Konsumen Tidak Tahan Lama (Sektor)

140
Saham
102736.682B
Cap Pasar
127.023K
Volume
+1.40%
Perubahan
−4.92%
Kinerja Bulan
+7.15%
Kinerja Tahun
−3.03%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulai trading
           
000080 HITE JINRO
31350.000.48%150.00Penjualan5.777K181108950.002093.081B40.66752.663152.00
000140 HITEJINRO HOLDINGS
12800.001.59%200.00Penjualan55704000.00273.171B5.712180.2214.00
000680 LS NETWORKS
2950.000.51%15.00Penjualan51150450.00219.347B9.77305.53189.00
000890 BOHAE BREW
909.000.44%4.00Pembelian8.231K7481979.00122.517B63.8713.90229.00
001040 CJ
85100.000.24%200.00Penjualan2.048K174284800.002695.752B68.281227.31
001130 DAEHAN FLR MILL
152000.00-0.65%-1000.00Penjualan8212464000.00251.719B2.9851379.85352.00
001460 BYC
429500.000.00%0.00Penjualan52147500.00305.315B14.7129408.55590.00
001680 DAESANG
23000.000.88%200.00Penjualan1.237K28451000.00802.463B8.702585.23
001790 TS
3100.000.98%30.00Penjualan7.569K23463900.00278.059B9.12339.96446.00
001800 ORION HOLDINGS
15650.000.00%0.00Penjualan1.552K24288800.00935.436B11.941302.2810.00
002070 VIVIEN
2995.000.34%10.00Penjualan8712608645.0089.382B-761.31206.00
002170 SAMYANGTONGSANG
58600.00-0.68%-400.00Penjualan1327735200.00168.116B3.2518160.45264.00
002270 LOTTE FOOD
353500.001.14%4000.00Penjualan31060500.00348.902B11.6930238.712065.00
002600 CHOHEUNG
193500.000.26%500.00Penjualan6211997000.00115.800B7.3926123.71295.00
002790 AMORE GROUP
45700.000.22%100.00Penjualan2.383K108903100.003526.794B22.172018.26
003230 SAMYANG FOOD
88400.00-0.56%-500.00Pembelian3.115K275366000.00671.908B15.465769.57
003350 HKCMANUFACTURE
26500.000.00%0.00Penjualan41510997500.0095.338B-733.41185.00
003920 NAMYANG DAIRY
419000.000.12%500.00Penjualan104190000.00319.548B-70894.602299.00
003960 SJDR
26650.00-0.37%-100.00Penjualan43211512800.00194.048B3.298024.38853.00
004370 NONGSHIM
294000.00-0.17%-500.00Pembelian24471736000.001668.287B15.6318458.625256.00
004410 SEOUL FOOD IND
306.000.99%3.00Penjualan105.524K32290344.00121.382B-17.97252.00
004990 LOTTE
31250.000.97%300.00Penjualan4.428K138375000.002203.297B29.581036.27151.00
005180 BINGGRAE
53500.000.56%300.00Penjualan23812733000.00463.310B29.351785.271789.00
005300 LOTTE CHILSUNG
134000.000.00%0.00Penjualan25734438000.001260.368B18.177209.605827.00
005320 KUKDONG
2960.002.07%60.00Pembelian120.794K357550240.00151.610B-303.6974.00
005390 SHINSUNG TONGSANG
3585.000.28%10.00Pembelian40.205K144134925.00517.350B14.10255.33808.00
005610 SPC SAMLIP
72300.000.56%400.00Penjualan7506100.00582.766B22.253231.33
005670 FOODWELL
6760.000.75%50.00Penjualan7515076760.0064.669B10.68621.46179.00
005740 CROWNHAITAI HOLDINGS
8540.000.35%30.00Penjualan2221895880.00129.327B8.481000.4184.00
005800 SHINYOUNG WACOAL
117500.000.43%500.00Pembelian Kuat10412220000.00105.300B18.456340.97405.00
005990 MAEIL HOLDINGS
9300.000.00%0.00Penjualan25232500.00115.956B2.553585.50
006040 DONGWON IND
223000.000.45%1000.00Pembelian8619178000.00743.611B3.6360020.73699.00
007160 SAJO IND
45450.000.22%100.00Penjualan271227150.00225.434B10.174437.54599.00
007310 OTTOGI
459500.000.11%500.00Penjualan4822056000.001547.298B13.9532608.26
007390 NATURECELL
18750.000.27%50.00Pembelian29.445K552093750.001117.895B-626.0599.00
007540 SEMPIO
41350.000.12%50.00Penjualan18744300.0090.257B7.815210.102.00
008290 WPMULSAN
1360.000.37%5.00Penjualan7.581K10310160.0054.339B-200.7244.00
008600 WILLBES
1730.001.17%20.00Penjualan21.924K37928520.00109.370B-124.08
009270 SHINWON
2610.000.19%5.00Penjualan261.283K681948630.00227.830B56.5248.92585.00
009780 MSC
5900.001.20%70.00Penjualan52306800.00103.312B7.26808.28553.00
011080 HYUNGJI I&C
1535.00-1.60%-25.00Pembelian45.499K69840965.0060.666B-95.0982.00
013990 AGABANG&CO
5270.00-0.94%-50.00Penjualan64.156K338102120.00163.451B46.62106.61143.00
014710 SAJOSEAFOOD
5380.000.56%30.00Pembelian10.496K56468480.0092.119B11.06483.71226.00
014990 IN THE F
1355.000.00%0.00Penjualan1.549K2098895.0080.145B-480.64212.00
016090 DAEHYUN
2250.001.12%25.00Penjualan3.123K7026750.0098.307B8.28268.24468.00
016100 LEADERS COSMETICS
3595.002.71%95.00Penjualan1.304K4687880.0061.975B2.221523.41127.00
016450 HANSAE YES24 HOLDINGS
7430.000.41%30.00Penjualan87646410.00285.826B4.061794.6527.00
017810 PMO
16750.000.00%0.00Netral73012227500.00610.396B38.47479.45457.00
018120 JRDISTILLER
31250.000.16%50.00Penjualan21656250.00205.812B26.761162.0850.00
018250 AEKYUNG INDUSTRIAL
19700.000.77%150.00Penjualan4418687700.00504.541B28.34679.34
018290 VT GMP
7560.000.00%0.00Penjualan3.984K30119040.00244.284B13.82537.71279.00
020000 HANDSOME
38150.001.46%550.00Pembelian3.230K123224500.00790.905B7.384878.141458.00
023150 MHETHANOL
9710.000.83%80.00Penjualan2822738220.0062.872B6.901399.7754.00
024720 KOLMAR KOREA HOLDINGS
20150.000.75%150.00Penjualan1.129K22749350.00364.965B4.594754.6292.00
025870 SILLA SG
11800.000.85%100.00Penjualan7368684800.0046.400B30.41381.45134.00
027050 COREANA
3895.000.39%15.00Penjualan2.067K8050965.00118.575B36.71104.20170.00
027740 MANIKER
1510.002.37%35.00Penjualan15.127K22841770.0058.549B-369.40542.00
033780 KT&G
85900.000.23%200.00Pembelian7.764K666927600.0010521.978B8.849596.234435.00
033920 MUHAK
8490.000.83%70.00Penjualan4.555K38671950.00228.642B104.9480.14
043650 KSDB
9280.000.87%80.00Pembelian Kuat2.821K26178880.00137.414B5.741520.68
049770 DONGWON F&B
195000.000.00%0.00Penjualan316045000.00758.318B10.0619540.45
051500 CJ FW
28500.000.00%0.00Penjualan61817613000.00340.121B46.03685.426650.00
051900 LG H&H
1179000.00-0.34%-4000.00Penjualan1.142K1346418000.0018602.462B23.1650811.124638.00
052260 HYUNDAI BIOLAND
17500.000.57%100.00Penjualan64511287500.00258.000B-443.41
053620 TAEYANG
8790.000.46%40.00Penjualan29254910.0068.863B18.61464.77253.00
065060 GNCO
708.000.85%6.00Penjualan2.320K1642560.0067.329B-92.65125.00
066430 Y-OPTICS MANUFACTURE
2015.000.25%5.00Penjualan5631134445.0033.460B-14.3743.00
067290 JW SHINYAK
3800.001.33%50.00Pembelian3.881K14747800.00157.941B-71.19260.00
069640 HANSAEMK
4445.001.02%45.00Penjualan4041795780.0046.115B-1718.65163.00
072710 NONGSHIM HOLDINGS
76900.001.18%900.00Pembelian695306100.00352.472B6.8411104.336.00
078520 ABLE C&C
6500.000.00%0.00Penjualan1.623K10549500.00165.190B-3536.68
080530 KODI
1525.000.00%0.00Penjualan7.380K11254500.0043.341B-161.73117.00
084690 DAESANG HOLDINGS
9350.000.54%50.00Penjualan2.242K20962700.00341.798B6.521406.5523.00
084870 TBH GLOBAL
2375.002.15%50.00Penjualan1.285K3051875.0048.701B-422.37309.00
086220 NATURALFNP
2385.000.00%0.00Penjualan3071550.0025.218B
088790 JINDO
2940.000.17%5.00Penjualan2.168K6373920.0036.098B-45.52
088910 DONGWOO FARM TO TABLE
3095.000.32%10.00Penjualan3411055395.0079.480B10.29300.39661.00
090370 METALABS
958.001.05%10.00Penjualan3.119K2988002.0062.620B-279.0851.00
090430 AMOREPACIFIC
175500.00-0.85%-1500.00Penjualan5.715K1002982500.0010828.614B66.102609.715830.00
092730 NEOPHARM
25550.000.99%250.00Pembelian68917603950.00192.778B10.652328.12132.00
093050 LF
17950.001.41%250.00Penjualan60910931550.00500.896B5.423249.33991.00
093240 HYUNGJI ELITE
3460.00-0.29%-10.00Penjualan16.869K58366740.00107.205B-6.5036.00
097950 CJ CHEILJEDANG
375000.000.13%500.00Pembelian1.913K717375000.005563.039B12.0929980.127595.00
098660 STO
2370.001.50%35.00Penjualan1.214K2877180.0028.887B-171.9097.00
101530 HAITAI CONFECTIONERY
8000.000.13%10.00Penjualan20160000.00211.611B14.22561.081699.00
103840 WOOYANG
4615.000.33%15.00Penjualan7193318185.0065.801B38.89118.66282.00
105630 HANSAE
22400.00-0.22%-50.00Penjualan28.296K633830400.00808.333B2292.85568.00
110790 CREAS F&C
45200.000.56%250.00Pembelian1416373200.00477.006B9.114828.82311.00
111110 HOJEON
11100.000.00%0.00Penjualan2.023K22455300.0095.572B-43.64148.00
111770 YOUNGONE CORP
42350.001.19%500.00Pembelian1.826K77331100.001763.416B7.655255.24
122640 YEST
13100.001.55%200.00Pembelian2.871K37610100.00225.049B-1006.23239.00
123330 GENIC
6210.000.00%0.00Pembelian3962459160.0041.890B-347.68187.00
123690 HANKOOK COSMETICS
9000.000.67%60.00Penjualan1221098000.00141.390B-583.03
136480 HARIM
2800.00-0.18%-5.00Pembelian15.447K43251600.00296.793B8.52328.232334.00
145990 SYC
63100.000.16%100.00Penjualan87255023200.00624.005B12.814919.151347.00
159580 0TO7
10550.000.00%0.00Penjualan16.474K173800700.00199.083B162.3562.21
161890 KOLMAR KOREA
41300.000.36%150.00Penjualan2.180K90034000.00915.247B5.776926.89832.00
178600 DAEDONG KOREA GINSENG
4180.002.83%115.00Pembelian207865260.0018.021B
189980 HYUNGKUK F&B
3400.00-0.29%-10.00Pembelian22.008K74827200.00128.006B18.06197.50155.00
192820 COSMAX
108000.002.37%2500.00Pembelian7.617K822636000.001145.905B21.094789.271058.00
194370 JS CORP
21900.002.82%600.00Pembelian23.375K511912500.00256.612B10.062043.82150.00
195500 MANIKER F&G
5630.000.00%0.00Pembelian7704335100.0091.612B38.20152.10
204020 GRITEE
2575.000.59%15.00Penjualan2.297K5914775.0051.155B-172.10107.00
208140 JUNGDAWN
2700.000.00%0.00Penjualan9112459700.0086.367B11.06240.94381.00
214420 TONYMOLY
5690.00-0.35%-20.00Penjualan8004552000.00136.245B-628.58136.00
215050 B&D LIFE HEALTH
1770.000.00%0.00Pembelian Kuat11770.003.755B26.00
217480 SD BIOTECHNOLOGIES
3200.00-0.47%-15.00Penjualan1.769K5660800.0068.926B-1690.93224.00
222040 COSMAX NBT
6350.001.11%70.00Penjualan5613562350.00130.369B-522.80610.00
222980 MCNULTY
6770.000.74%50.00Penjualan2.248K15218960.0069.673B150.0944.31102.00
225430 KMP
2140.000.71%15.00Penjualan4971063580.0060.375B-8.1575.00
226320 IT'S HANBUL
18500.000.27%50.00Penjualan67412469000.00322.256B-832.20
236030 SSIAL FOOD
7990.00-4.99%-420.00Penjualan2001598000.0019.805B
237880 CLIO COSMETICS
19100.001.06%200.00Penjualan2.215K42306500.00315.042B30.74606.66
241590 H.S.ENTERPRISE
17300.00-1.14%-200.00Pembelian12.890K222997000.00929.762B55.47347.557.00
241710 COSMECCA KOREA
13650.000.74%100.00Pembelian95713063050.00138.306B18.49700.23520.00
248170 SEMPIO FOODS
43300.000.35%150.00Penjualan341472200.00195.450B8.874827.32702.00
250030 JINCOSTECH
5530.00-1.43%-80.00Penjualan Kuat2.271K12558630.0014.526B-1081.97116.00
257990 NOWCOS
5800.00-4.92%-300.00Penjualan Kuat132765600.0023.867B
260930 CTK
10450.000.48%50.00Pembelian3173312650.00191.764B-41.65108.00
264900 CROWN
9340.000.43%40.00Penjualan5124782080.00123.447B9.39996.911347.00
265740 NFC
13650.00-0.36%-50.00Pembelian3.351K45741150.00118.346B82.00
267790 BARREL
8440.000.84%70.00Penjualan106894640.0065.134B-738.79
267980 MAEIL DAIRIES
68700.000.29%200.00Penjualan1137763100.00516.357B7.728860.382138.00
270210 SR BIOTEK
4880.00-3.37%-170.00Pembelian2261102880.004.074B13.00
271560 ORION
103500.000.98%1000.00Penjualan2.302K238257000.003972.643B16.716015.041485.00
276730 JEJU BEER COMPANY
2570.00-0.19%-5.00Penjualan1.974K5073180.00142.517B110.00
280360 LOTTE CONF
124000.000.00%0.00Penjualan465704000.00772.663B13.708793.294340.00
286000 CNT DREAM
7200.000.00%0.00Pembelian1179200.0032.654B
290720 FOODNAMOO
31700.000.00%0.00Penjualan1063360200.00205.537B64.21475.02164.00
298540 TNH CO., LTD
30650.001.49%450.00Penjualan88627155900.00436.340B10.282925.08296.00
299670 SMVINA
3100.00-3.12%-100.00Penjualan Kuat13100.0017.440B
306040 SJG
23000.000.00%0.00Netral89320539000.00219.380B10.372159.94111.00
311390 NEO CREMAR
17500.00-0.28%-50.00Pembelian5.892K103110000.00122.378B57.76291.2065.00
317240 TS TRILLION
764.002.69%20.00Penjualan38.130K29131320.00
331660 KOREA MIRACLE PEOPLE COMPANY
15350.003.02%450.00Penjualan1001535000.0016.390B83.00
352480 C&C INTERNATIONAL
18600.001.09%200.00Penjualan29539400.00181.947B238.00
383220 F&F
877000.000.69%6000.00Pembelian909797193000.006741.939B
900110 EAST ASIA HOLDINGS
158.000.64%1.00Penjualan57.252K9045816.0026.444B9.8115.90690.00
900340 WING YIP FOOD
1150.000.88%10.00Penjualan2.828K3252200.0053.011B2.97371.55
950140 ENGLEWOOD LAB
7950.001.27%100.00Penjualan6.701K53272950.00148.612B11.63643.43159.00
Muat Lebih Banyak