Konsumen Tidak Tahan Lama (Sektor)

140
Saham
109669.635B
Cap Pasar
174.644K
Volume
−0.02%
Perubahan
+8.72%
Kinerja Bulan
+11.57%
Kinerja Tahun
+7.16%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
000080 HITE JINRO
32350.002.37%750.00Pembelian523.245K2220.810B-240.103083.00Minuman: Beralkohol
000140 HITEJINRO HOLDINGS
14600.001.39%200.00Pembelian78.684K318.785B-1073.0115.00Minuman: Beralkohol
000680 LS NETWORKS
2455.000.20%5.00Pembelian15.253K180.401B-720.38189.00Pakaian/Alas Kaki
000890 BOHAE BREW
1175.00-2.49%-30.00Pembelian3.639M148.956B-63.02220.00Minuman: Beralkohol
001040 CJ
92400.00-0.22%-200.00Penjualan42.203K2603.530B22.784056.5358.00Makanan: Diversifikasi Utama
001130 DAEHAN FLR MILL
143000.00-1.72%-2500.00Penjualan2.735K235.267B22.486362.26Makanan: Khusus/Permen
001460 BYC
232000.000.00%0.00Penjualan Kuat172193.625B12.8518056.00662.00Pakaian/Alas Kaki
001680 DAESANG
22150.00-0.45%-100.00Penjualan76.127K797.804B12.051838.704921.00Makanan: Khusus/Permen
001790 TS
20000.002.30%450.00Pembelian Kuat5.598K165.154B-325.90566.00Makanan: Khusus/Permen
002070 NAMYEUNG
20700.00-0.96%-200.00Pembelian34.943K133.680B-1277.67236.00Pakaian/Alas Kaki
002270 LOTTE FOOD
396500.00-0.88%-3500.00Penjualan1.455K360.740B10.0639428.242196.00Makanan: Khusus/Permen
002790 AMORE GROUP
91200.00-0.44%-400.00Pembelian75.584K7576.260B54.001688.75122.00Perawatan Rumah Tangga/Pribadi
003230 SAMYANG FOOD
101000.00-1.94%-2000.00Pembelian24.605K760.794B16.935964.301469.00Makanan: Diversifikasi Utama
003350 HKCMANUFACTURE
37000.00-0.67%-250.00Pembelian71.178K134.125B-355.61185.00Perawatan Rumah Tangga/Pribadi
003560 IHQ
1855.00-0.54%-10.00Pembelian816.413K266.446B-114.99233.00Pakaian/Alas Kaki
003920 NAMYANG DAIRY
413500.00-0.72%-3000.00Penjualan752349.976B16.3225334.582519.00Makanan: Daging/Ikan/Susu
003960 SJDR
16700.001.52%250.00Pembelian29.531K122.796B1.729713.42555.00Makanan: Daging/Ikan/Susu
004370 NONGSHIM
223500.00-0.67%-1500.00Penjualan Kuat15.497K1292.420B17.2512954.615053.00Makanan: Khusus/Permen
004410 SEOUL FOOD IND
169.000.60%1.00Penjualan723.425K57.398B-1.31246.00Makanan: Khusus/Permen
004970 SILLA
11400.000.44%50.00Penjualan64.567K182.400B3.952885.17572.00Makanan: Daging/Ikan/Susu
004990 LOTTE
35700.00-0.56%-200.00Penjualan Kuat98.902K2553.000B6.935152.78176.00Makanan: Khusus/Permen
005180 BINGGRAE
54500.00-0.55%-300.00Penjualan12.011K481.878B14.613731.041677.00Makanan: Daging/Ikan/Susu
005300 LOTTE CHILSUNG
132000.00-0.75%-1000.00Penjualan14.005K1083.750B-11126.396106.00Minuman: Non-Alkohol
005320 KUKDONG
1275.00-0.78%-10.00Pembelian100.173K34.910B15.4682.4885.00Pakaian/Alas Kaki
005390 SHINSUNG TONGSANG
1565.000.00%0.00Pembelian854.164K224.903B91.5317.10Pakaian/Alas Kaki
005610 SPC SAMLIP
82700.00-0.48%-400.00Penjualan Kuat4.234K670.302B21.933770.332889.00Makanan: Khusus/Permen
005670 FOODWELL
6200.00-1.59%-100.00Pembelian16.714K61.872B11.44542.19175.00Makanan: Khusus/Permen
005740 CROWNHAITAI HOLDINGS
11050.000.45%50.00Pembelian52.895K167.334B-199.4253.00Makanan: Khusus/Permen
005800 SHINYOUNG WACOAL
97800.00-0.10%-100.00Penjualan11288.020B387.30252.52643.00Pakaian/Alas Kaki
005990 MAEIL HOLDINGS
11000.000.00%0.00Pembelian5.586K143.571B6.211771.2024.00Makanan: Daging/Ikan/Susu
006040 DONGWON IND
209000.00-2.34%-5000.00Penjualan3.371K768.627B8.9823279.32Makanan: Daging/Ikan/Susu
007160 SAJO IND
36400.001.11%400.00Penjualan5.926K179.998B28.931257.99632.00Makanan: Daging/Ikan/Susu
007310 OTTOGI
544000.000.37%2000.00Penjualan2.468K1774.170B17.6730786.383035.00Makanan: Khusus/Permen
007390 NATURECELL
6630.00-1.04%-70.00Penjualan817.015K405.692B516.1912.8470.00Minuman: Non-Alkohol
007540 SEMPIO
41300.001.35%550.00Pembelian13.009K91.587B7.885239.602.00Makanan: Khusus/Permen
008290 WPMULSAN
3410.000.29%10.00Penjualan63.844K136.248B-152.56Pakaian/Alas Kaki
008600 WILLBES
1685.003.37%55.00Pembelian12.581M92.084B-171.54Pakaian/Alas Kaki
009270 SHINWON
1860.00-0.53%-10.00Pembelian791.104K144.802B16.43113.20622.00Pakaian/Alas Kaki
011080 HYUNGJI I&C
590.000.51%3.00Penjualan43.409K22.984B-136.55102.00Pakaian/Alas Kaki
013990 AGABANG&CO
4750.006.38%285.00Pembelian3.606M156.216B-530.61183.00Pakaian/Alas Kaki
014100 MED
9040.000.22%20.00Pembelian406.025K104.531B4.971819.88184.00Perawatan Rumah Tangga/Pribadi
014710 SAJOSEAFOOD
5140.000.98%50.00Penjualan26.670K88.503B13.86370.94309.00Makanan: Daging/Ikan/Susu
014990 IN THE F
2385.000.85%20.00Penjualan432.995K140.548B-73.20236.00Pakaian/Alas Kaki
016090 DAEHYUN
2440.001.04%25.00Pembelian107.141K108.049B6.56372.18Pakaian/Alas Kaki
016100 LEADERS COSMETICS
6370.000.63%40.00Pembelian110.594K110.980B-2313.18201.00Perawatan Rumah Tangga/Pribadi
016450 HANSAE YES24 HOLDINGS
7050.00-1.54%-110.00Penjualan Kuat94.201K276.796B94.1774.8626.00Pakaian/Alas Kaki
017810 PMO
11000.00-1.79%-200.00Pembelian113.660K409.654B28.69383.43Makanan: Khusus/Permen
018120 JRDISTILLER
30350.000.00%0.00Penjualan2.105K200.849B17.301754.1853.00Minuman: Beralkohol
018250 AEKYUNG INDUSTRIAL
32350.00-1.82%-600.00Pembelian167.910K854.360B20.331591.29863.00Perawatan Rumah Tangga/Pribadi
020000 HANDSOME
31400.00-0.63%-200.00Pembelian66.313K689.845B8.233816.58994.00Pakaian/Alas Kaki
023150 MHETHANOL
6210.000.00%0.00Pembelian6.414K41.039B14.17438.3250.00Minuman: Beralkohol
024720 KOLMAR KOREA HOLDINGS
25800.00-0.19%-50.00Pembelian62.371K460.311B8.952882.42Perawatan Rumah Tangga/Pribadi
025870 SILLA SG
8100.000.75%60.00Pembelian40.951K32.400B-203.59Makanan: Daging/Ikan/Susu
027050 COREANA
5600.000.54%30.00Pembelian1.678M173.600B120.0846.63310.00Perawatan Rumah Tangga/Pribadi
027740 MANIKER
824.000.49%4.00Pembelian1.783M130.582B-102.28604.00Makanan: Daging/Ikan/Susu
030960 YANGJISA
11500.00-0.43%-50.00Pembelian26.570K157.965B46.59246.85281.00Serba-serbi Konsumen
032860 GLOSFER LABS
369.004.83%17.00Penjualan4.778M27.142B-50.7912.00Pakaian/Alas Kaki
033340 GOODPEOPLE
2785.00-1.94%-55.00Penjualan Kuat999.731K98.269B-157.71Pakaian/Alas Kaki
033780 KT&G
94000.00-0.32%-300.00Penjualan352.455K11868.900B11.378268.054433.00Tembakau
033920 MUHAK
8310.000.12%10.00Penjualan5.855K230.078B-79.76Minuman: Beralkohol
043650 KSDB
3290.000.77%25.00Pembelian80.839K56.392B-379.12Minuman: Beralkohol
044820 COSMAX BTI
15050.00-1.63%-250.00Pembelian11.799K143.856B21.65695.01Perawatan Rumah Tangga/Pribadi
049770 DONGWON F&B
228000.001.79%4000.00Pembelian5.499K879.879B13.5116877.333262.00Makanan: Diversifikasi Utama
051500 CJ FW
27200.00-2.16%-600.00Penjualan21.486K322.908B25.621061.706387.00Makanan: Diversifikasi Utama
051900 LG H&H
1406000.000.07%1000.00Pembelian35.291K23559.000B31.6044491.334498.00Perawatan Rumah Tangga/Pribadi
052260 SKBIOLAND
23500.00-3.49%-850.00Pembelian1.285M352.500B29.61793.58335.00Perawatan Rumah Tangga/Pribadi
053620 TAEYANG
7910.000.00%0.00Penjualan3.321K62.972B11.62680.83260.00Perawatan Rumah Tangga/Pribadi
065060 GNCO
1300.001.56%20.00Pembelian1.362M127.220B-407.75151.00Pakaian/Alas Kaki
065170 NEXT BT
1440.000.00%0.00Pembelian139.672K89.142B-61.5533.00Perawatan Rumah Tangga/Pribadi
067290 JW SHINYAK
4765.00-0.21%-10.00Pembelian134.964K197.975B-126.01Perawatan Rumah Tangga/Pribadi
069110 COSON
7040.002.47%170.00Pembelian191.711K155.902B-267.89247.00Perawatan Rumah Tangga/Pribadi
069640 HANSAEMK
4295.00-1.26%-55.00Penjualan Kuat26.280K48.431B-706.06215.00Pakaian/Alas Kaki
072710 NONGSHIM HOLDINGS
77200.00-1.53%-1200.00Penjualan1.027K358.037B7.819882.946.00Makanan: Khusus/Permen
078520 ABLE C&C
12500.002.46%300.00Pembelian207.162K326.879B-173.83362.00Perawatan Rumah Tangga/Pribadi
084690 DAESANG HOLDINGS
6320.00-2.02%-130.00Penjualan Kuat71.812K234.636B6.60957.94Makanan: Khusus/Permen
084870 TBH GLOBAL
2715.00-0.55%-15.00Penjualan26.439K56.626B-878.06343.00Pakaian/Alas Kaki
088790 JINDO
3635.00-1.09%-40.00Penjualan Kuat2.050K45.247B-223.95252.00Pakaian/Alas Kaki
088910 DONGWOO FARM TO TABLE
3490.00-0.99%-35.00Penjualan74.929K89.769B10.46333.81598.00Makanan: Daging/Ikan/Susu
090370 METALABS
1350.00-1.82%-25.00Pembelian234.283K70.615B-171.1341.00Pakaian/Alas Kaki
090430 AMOREPACIFIC
236500.000.00%0.00Pembelian249.011K16200.500B56.044220.426166.00Perawatan Rumah Tangga/Pribadi
092730 NEOPHARM
45050.00-0.22%-100.00Penjualan17.786K352.319B18.202475.20Perawatan Rumah Tangga/Pribadi
093050 LF
16600.00-0.30%-50.00Penjualan171.153K485.384B6.782449.951035.00Pakaian/Alas Kaki
093240 HYUNGJI ELITE
1635.00-0.61%-10.00Pembelian552.100K50.441B-303.64Pakaian/Alas Kaki
097950 CJ CHEILJEDANG
250500.001.42%3500.00Pembelian36.338K4013.810B770.61325.077384.00Makanan: Diversifikasi Utama
098660 STO
2535.001.81%45.00Pembelian Kuat49.998K30.768B11.74215.94116.00Pakaian/Alas Kaki
101140 BTONE
2935.000.51%15.00Penjualan74.961K113.310B4.75617.8018.00Pakaian/Alas Kaki
101530 HAITAI CONFECTIONERY
7510.00-0.13%-10.00Pembelian13.619K199.147B-268.442280.00Makanan: Diversifikasi Utama
103840 WOOYANG
4115.002.75%110.00Pembelian286.081KPakaian/Alas Kaki
105630 HANSAE
16950.000.00%0.00Penjualan103.353K665.109B-688.27601.00Pakaian/Alas Kaki
110790 CREAS F&C
18200.000.55%100.00Penjualan1.278K213.222B7.892306.16260.00Pakaian/Alas Kaki
111110 HOJEON
14700.001.03%150.00Pembelian Kuat7.249K110.287B13.041127.06Pakaian/Alas Kaki
111770 YOUNGONE CORP
34150.002.40%800.00Pembelian172.918K1498.030B10.623216.52437.00Pakaian/Alas Kaki
114630 UNO&COMPANY
3595.000.14%5.00Penjualan Kuat4.502K47.416B-527.97161.00Serba-serbi Konsumen
122640 YEST
13400.000.00%0.00Pembelian171.737K187.628BMakanan: Khusus/Permen
123330 GENIC
5400.00-1.46%-80.00Pembelian28.074K37.022B-997.02319.00Perawatan Rumah Tangga/Pribadi
123690 HANKOOK COSMETICS
16850.000.00%0.00Pembelian930.062K270.730B-990.7592.00Perawatan Rumah Tangga/Pribadi
136480 HARIM
2835.00-0.35%-10.00Pembelian513.463K246.482B-645.492260.00Makanan: Daging/Ikan/Susu
145990 SYC
47450.00-0.94%-450.00Penjualan18.053K475.228B15.613038.981360.00Makanan: Diversifikasi Utama
159580 0TO7
12000.00-5.14%-650.00Pembelian514.541K236.534B38.24313.83237.00Pakaian/Alas Kaki
161890 KOLMAR KOREA
52700.00-0.94%-500.00Pembelian156.781K1205.840B24.812123.861093.00Perawatan Rumah Tangga/Pribadi
178600 DAEDONG KOREA GINSENG
6250.00-0.16%-10.00Penjualan127.810B19.74Makanan: Diversifikasi Utama
189980 HYUNGKUK F&B
1745.000.87%15.00Pembelian35.292K61.270B14.25122.47136.00Makanan: Khusus/Permen
192820 COSMAX
87600.000.46%400.00Pembelian88.536K880.032B31.112816.00965.00Perawatan Rumah Tangga/Pribadi
194370 JS CORP
12450.00-0.80%-100.00Penjualan11.113K157.296B19.45640.03146.00Serba-serbi Konsumen
195500 MANIKER F&G
8240.00-0.72%-60.00Pembelian63.718KMakanan: Daging/Ikan/Susu
200130 KBH
29000.00-1.69%-500.00Pembelian Kuat126.776K856.702B14.821957.16Perawatan Rumah Tangga/Pribadi
204020 GRITEE
2885.00-0.17%-5.00Pembelian150.139KPakaian/Alas Kaki
208140 JUNGDAWN
2605.00-0.38%-10.00Pembelian106.953K53.480B18.74138.98189.00Makanan: Daging/Ikan/Susu
214420 TONYMOLY
13300.00-1.12%-150.00Pembelian184.316K232.588B-330.81158.00Perawatan Rumah Tangga/Pribadi
215050 B&D LIFE HEALTH
2375.0013.37%280.00Penjualan15.039BPerawatan Rumah Tangga/Pribadi
217480 SD BIOTECHNOLOGIES
5400.00-2.53%-140.00Pembelian166.043K121.042B-80.68166.00Perawatan Rumah Tangga/Pribadi
222040 COSMAX NBT
6650.00-1.19%-80.00Pembelian89.641K137.176B-154.23Perawatan Rumah Tangga/Pribadi
222980 MCNULTY
6650.00-1.48%-100.00Penjualan145.297K66.168B38.84171.23148.00Makanan: Khusus/Permen
225430 KMP
2860.000.35%10.00Pembelian837.612K61.167B195.5714.6271.00Perawatan Rumah Tangga/Pribadi
225850 MIEV
2300.0013.02%265.00Penjualan506Perawatan Rumah Tangga/Pribadi
226320 IT'S HANBUL
21250.00-1.62%-350.00Pembelian22.613K374.352B-94.22289.00Perawatan Rumah Tangga/Pribadi
236030 SSIAL FOOD
15700.002.95%450.00Pembelian10337.335B100.4792.00Makanan: Khusus/Permen
237880 CLIO COSMETICS
28450.00-1.73%-500.00Pembelian123.157K472.570B86.20330.03280.00Perawatan Rumah Tangga/Pribadi
240340 INTERKOS
2500.000.00%0.00Pembelian6Perawatan Rumah Tangga/Pribadi
241590 H.S.ENTERPRISE
16600.00-1.48%-250.00Penjualan185.138K1004.910B23.01721.53Pakaian/Alas Kaki
241710 COSMECCA KOREA
13650.00-0.73%-100.00Pembelian112.151K145.782B53.61254.63725.00Perawatan Rumah Tangga/Pribadi
248170 SEMPIO FOODS
33600.000.00%0.00Netral14.807K153.438B5.815783.51Makanan: Khusus/Permen
250030 JINCOSTECH
6400.000.79%50.00Pembelian1.023KPerawatan Rumah Tangga/Pribadi
260930 CTK COSMETICS
14500.000.69%100.00Pembelian29.096K139.974B13.021113.72145.00Perawatan Rumah Tangga/Pribadi
263020 DK&D
5570.001.46%80.00Pembelian7.164K43.241B9.7883.00Serba-serbi Konsumen
263920 BLOSSOM M&C
8080.001.13%90.00Penjualan23.899K76.371B5338.271.51175.00Perawatan Rumah Tangga/Pribadi
264900 CROWN
8500.000.47%40.00Penjualan3.863K112.963B8.121046.251442.00Makanan: Khusus/Permen
267790 BARREL
14650.002.45%350.00Pembelian Kuat138.918K114.535B15.79928.08110.00Pakaian/Alas Kaki
267980 MAEIL DAIRIES
89500.00-0.78%-700.00Pembelian Kuat7.214K701.734B11.008133.002130.00Makanan: Daging/Ikan/Susu
270210 SR BIOTEK
9340.002.08%190.00Penjualan473Tembakau
271560 ORION
116500.001.75%2000.00Pembelian113.370K4605.100B27.234278.141733.00Makanan: Khusus/Permen
280360 LOTTE CONF
145000.00-2.36%-3500.00Penjualan Kuat3.612K929.761B28.685055.42Makanan: Khusus/Permen
284610 TS TRILLION
3590.00-2.97%-110.00Pembelian18.343K134.699B51.7826.00Perawatan Rumah Tangga/Pribadi
290720 FOODNAMOO
16200.002.21%350.00Penjualan16.019K109.516B21.47754.42104.00Makanan: Daging/Ikan/Susu
299670 SMVINA
2085.00-27.48%-790.00Penjualan Kuat1.225K11.363B4.6814.00Pakaian/Alas Kaki
306040 SJG
65000.004.33%2700.00Pembelian126.734K214.149B56.94Pakaian/Alas Kaki
311390 NEO CREMAR
10250.00-1.44%-150.00Pembelian264.945KMakanan: Diversifikasi Utama
900120 CKH
337.00-2.88%-10.00Penjualan139.195K37.206B-609.86Perawatan Rumah Tangga/Pribadi
900340 WING YIP FOOD
2145.00-1.15%-25.00Penjualan1.026M92.874B3.311261.40344.00Makanan: Daging/Ikan/Susu
950140 ENGLEWOOD LAB
4685.000.11%5.00Pembelian19.919K93.081B-216.06153.00Perawatan Rumah Tangga/Pribadi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Wizard Pine Moderator Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Pusat Bantuan Refer seorang teman Permintaan Fitur Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar