Konsumen Tidak Tahan Lama (Sektor)

146
Saham
122096.302B
Cap Pasar
6.900M
Volume
+0.97%
Perubahan
+10.18%
Kinerja Bulan
+48.15%
Kinerja Tahun
+24.75%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
000080 HITE JINRO
37750.00-2.96%-1150.00Penjualan606.100K2653.972B32.831184.873152.00Minuman: Beralkohol
000140 HITEJINRO HOLDINGS
17350.00-1.14%-200.00Penjualan32.016K377.308B5.773041.0414.00Minuman: Beralkohol
000680 LS NETWORKS
3650.00-9.99%-405.00Penjualan1.425M281.072B-32.75Pakaian/Alas Kaki
000890 BOHAE BREW
1240.00-2.75%-35.00Pembelian4.594M172.978B51.2724.87229.00Minuman: Beralkohol
001040 CJ
107000.000.47%500.00Pembelian55.787K3028.793B36.032955.58Makanan: Khusus/Permen
001130 DAEHAN FLR MILL
184000.00-0.27%-500.00Pembelian10.392K301.899B14.2412952.95352.00Makanan: Khusus/Permen
001460 BYC
428000.00-1.72%-7500.00Penjualan625311.074B14.5229989.86590.00Pakaian/Alas Kaki
001680 DAESANG
27550.00-0.90%-250.00Penjualan141.693K976.467B8.883128.91Makanan: Khusus/Permen
001790 TS
3300.00-1.05%-35.00Penjualan346.991K295.999B10.87307.40446.00Makanan: Khusus/Permen
001800 ORION HOLDINGS
17200.000.00%0.00Pembelian153.841K1022.663B13.351288.5110.00Makanan: Khusus/Permen
002070 VIVIEN
3755.000.54%20.00Pembelian513.618K100.925B-2516.29206.00Pakaian/Alas Kaki
002270 LOTTE FOOD
464000.00-1.69%-8000.00Pembelian2.393K417.602B6.0977508.972065.00Makanan: Khusus/Permen
002600 CHOHEUNG
199000.000.25%500.00Pembelian35118.500B9.0022058.93295.00Makanan: Diversifikasi Utama
002790 AMORE GROUP
68300.00-6.44%-4700.00Penjualan448.390K5821.228B134.72541.87Perawatan Rumah Tangga/Pribadi
003230 SAMYANG FOOD
92100.00-0.43%-400.00Pembelian57.081K677.181B12.037690.16Makanan: Diversifikasi Utama
003350 HKCMANUFACTURE
36500.00-1.08%-400.00Penjualan12.554K134.850B-1231.42185.00Perawatan Rumah Tangga/Pribadi
003920 NAMYANG DAIRY
662000.00-0.15%-1000.00Pembelian4.758K493.671B-41456.422299.00Makanan: Daging/Ikan/Susu
003960 SJDR
25100.00-2.33%-600.00Pembelian44.360K190.373B4.236072.80853.00Makanan: Daging/Ikan/Susu
004370 NONGSHIM
320500.00-1.23%-4000.00Pembelian37.786K1870.679B14.5722268.265256.00Makanan: Khusus/Permen
004410 SEOUL FOOD IND
401.00-2.67%-11.00Pembelian28.366M170.426B-12.83252.00Makanan: Khusus/Permen
004990 LOTTE
39450.00-1.74%-700.00Penjualan268.180K2862.628B-602.02151.00Makanan: Khusus/Permen
005180 BINGGRAE
63900.00-0.93%-600.00Penjualan46.153K572.065B19.233354.661789.00Makanan: Daging/Ikan/Susu
005300 LOTTE CHILSUNG
141500.00-4.39%-6500.00Penjualan92.662K1362.908B254.03582.605827.00Minuman: Non-Alkohol
005320 KUKDONG
3620.004.47%155.00Pembelian846.847K175.103B16.26553.4874.00Pakaian/Alas Kaki
005390 SHINSUNG TONGSANG
3290.00-2.23%-75.00Pembelian8.682M453.400B43.3077.72Pakaian/Alas Kaki
005610 SPC SAMLIP
87000.00-0.57%-500.00Pembelian8.614K693.807B-955.16Makanan: Khusus/Permen
005670 FOODWELL
8640.003.97%330.00Pembelian Kuat2.060M76.978B14.26582.75179.00Makanan: Khusus/Permen
005740 CROWNHAITAI HOLDINGS
11500.000.88%100.00Penjualan29.840K176.785B6.721697.3784.00Makanan: Khusus/Permen
005800 SHINYOUNG WACOAL
124000.00-2.75%-3500.00Pembelian757107.100B43.532929.31405.00Pakaian/Alas Kaki
005990 MAEIL HOLDINGS
11300.00-0.88%-100.00Pembelian28.920K141.619B23.59483.20Makanan: Daging/Ikan/Susu
006040 DONGWON IND
262000.00-1.32%-3500.00Penjualan4.789K895.403B3.4576878.24699.00Makanan: Daging/Ikan/Susu
007160 SAJO IND
62100.00-4.31%-2800.00Pembelian48.747K311.041B16.783867.18599.00Makanan: Daging/Ikan/Susu
007310 OTTOGI
545000.00-0.37%-2000.00Penjualan4.115K1846.555B19.0028792.24Makanan: Khusus/Permen
007390 NATURECELL
26900.00-2.18%-600.00Pembelian6.476M1355.978B-353.9399.00Minuman: Non-Alkohol
007540 SEMPIO
57900.000.52%300.00Pembelian9.440K128.843B6.359067.462.00Makanan: Khusus/Permen
008290 WPMULSAN
1870.00-1.06%-20.00Penjualan Kuat106.259K75.516B-190.0344.00Pakaian/Alas Kaki
008600 WILLBES
2495.00-3.11%-80.00Penjualan1.311M154.692B-52.59Pakaian/Alas Kaki
009270 SHINWON
1945.00-5.12%-105.00Penjualan2.220M156.349B-32.92585.00Pakaian/Alas Kaki
009780 MSC
5910.00-3.27%-200.00Pembelian82.391K109.120B10.92559.61Makanan: Diversifikasi Utama
011080 HYUNGJI I&C
1800.00-3.74%-70.00Penjualan507.803K73.431B-127.5482.00Pakaian/Alas Kaki
013990 AGABANG&CO
5920.004.04%230.00Pembelian Kuat4.116M184.499B-42.23143.00Pakaian/Alas Kaki
014710 SAJOSEAFOOD
6440.00-0.62%-40.00Pembelian127.147K110.371B12.01539.60226.00Makanan: Daging/Ikan/Susu
014990 IN THE F
1550.00-5.20%-85.00Penjualan863.004K99.886B-449.66212.00Pakaian/Alas Kaki
016090 DAEHYUN
2805.00-4.59%-135.00Penjualan747.434K131.518B11.80249.06468.00Pakaian/Alas Kaki
016100 LEADERS COSMETICS
5780.00-4.30%-260.00Penjualan196.116K108.676B4.681289.88127.00Perawatan Rumah Tangga/Pribadi
016450 HANSAE YES24 HOLDINGS
9790.00-6.32%-660.00Pembelian616.355K374.557B5.401935.13Pakaian/Alas Kaki
017810 PMO
19750.00-1.25%-250.00Penjualan138.432K729.901B42.96520.17457.00Makanan: Khusus/Permen
018120 JRDISTILLER
32900.00-0.60%-200.00Penjualan1.958K220.041B20.421621.1450.00Minuman: Beralkohol
018250 AEKYUNG INDUSTRIAL
27500.00-1.26%-350.00Penjualan106.234K727.325B62.29447.19Perawatan Rumah Tangga/Pribadi
020000 HANDSOME
42200.00-0.82%-350.00Penjualan74.954K908.443B9.734374.971458.00Pakaian/Alas Kaki
023150 MHETHANOL
11150.00-4.70%-550.00Pembelian281.491K84.611B9.561223.3154.00Minuman: Beralkohol
024720 KOLMAR KOREA HOLDINGS
29950.00-1.64%-500.00Penjualan59.808K558.072B5.955582.3992.00Perawatan Rumah Tangga/Pribadi
025870 SILLA SG
19400.00-3.72%-750.00Pembelian79.654K81.200B-212.62Makanan: Daging/Ikan/Susu
027050 COREANA
5070.00-1.74%-90.00Penjualan487.935K159.960B215.7623.92Perawatan Rumah Tangga/Pribadi
027740 MANIKER
764.00-2.05%-16.00Penjualan2.145M154.412B-136.68542.00Makanan: Daging/Ikan/Susu
033780 KT&G
84200.000.24%200.00Pembelian301.856K10472.346B9.129211.284435.00Tembakau
033920 MUHAK
9190.00-2.23%-210.00Penjualan38.371K255.013B4.182250.31Minuman: Beralkohol
043650 KSDB
8810.002.32%200.00Pembelian Kuat83.268K133.794B6.221383.35Minuman: Beralkohol
049770 DONGWON F&B
218500.00-1.13%-2500.00Penjualan5.340K852.866B10.1521768.89Makanan: Diversifikasi Utama
051500 CJ FW
35050.00-1.82%-650.00Pembelian67.400K413.131B-2296.496650.00Makanan: Diversifikasi Utama
051900 LG H&H
1723000.000.17%3000.00Pembelian22.957K26692.778B35.0649054.984638.00Perawatan Rumah Tangga/Pribadi
052260 HYUNDAI BIOLAND
22750.00-0.87%-200.00Penjualan68.472K348.000B-750.68Perawatan Rumah Tangga/Pribadi
053620 TAEYANG
11000.001.85%200.00Pembelian209.890K83.591B17.49617.47Perawatan Rumah Tangga/Pribadi
065060 GNCO
896.00-1.54%-14.00Penjualan Kuat465.651K87.832B-159.07Pakaian/Alas Kaki
066430 Y-OPTICS MANUFACTURE
3485.001.01%35.00Pembelian Kuat307.344K53.564B45.5975.6743.00Pakaian/Alas Kaki
067290 JW SHINYAK
5050.000.60%30.00Penjualan102.960K223.001B-65.05260.00Perawatan Rumah Tangga/Pribadi
069640 HANSAEMK
7090.00-13.54%-1110.00Pembelian5.965M68.954B-1754.85163.00Pakaian/Alas Kaki
072710 NONGSHIM HOLDINGS
81500.00-0.85%-700.00Penjualan6.600K381.226B6.3013048.826.00Makanan: Diversifikasi Utama
078520 ABLE C&C
11650.00-4.51%-550.00Pembelian311.664K316.072B-3197.23Perawatan Rumah Tangga/Pribadi
084690 DAESANG HOLDINGS
11550.00-0.43%-50.00Penjualan79.545K418.780B5.522100.7423.00Makanan: Khusus/Permen
084870 TBH GLOBAL
2720.00-0.73%-20.00Pembelian66.852K56.626B-456.15309.00Pakaian/Alas Kaki
088790 JINDO
5630.00-1.23%-70.00Pembelian154.888K72.072B-73.92Pakaian/Alas Kaki
088910 DONGWOO FARM TO TABLE
3650.00-0.14%-5.00Pembelian111.115K94.142B30.86118.44661.00Makanan: Daging/Ikan/Susu
090370 METALABS
1230.00-1.20%-15.00Pembelian719.329K76.504B-331.5151.00Pakaian/Alas Kaki
090430 AMOREPACIFIC
259500.00-5.64%-15500.00Penjualan462.491K17142.936B190.951440.175830.00Perawatan Rumah Tangga/Pribadi
092730 NEOPHARM
35250.00-1.54%-550.00Penjualan50.061K281.543B15.302362.27132.00Perawatan Rumah Tangga/Pribadi
093050 LF
21150.00-2.08%-450.00Pembelian681.528K582.007B26.21823.96991.00Pakaian/Alas Kaki
093240 HYUNGJI ELITE
5570.00-1.42%-80.00Pembelian679.519K172.454B54.79103.12Pakaian/Alas Kaki
097950 CJ CHEILJEDANG
450500.00-0.66%-3000.00Pembelian30.174K6756.587B17.8425414.527595.00Makanan: Diversifikasi Utama
098660 STO
3580.00-1.78%-65.00Pembelian39.730K43.087B-171.99Pakaian/Alas Kaki
101140 INBIOGEN
3045.00-0.49%-15.00Penjualan402.165K154.549B-231.84Pakaian/Alas Kaki
101530 HAITAI CONFECTIONERY
9700.00-2.12%-210.00Penjualan105.466K264.911B9.361058.311699.00Makanan: Diversifikasi Utama
103840 WOOYANG
5790.00-1.36%-80.00Penjualan88.759KPakaian/Alas Kaki
105630 HANSAE
23250.00-2.52%-600.00Penjualan261.465K928.013B2887.12568.00Pakaian/Alas Kaki
110790 CREAS F&C
32050.000.94%300.00Penjualan34.424K343.661B7.594182.55311.00Pakaian/Alas Kaki
111110 HOJEON
14100.00-3.42%-500.00Penjualan70.195K107.286B-1944.98148.00Pakaian/Alas Kaki
111770 YOUNGONE CORP
43900.000.00%0.00Penjualan116.635K1899.400B12.463523.85Pakaian/Alas Kaki
122640 YEST
12400.00-4.62%-600.00Penjualan301.941K209.465B-1132.35239.00Makanan: Khusus/Permen
123330 GENIC
7800.00-3.47%-280.00Penjualan73.110K55.259B-534.87187.00Perawatan Rumah Tangga/Pribadi
123690 HANKOOK COSMETICS
12150.00-1.62%-200.00Penjualan Kuat88.804K197.625B-366.70Perawatan Rumah Tangga/Pribadi
136480 HARIM
3300.00-1.49%-50.00Penjualan2.247M357.851B10.84309.132334.00Makanan: Daging/Ikan/Susu
145990 SYC
63600.00-0.47%-300.00Penjualan12.700K631.110B11.715457.811347.00Makanan: Diversifikasi Utama
159580 0TO7
13650.000.37%50.00Pembelian517.910K261.173B370.1436.74Pakaian/Alas Kaki
161890 KOLMAR KOREA
57600.00-1.54%-900.00Penjualan160.473K1336.261B8.366999.67832.00Perawatan Rumah Tangga/Pribadi
178600 DAEDONG KOREA GINSENG
4135.00-0.60%-25.00Pembelian50319.534BMakanan: Diversifikasi Utama
189980 HYUNGKUK F&B
4020.00-0.25%-10.00Pembelian494.574K149.063B26.37163.59Makanan: Khusus/Permen
192820 COSMAX
127500.00-0.39%-500.00Penjualan60.200K1430.093B40.093192.521058.00Perawatan Rumah Tangga/Pribadi
194370 JS CORP
20550.001.99%400.00Pembelian Kuat278.235K243.052B47.15427.33150.00Serba-serbi Konsumen
195500 MANIKER F&G
6560.000.46%30.00Penjualan102.253K102.965B24.67264.75Makanan: Daging/Ikan/Susu
204020 GRITEE
4245.001.80%75.00Pembelian Kuat276.676KPakaian/Alas Kaki
208140 JUNGDAWN
4375.00-2.67%-120.00Pembelian1.493M149.962B-91.97381.00Makanan: Daging/Ikan/Susu
214420 TONYMOLY
9130.00-1.51%-140.00Penjualan134.697K167.147B-1663.41136.00Perawatan Rumah Tangga/Pribadi
215050 B&D LIFE HEALTH
1920.004.07%75.00Pembelian1043.596B26.00Perawatan Rumah Tangga/Pribadi
217480 SD BIOTECHNOLOGIES
4545.00-0.22%-10.00Pembelian18.589K100.307B-832.80224.00Perawatan Rumah Tangga/Pribadi
222040 COSMAX NBT
11050.00-3.07%-350.00Netral282.091K236.191B-386.45610.00Makanan: Diversifikasi Utama
222980 MCNULTY
10400.00-9.57%-1100.00Pembelian1.265M114.201B48.84235.46102.00Makanan: Khusus/Permen
225430 KMP
2960.00-1.33%-40.00Penjualan237.989K84.777B1058.242.8375.00Perawatan Rumah Tangga/Pribadi
226320 IT'S HANBUL
27950.00-1.76%-500.00Penjualan70.944K498.550B-849.48Perawatan Rumah Tangga/Pribadi
236030 SSIAL FOOD
7250.005.53%380.00Pembelian217.073BMakanan: Khusus/Permen
237880 CLIO COSMETICS
25300.00-3.07%-800.00Penjualan274.428K444.428B54.73476.87Perawatan Rumah Tangga/Pribadi
241590 H.S.ENTERPRISE
16750.00-1.47%-250.00Penjualan196.718K1023.361B23.03834.117.00Pakaian/Alas Kaki
241710 COSMECCA KOREA
18000.00-0.55%-100.00Pembelian61.116K192.240B78.62230.22Perawatan Rumah Tangga/Pribadi
248170 SEMPIO FOODS
59500.002.41%1400.00Pembelian23.047K264.406B7.268002.71702.00Makanan: Khusus/Permen
250030 JINCOSTECH
10200.00-0.97%-100.00Penjualan34227.059B243.39116.00Perawatan Rumah Tangga/Pribadi
257990 NOWCOS
6950.00-0.71%-50.00Penjualan35626.958BPerawatan Rumah Tangga/Pribadi
260930 CTK COSMETICS
9240.00-0.32%-30.00Penjualan7.779K170.006B42.96217.05Perawatan Rumah Tangga/Pribadi
263020 DK&D
10600.00-2.75%-300.00Penjualan450.789K82.537B18.15600.7093.00Serba-serbi Konsumen
264900 CROWN
13350.00-1.48%-200.00Penjualan69.549K179.342B10.481292.831347.00Makanan: Khusus/Permen
265740 NFC
16200.001.89%300.00Pembelian37.995K138.443B82.00Perawatan Rumah Tangga/Pribadi
267790 BARREL
10650.00-1.84%-200.00Penjualan69.428K87.135B-777.29Pakaian/Alas Kaki
267980 MAEIL DAIRIES
76300.00-1.29%-1000.00Penjualan22.384K588.271B10.827144.792138.00Makanan: Daging/Ikan/Susu
270210 SR BIOTEK
7140.00-15.00%-1260.00Pembelian5346.777B13.00Tembakau
271560 ORION
118500.000.00%0.00Penjualan48.268K4684.162B17.606731.571485.00Makanan: Khusus/Permen
276730 JEJU BEER COMPANY
4335.00-0.69%-30.00Penjualan505.637K243.862B110.00Minuman: Beralkohol
280360 LOTTE CONF
140000.00-2.78%-4000.00Penjualan14.049K926.554B16.528716.744340.00Makanan: Khusus/Permen
286000 CNT DREAM
8300.000.00%0.00Penjualan338.097BPerawatan Rumah Tangga/Pribadi
290720 FOODNAMOO
25850.000.98%250.00Penjualan10.028K172.179B29.59865.26164.00Makanan: Daging/Ikan/Susu
298540 TNH CO., LTD
74800.0012.31%8200.00Pembelian Kuat323.198K479.974B11.925588.70296.00Pakaian/Alas Kaki
299670 SMVINA
4800.005.96%270.00Penjualan20228.721BPakaian/Alas Kaki
306040 SJG
30800.00-2.53%-800.00Pembelian60.069K308.803B17.251832.36111.00Pakaian/Alas Kaki
311390 NEO CREMAR
11000.002.33%250.00Pembelian Kuat128.347KMakanan: Diversifikasi Utama
317240 TS TRILLION
1345.00-2.18%-30.00Pembelian106.691KPerawatan Rumah Tangga/Pribadi
352480 C&C INTERNATIONAL
47400.00-3.95%-1950.00Pembelian98.317K310.432B238.00Perawatan Rumah Tangga/Pribadi
383220 F&F
569000.003.45%19000.00Pembelian41.632KPakaian/Alas Kaki
900110 EAST ASIA HOLDINGS
217.00-0.91%-2.00Pembelian804.699K29.924B17.6512.41690.00Pakaian/Alas Kaki
900340 WING YIP FOOD
1530.00-0.65%-10.00Pembelian277.426K73.159B5.80274.16Makanan: Daging/Ikan/Susu
950140 ENGLEWOOD LAB
7700.00-1.53%-120.00Penjualan262.801K153.976B38.21204.66159.00Perawatan Rumah Tangga/Pribadi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter