1.54%−28 KRW
Penjualan
1.393M2.493B62.925B KRW−45.06 KRW47
145990SYC
41750 KRW0.24%100 KRW
Pembelian
5.207K217.392M410.806B KRW9.614333.40 KRW
1595800TO7
8170 KRW0.49%40 KRW
Pembelian
97.101K793.315M160.449B KRW−1.55 KRW197