Konsumen Tidak Tahan Lama (Sektor)

132
Saham
88577.046B
Cap Pasar
369.549K
Volume
+1.02%
Perubahan
+2.62%
Kinerja Bulan
−16.43%
Kinerja Tahun
−9.80%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
000080 HITE JINRO
29150.00-1.35%-400.00Pembelian57.962K2014.420B-609.84Minuman: Beralkohol
000140 HITEJINRO HOLDINGS
12400.001.22%150.00Pembelian259266.382B-994.33Minuman: Beralkohol
000680 LS NETWORKS
1675.004.04%65.00Pembelian30.879K115.368B-940.16Pakaian/Alas Kaki
000890 BOHAE BREW
860.000.12%1.00Pembelian961.879K103.983B-114.13Minuman: Beralkohol
001040 CJ
72500.00-1.09%-800.00Netral19.611K2110.860B7.569520.34Makanan: Khusus/Permen
001130 DAEHAN FLR MILL
116500.00-0.43%-500.00Penjualan855195.782B11.7710106.22Makanan: Khusus/Permen
001460 BYC
182000.000.28%500.00Penjualan16151.896B5.4733277.13662.00Pakaian/Alas Kaki
001680 DAESANG
18900.00-1.05%-200.00Pembelian45.371K677.143B6.322976.38Makanan: Khusus/Permen
001790 TS
17250.000.00%0.00Penjualan1.110K144.440B16.301074.82507.00Makanan: Khusus/Permen
002070 NAMYEUNG
1115.007.73%80.00Pembelian9.406M69.423B-34.42Pakaian/Alas Kaki
002270 LOTTE FOOD
368000.00-2.13%-8000.00Pembelian868346.183B9.2341242.43Makanan: Khusus/Permen
002600 CHOHEUNG
140000.000.36%500.00Pembelian181.900B10.4413075.68Makanan: Diversifikasi Utama
002790 AMORE GROUP
59200.00-1.17%-700.00Netral33.879K4917.920B41.051442.23Perawatan Rumah Tangga/Pribadi
003230 SAMYANG FOOD
93700.00-1.78%-1700.00Pembelian9.924K744.975B12.517906.14Makanan: Diversifikasi Utama
003350 HKCMANUFACTURE
31000.00-1.59%-500.00Pembelian22.873K116.544B-410.54Perawatan Rumah Tangga/Pribadi
003920 NAMYANG DAIRY
321000.000.00%0.00Penjualan271268.724B9.1934537.00Makanan: Daging/Ikan/Susu
003960 SJDR
13300.00-0.37%-50.00Pembelian3.318K97.428B1.0712359.90Makanan: Daging/Ikan/Susu
004370 NONGSHIM
288500.00-2.20%-6500.00Pembelian9.442K1734.790B24.4412277.38Makanan: Khusus/Permen
004410 SEOUL FOOD IND
177.00-1.67%-3.00Pembelian5.188M60.455B-5.91Makanan: Khusus/Permen
004990 LOTTE
26400.000.38%100.00Penjualan43.829K1845.030B5.015152.78176.00Makanan: Khusus/Permen
005180 BINGGRAE
53500.00-1.29%-700.00Pembelian19.029K473.920B11.544643.87Makanan: Daging/Ikan/Susu
005300 LOTTE CHILSUNG
99300.000.30%300.00Penjualan6.229K809.526B-17348.23Minuman: Non-Alkohol
005320 KUKDONG
1920.00-4.00%-80.00Pembelian772.247K63.568B-47.95Pakaian/Alas Kaki
005390 SHINSUNG TONGSANG
1045.00-0.48%-5.00Pembelian445.205K150.175B26.2039.89Pakaian/Alas Kaki
005610 SPC SAMLIP
67300.00-0.74%-500.00Pembelian2.110K537.376B26.602492.14Makanan: Khusus/Permen
005670 FOODWELL
5330.00-1.30%-70.00Pembelian14.085K52.502B1.383887.23170.00Makanan: Khusus/Permen
005740 CROWNHAITAI HOLDINGS
8290.004.02%320.00Pembelian46.677K118.572B-1369.03Makanan: Khusus/Permen
005800 SHINYOUNG WACOAL
79100.001.41%1100.00Penjualan1070.740B18.554237.79Pakaian/Alas Kaki
005990 MAEIL HOLDINGS
7840.00-1.13%-90.00Penjualan4.616K103.514B4.611727.81Makanan: Daging/Ikan/Susu
006040 DONGWON IND
189500.00-1.04%-2000.00Pembelian253693.235B13.9613502.28Makanan: Daging/Ikan/Susu
007160 SAJO IND
27300.001.11%300.00Penjualan1.651K132.526B-2585.08Makanan: Daging/Ikan/Susu
007310 OTTOGI
522000.00-2.43%-13000.00Pembelian1.012K1744.820B18.2029398.78Makanan: Khusus/Permen
007390 NATURECELL
8750.00-1.57%-140.00Pembelian448.212K562.340B609.8515.07Minuman: Non-Alkohol
007540 SEMPIO
32500.00-0.61%-200.00Pembelian51271.851B5.965440.69Makanan: Khusus/Permen
008290 WPMULSAN
2890.00-2.03%-60.00Pembelian222.791K105.083B-142.89Pakaian/Alas Kaki
008600 WILLBES
1200.00-3.23%-40.00Pembelian636.038K66.198B-715.65Pakaian/Alas Kaki
009270 SHINWON
1450.00-1.02%-15.00Netral146.176K113.662B62.1423.50Pakaian/Alas Kaki
009780 MSC
4235.00-0.24%-10.00Pembelian1.443K74.008B6.30667.80397.00Makanan: Diversifikasi Utama
011080 HYUNGJI I&C
485.00-0.21%-1.00Pembelian12.749K18.231B-8.74Pakaian/Alas Kaki
013990 AGABANG&CO
3420.00-5.00%-180.00Pembelian382.231K101.458B-480.77Pakaian/Alas Kaki
014710 SAJOSEAFOOD
3885.00-0.13%-5.00Pembelian119.281K65.086B-327.82Makanan: Daging/Ikan/Susu
014990 IN THE F
1520.000.66%10.00Pembelian58.591K86.627B-54.95Pakaian/Alas Kaki
016090 DAEHYUN
1760.001.15%20.00Pembelian8.208K75.280B4.52375.74Pakaian/Alas Kaki
016100 LEADERS COSMETICS
3575.00-2.46%-90.00Pembelian58.994K65.334B-3184.69Perawatan Rumah Tangga/Pribadi
016450 HANSAE YES24 HOLDINGS
4940.002.07%100.00Pembelian15.791K188.457B8.94536.88Pakaian/Alas Kaki
017810 PMO
10050.00-0.99%-100.00Pembelian21.160K376.137B698.5756.16Makanan: Khusus/Permen
018120 JRDISTILLER
28800.00-0.69%-200.00Pembelian139192.577B14.591993.96Minuman: Beralkohol
018250 AEKYUNG INDUSTRIAL
25650.00-0.77%-200.00Pembelian21.304K676.093B16.121591.29863.00Perawatan Rumah Tangga/Pribadi
020000 HANDSOME
22250.00-0.67%-150.00Netral14.601K467.952B5.493880.86Pakaian/Alas Kaki
023150 MHETHANOL
9390.00-1.68%-160.00Pembelian Kuat214.730K61.636B-87.89Minuman: Beralkohol
024720 KOLMAR KOREA HOLDINGS
19850.00-0.50%-100.00Pembelian8.227K353.262B8.922397.64Perawatan Rumah Tangga/Pribadi
025870 SILLA SG
8040.000.00%0.00Pembelian61.151K30.520B42.03181.53159.00Makanan: Daging/Ikan/Susu
027050 COREANA
4775.000.10%5.00Pembelian192.132K152.210B256.9019.11Perawatan Rumah Tangga/Pribadi
027740 MANIKER
825.000.00%0.00Pembelian1.116M127.571B-109.66Makanan: Daging/Ikan/Susu
033340 GOODPEOPLE
2205.000.23%5.00Penjualan1.370M111.547B-328.31Pakaian/Alas Kaki
033780 KT&G
75900.00-0.78%-600.00Penjualan99.516K9621.360B8106.26Tembakau
033920 MUHAK
5900.00-0.17%-10.00Netral16.438K161.968B6.98838.12Minuman: Beralkohol
049770 DONGWON F&B
176000.00-1.12%-2000.00Penjualan1.945K700.430B10.6717015.35Makanan: Diversifikasi Utama
051500 CJ FW
17600.00-1.40%-250.00Penjualan21.734K213.689B42.20433.69Makanan: Diversifikasi Utama
051900 LG H&H
1218000.00-2.95%-37000.00Pembelian8.198K20291.600B26.0846436.84Perawatan Rumah Tangga/Pribadi
052260 SKBIOLAND
24250.001.89%450.00Pembelian Kuat358.519K354.000B32.63723.26Perawatan Rumah Tangga/Pribadi
053620 TAEYANG
6970.00-0.85%-60.00Pembelian92855.648B7.55925.35259.00Perawatan Rumah Tangga/Pribadi
065060 GNCO
1500.000.67%10.00Pembelian430.623K142.878B-240.46Pakaian/Alas Kaki
066430 Y-OPTICS MANUFACTURE
2310.005.48%120.00Pembelian935.290K36.766B-1782.94Pakaian/Alas Kaki
067290 JW SHINYAK
4915.00-0.10%-5.00Pembelian378.086K191.535B133.1634.62Perawatan Rumah Tangga/Pribadi
069110 COSON
5150.000.98%50.00Penjualan13.905K111.169B-239.87Perawatan Rumah Tangga/Pribadi
069640 HANSAEMK
2905.00-1.36%-40.00Netral1.846K31.929B-3966.42Pakaian/Alas Kaki
072710 NONGSHIM HOLDINGS
76200.00-1.04%-800.00Pembelian241360.356B9.857887.43Makanan: Diversifikasi Utama
078520 ABLE C&C
9150.00-0.22%-20.00Netral22.026K242.937B-427.78Perawatan Rumah Tangga/Pribadi
084690 DAESANG HOLDINGS
5780.000.00%0.00Pembelian113.045K204.193B2.831946.10Makanan: Khusus/Permen
084870 TBH GLOBAL
1645.006.47%100.00Pembelian216.541K30.242B-3267.52Pakaian/Alas Kaki
088790 JINDO
2365.003.28%75.00Penjualan22.967K28.132B-219.51247.00Pakaian/Alas Kaki
088910 DONGWOO FARM TO TABLE
2900.000.00%0.00Netral24.570K72.793B27.65102.34625.00Makanan: Daging/Ikan/Susu
090370 METALABS
995.00-0.20%-2.00Pembelian61.571K52.046B-488.79Pakaian/Alas Kaki
090430 AMOREPACIFIC
169500.00-1.17%-2000.00Pembelian49.470K11747.900B49.323477.64Perawatan Rumah Tangga/Pribadi
092730 NEOPHARM
29200.000.00%0.00Netral16.936K226.798B11.362571.83Perawatan Rumah Tangga/Pribadi
093050 LF
12650.001.20%150.00Pembelian26.069K361.114B5.342313.39Pakaian/Alas Kaki
093240 HYUNGJI ELITE
1085.00-1.36%-15.00Penjualan37.506K34.553B-332.99Pakaian/Alas Kaki
097950 CJ CHEILJEDANG
233000.00-2.31%-5500.00Pembelian16.125K3901.650B25.589520.34Makanan: Diversifikasi Utama
098660 STO
2080.00-0.24%-5.00Pembelian5.948K25.610B7.82269.74101.00Pakaian/Alas Kaki
101140 BTONE
2870.00-0.69%-20.00Pembelian67.352K108.484B456.09Pakaian/Alas Kaki
101530 HAITAI CONFECTIONERY
6980.000.00%0.00Pembelian26.375K185.093B-1308.98Makanan: Diversifikasi Utama
103840 WOOYANG
4445.000.34%15.00Pembelian Kuat655.264KPakaian/Alas Kaki
105630 HANSAE
11000.003.29%350.00Pembelian99.037K402.205B-6.35Pakaian/Alas Kaki
110790 CREAS F&C
17000.001.19%200.00Pembelian315188.620B260.00Pakaian/Alas Kaki
111110 HOJEON
11700.000.43%50.00Penjualan5986.279B33.19346.48Pakaian/Alas Kaki
111770 YOUNGONE CORP
24750.00-0.40%-100.00Penjualan18.997K1028.660B6.193790.74Pakaian/Alas Kaki
122640 YEST
7830.00-0.51%-40.00Penjualan7.314K109.076BMakanan: Khusus/Permen
123330 GENIC
3455.00-2.54%-90.00Pembelian17.145K24.270B-1744.34240.00Perawatan Rumah Tangga/Pribadi
123690 HANKOOK COSMETICS
13900.00-1.07%-150.00Pembelian176.629K226.546B-1072.03Perawatan Rumah Tangga/Pribadi
136480 HARIM
2615.00-0.19%-5.00Pembelian290.579K268.172B-459.40Makanan: Daging/Ikan/Susu
145990 SYC
35500.00-0.70%-250.00Netral7.982K357.548B10.573377.22Makanan: Diversifikasi Utama
159580 0TO7
7940.00-3.17%-260.00Netral29.668K160.252B20.70392.76Pakaian/Alas Kaki
161890 KOLMAR KOREA
41650.00-1.42%-600.00Pembelian51.452K947.282B32.371298.53Perawatan Rumah Tangga/Pribadi
178600 DAEDONG KOREA GINSENG
5500.000.00%0.00Penjualan Kuat2.010K24.473BMakanan: Diversifikasi Utama
189980 HYUNGKUK F&B
1480.001.37%20.00Pembelian61.486K46.874B153.55Makanan: Khusus/Permen
192820 COSMAX
81900.00-1.33%-1100.00Pembelian13.495K837.839B26.333167.73Perawatan Rumah Tangga/Pribadi
194370 JS CORP
7280.00-0.68%-50.00Penjualan22.889K89.324B11.06643.95Serba-serbi Konsumen
195500 MANIKER F&G
7800.00-2.74%-220.00Pembelian68.429KMakanan: Daging/Ikan/Susu
204020 GRITEE
2190.002.82%60.00Pembelian22.083KPakaian/Alas Kaki
208140 JUNGDAWN
2040.00-1.45%-30.00Pembelian44.723K41.265B-66.33189.00Makanan: Daging/Ikan/Susu
214420 TONYMOLY
9750.00-0.71%-70.00Pembelian19.812K167.883B-310.78Perawatan Rumah Tangga/Pribadi
215050 B&D LIFE HEALTH
1545.00-2.22%-35.00Penjualan11.263K2.801BPerawatan Rumah Tangga/Pribadi
217480 SD BIOTECHNOLOGIES
4300.000.12%5.00Netral58.804K98.402B-784.43Perawatan Rumah Tangga/Pribadi
222040 COSMAX NBT
4820.00-0.10%-5.00Netral17.990K99.324B-860.57Makanan: Diversifikasi Utama
222980 MCNULTY
4730.000.85%40.00Penjualan12.340K45.720B-104.20151.00Makanan: Khusus/Permen
225430 KMP
3515.00-5.76%-215.00Pembelian1.110M79.880B-41.5573.00Perawatan Rumah Tangga/Pribadi
225850 MIEV
2000.00-2.68%-55.00Penjualan416Perawatan Rumah Tangga/Pribadi
226320 IT'S HANBUL
14100.000.00%0.00Pembelian6.608K244.870B-267.86Perawatan Rumah Tangga/Pribadi
236030 SSIAL FOOD
16100.00-2.72%-450.00Pembelian10039.356B92.00Makanan: Khusus/Permen
237880 CLIO COSMETICS
19100.00-2.30%-450.00Penjualan41.880K329.719B112.06177.13Perawatan Rumah Tangga/Pribadi
240340 INTERKOS
1750.00-7.89%-150.00Penjualan Kuat1.403KPerawatan Rumah Tangga/Pribadi
241590 H.S.ENTERPRISE
12850.001.18%150.00Penjualan55.080K702.226B11.87977.41Pakaian/Alas Kaki
241710 COSMECCA KOREA
9240.00-0.11%-10.00Penjualan5.819K97.829B20.11455.58Perawatan Rumah Tangga/Pribadi
248170 SEMPIO FOODS
26900.00-1.10%-300.00Pembelian4.873K120.102B4.485872.15687.00Makanan: Khusus/Permen
250030 JINCOSTECH
5500.003.97%210.00Penjualan702Perawatan Rumah Tangga/Pribadi
260930 CTK COSMETICS
12350.000.00%0.00Pembelian1.240K118.737B15.60794.12117.00Perawatan Rumah Tangga/Pribadi
263020 DK&D
4750.000.53%25.00Pembelian6.168K36.526B83.00Serba-serbi Konsumen
263920 BLOSSOM M&C
4715.00-1.77%-85.00Penjualan19.007K62.428B-536.71147.00Perawatan Rumah Tangga/Pribadi
264900 CROWN
7630.008.23%580.00Pembelian251.027K92.896B4.911425.06Makanan: Khusus/Permen
267790 BARREL
9360.000.43%40.00Penjualan11.488K72.708B881.62Pakaian/Alas Kaki
267980 MAEIL DAIRIES
73700.00-0.27%-200.00Penjualan6.217K571.635B8.908205.82Makanan: Daging/Ikan/Susu
270210 SR BIOTEK
5990.00-0.17%-10.00Penjualan2.557KTembakau
271560 ORION
111000.00-3.48%-4000.00Pembelian42.801K4743.450B22.005453.74Makanan: Khusus/Permen
280360 LOTTE CONF
126000.000.40%500.00Pembelian589814.342B21.405935.93Makanan: Khusus/Permen
284610 TS TRILLION
3100.008.77%250.00Pembelian6.767K104.487BPerawatan Rumah Tangga/Pribadi
290720 FOODNAMOO
21150.006.28%1250.00Pembelian Kuat154.451K128.914B27.54693.51Makanan: Daging/Ikan/Susu
299670 SMVINA
1955.00-14.81%-340.00Pembelian70212.508B14.00Pakaian/Alas Kaki
306040 SJG
40300.00-0.25%-100.00Penjualan1.967K132.278BPakaian/Alas Kaki
311390 NEO CREMAR
6150.00-0.49%-30.00Pembelian13.111KMakanan: Diversifikasi Utama
900340 WING YIP FOOD
1855.000.27%5.00Pembelian399.298K88.751B344.00Makanan: Daging/Ikan/Susu
950140 ENGLEWOOD LAB
4050.001.38%55.00Pembelian3.542K78.478B-216.06153.00Perawatan Rumah Tangga/Pribadi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar