Konsumen Tidak Tahan Lama (Sektor)
153
Saham
91112.216B
Cap Pasar
154.086K
Volume
−0.03%
Perubahan
+6.09%
Kinerja Bulan
−3.34%
Kinerja Tahun
+3.04%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
|---|---|---|---|---|---|---|---|---|---|---|
 000080HITE JINRO | 25900 KRW | −0.77% | −200 KRW | Penjualan | 147.646K | 3.824B | 1.818T KRW | 15.72 | 1660.07 KRW | 3.141K |
| 0000140HITEJINRO HOLDINGS | 10110 KRW | −0.59% | −60 KRW | Netral | 13.429K | 135.767M | 223.349B KRW | 4.07 | 2499.19 KRW | 13 |
| 0000890BOHAE BREW | 664 KRW | −0.45% | −3 KRW | Pembelian | 197.782K | 131.327M | 93.459B KRW | — | −7.60 KRW | 239 |
 001040CJ | 81200 KRW | −1.46% | −1200 KRW | Penjualan | 38.445K | 3.122B | 2.658T KRW | 7.87 | 10470.11 KRW | 59 |
| 0001460BYC | 371000 KRW | 0.13% | 500 KRW | Pembelian | 229 | 84.959M | 260.4B KRW | 7.43 | 49886.50 KRW | 566 |
| 0001680DAESANG | 20950 KRW | −0.71% | −150 KRW | Penjualan Kuat | 167.886K | 3.517B | 759.776B KRW | 6.61 | 3192.94 KRW | 5.358K |
| 0001790TS | 2845 KRW | −0.18% | −5 KRW | Pembelian | 253.029K | 719.868M | 246.666B KRW | 12.61 | 225.98 KRW | 419 |
| 0001800ORION HOLDINGS | 15500 KRW | −2.58% | −410 KRW | Pembelian | 104.494K | 1.62B | 931.827B KRW | 10.43 | 1525.29 KRW | — |
| 0002070VIVIEN | 1434 KRW | −1.24% | −18 KRW | Pembelian | 74.27K | 106.503M | 43.082B KRW | — | −641.01 KRW | 195 |
| 0002170SAMYANGTONGSANG | 51000 KRW | 0.00% | 0 KRW | Penjualan | 410 | 20.91M | 145.036B KRW | 12.37 | 4121.52 KRW | 276 |
| 0002600CHOHEUNG | 215000 KRW | −0.69% | −1500 KRW | Pembelian | 507 | 109.005M | 126B KRW | — | 18395.62 KRW | — |
| 0002760BOLAK | 1914 KRW | −0.62% | −12 KRW | Pembelian | 608.162K | 1.164B | 115.128B KRW | 41.42 | 46.50 KRW | 133 |
 002790AMORE GROUP | 42950 KRW | 0.70% | 300 KRW | Pembelian | 328.17K | 14.095B | 3.349T KRW | — | 1668.90 KRW | — |
| 0003230SAMYANG FOOD | 118400 KRW | −1.00% | −1200 KRW | Penjualan | 32.529K | 3.851B | 909.939B KRW | 9.35 | 12794.99 KRW | 1.826K |
| 0003350HKCMANUFACTURE | 33550 KRW | 2.76% | 900 KRW | Pembelian | 143.041K | 4.799B | 115.094B KRW | 63.16 | 516.92 KRW | 179 |
| 0003920NAMYANG DAIRY | 521000 KRW | −6.96% | −39000 KRW | Pembelian | 7.738K | 4.031B | 417.783B KRW | — | −65985.41 KRW | 2.139K |
| 0003960SJDR | 27900 KRW | −0.36% | −100 KRW | Netral | 9.175K | 255.983M | 205.808B KRW | 3.52 | 7962.28 KRW | 786 |
| 0004060SG CORPORATION | 572 KRW | −0.17% | −1 KRW | Netral | 442.218K | 252.949M | 115.99B KRW | 65.33 | 8.77 KRW | — |
| 0004370NONGSHIM | 332000 KRW | −0.30% | −1000 KRW | Penjualan | 12.644K | 4.198B | 1.92T KRW | 16.56 | 20108.41 KRW | 5.241K |
| 0004410SEOUL FOOD IND | 213 KRW | −0.47% | −1 KRW | Penjualan | 852.267K | 181.533M | 85.862B KRW | — | −7.05 KRW | 231 |
| 0004650CHANGHAE ETHANOL | 10920 KRW | −0.09% | −10 KRW | Netral | 12.331K | 134.655M | 82.702B KRW | 16.28 | 671.46 KRW | 52 |
| 0004990LOTTE | 31900 KRW | −1.09% | −350 KRW | Penjualan Kuat | 155.224K | 4.952B | 2.285T KRW | 13.06 | 2469.89 KRW | 193 |
| 0005180BINGGRAE | 42050 KRW | −0.36% | −150 KRW | Pembelian | 5.694K | 239.433M | 371.356B KRW | 13.98 | 3018.73 KRW | — |
| 0005300LOTTE CHILSUNG | 169700 KRW | 2.60% | 4300 KRW | Pembelian Kuat | 127.071K | 21.564B | 1.489T KRW | — | 13064.10 KRW | — |
| 0005320KUKDONG | 1587 KRW | 0.57% | 9 KRW | Pembelian | 341.713K | 542.299M | 85.237B KRW | 27.84 | 56.82 KRW | 113 |
| 0005390SHINSUNG TONGSANG | 2420 KRW | −2.62% | −65 KRW | Penjualan | 353.576K | 855.654M | 357.834B KRW | 4.19 | 593.70 KRW | 899 |
| 0005610SPC SAMLIP | 71500 KRW | −0.97% | −700 KRW | Penjualan | 6.735K | 481.553M | 587.629B KRW | 10.14 | 7120.21 KRW | 2.848K |
| 0005670FOODWELL | 5930 KRW | −0.84% | −50 KRW | Pembelian | 16.75K | 99.328M | 57.073B KRW | — | 504.92 KRW | — |
| 0005740CROWNHAITAI HOLDINGS | 7300 KRW | −0.27% | −20 KRW | Pembelian | 16.58K | 121.034M | 111.523B KRW | 21.61 | 338.71 KRW | 87 |
| 0005800SHINYOUNG WACOAL | 10880 KRW | −1.54% | −170 KRW | Penjualan | 1.328K | 14.449M | 98.82B KRW | 12.68 | 871.16 KRW | 392 |
| 0005990MAEIL HOLDINGS | 8860 KRW | −1.45% | −130 KRW | Pembelian | 3.036K | 26.899M | 115.068B KRW | 8.68 | 1035.88 KRW | — |
| 0006980WOOSUNG FEED | 24150 KRW | 0.42% | 100 KRW | Pembelian | 3.843K | 92.808M | 61.345B KRW | — | −8339.34 KRW | 63 |
| 0007310OTTOGI | 467000 KRW | −0.32% | −1500 KRW | Pembelian | 2.069K | 966.223M | 1.767T KRW | 11.11 | 42158.57 KRW | 3.035K |
| 0007390NATURECELL | 14580 KRW | 3.40% | 480 KRW | Netral | 919.79K | 13.411B | 893.206B KRW | — | −287.93 KRW | 128 |
| 0007540SEMPIO | 52100 KRW | −2.25% | −1200 KRW | Pembelian | 23.961K | 1.248B | 111.768B KRW | 12.68 | 4203.39 KRW | 2 |
| 0007700F&F HOLDINGS | 28950 KRW | −3.02% | −900 KRW | Penjualan | 129.728K | 3.756B | 1.133T KRW | 10.32 | 2891.84 KRW | 8 |
| 0008290WPMULSAN | 884 KRW | −0.67% | −6 KRW | Penjualan | 153.29K | 135.508M | 35.52B KRW | — | −198.45 KRW | 39 |
| 0008600WILLBES | 743 KRW | 2.77% | 20 KRW | Pembelian | 222.175K | 165.076M | 47.376B KRW | — | −62.86 KRW | 210 |
| 0009270SHINWON | 1613 KRW | 0.06% | 1 KRW | Pembelian | 281.487K | 454.039M | 142.171B KRW | 4.85 | 348.12 KRW | 681 |
| 0009780MSC | 6810 KRW | 0.29% | 20 KRW | Pembelian | 14.133K | 96.246M | 118.448B KRW | 7.05 | 963.78 KRW | 538 |
| 0009970YOUNGONE HOLDINGS | 63000 KRW | 2.44% | 1500 KRW | Pembelian Kuat | 13.477K | 849.051M | 693.973B KRW | 1.86 | 33146.33 KRW | 50 |
| 0011080HYUNGJI I&C | 1295 KRW | 0.15% | 2 KRW | Netral | 223.873K | 289.916M | 32.593B KRW | — | −10.99 KRW | — |
| 0011150CJ SEAFOOD | 3360 KRW | 1.66% | 55 KRW | Pembelian | 799.023K | 2.685B | 120.887B KRW | 77.85 | 42.45 KRW | 427 |
| 0011500HANNONG | 11530 KRW | 1.32% | 150 KRW | Pembelian | 58.244K | 671.553M | 170.987B KRW | 20.25 | 562.08 KRW | — |
| 0013990AGABANG&CO | 3755 KRW | −0.53% | −20 KRW | Pembelian | 357.146K | 1.341B | 125.63B KRW | 6.97 | 541.27 KRW | 137 |
| 0014100MED | 3210 KRW | −0.16% | −5 KRW | Netral | 92.61K | 297.278M | 37.465B KRW | — | −2186.11 KRW | 111 |
| 0014710SAJOSEAFOOD | 5520 KRW | 1.85% | 100 KRW | Pembelian Kuat | 123.649K | 682.542M | 93.152B KRW | 12.44 | 435.63 KRW | 231 |
| 0014990IN THE F | 1330 KRW | −1.48% | −20 KRW | Penjualan | 821.492K | 1.093B | 98.428B KRW | — | −128.39 KRW | — |
| 0016090DAEHYUN | 2320 KRW | 0.00% | 0 KRW | Pembelian Kuat | 115.29K | 267.473M | 102.514B KRW | 3.88 | 598.04 KRW | 460 |
| 0016100LEADERS COSMETICS | 3450 KRW | 0.29% | 10 KRW | Pembelian | 17.143K | 59.143M | 63.075B KRW | — | −122.26 KRW | 119 |
| 0016450HANSAE YES24 HOLDINGS | 5090 KRW | 1.39% | 70 KRW | Pembelian | 58.423K | 297.373M | 196.309B KRW | 4.73 | 1062.40 KRW | 32 |
| 0017810PMO | 11120 KRW | −1.16% | −130 KRW | Penjualan | 49.744K | 553.153M | 408.524B KRW | — | −1046.14 KRW | — |
| 0018120JRDISTILLER | 20300 KRW | −0.98% | −200 KRW | Penjualan Kuat | 6.127K | 124.378M | 135.995B KRW | 24.99 | 820.23 KRW | 56 |
| 0018250AEKYUNG INDUSTRIAL | 19190 KRW | −2.14% | −420 KRW | Penjualan | 82.526K | 1.584B | 521.578B KRW | 22.76 | 861.45 KRW | 860 |
| 0018290VT GMP | 5760 KRW | −0.86% | −50 KRW | Pembelian | 256.573K | 1.478B | 193.323B KRW | 27.03 | 214.96 KRW | 296 |
| 0020000HANDSOME | 27750 KRW | 1.46% | 400 KRW | Pembelian | 37.648K | 1.045B | 614.05B KRW | 4.94 | 5534.60 KRW | 1.545K |
| 0023150MHETHANOL | 7750 KRW | −0.13% | −10 KRW | Penjualan | 7.892K | 61.163M | 50.767B KRW | — | 1683.39 KRW | — |
| 0023450DONGNAMCHEMICAL | 52000 KRW | 0.00% | 0 KRW | Netral | 1.061K | 55.172M | 184.55B KRW | 18.32 | 2839.01 KRW | 153 |
| 0024720KOLMAR KOREA HOLDINGS | 16410 KRW | −0.67% | −110 KRW | Penjualan | 12.836K | 210.639M | 307.679B KRW | 22.27 | 741.95 KRW | 96 |
| 0025620JAYJUN COSMETIC | 9200 KRW | −1.81% | −170 KRW | Pembelian | 51.055K | 469.706M | 36.09B KRW | — | — | 46 |
| 0025870SILLA SG | 9560 KRW | 0.84% | 80 KRW | Penjualan | 76.009K | 726.646M | 37.08B KRW | — | 283.52 KRW | — |
 026960DONGSUH | 20000 KRW | −1.33% | −250 KRW | Penjualan | 100.128K | 2.001B | 2.043T KRW | — | 1701.21 KRW | — |
| 0027050COREANA | 3550 KRW | 0.71% | 25 KRW | Pembelian Kuat | 275.14K | 976.747M | 108.345B KRW | — | 48.04 KRW | — |
| 0027740MANIKER | 1396 KRW | 2.12% | 29 KRW | Pembelian | 400.502K | 559.101M | 85.296B KRW | — | −660.19 KRW | 526 |
 033780KT&G | 90900 KRW | −0.76% | −700 KRW | Penjualan | 271.827K | 24.709B | 11.134T KRW | 9.46 | 9678.81 KRW | 4.408K |
| 0033920MUHAK | 5410 KRW | 0.19% | 10 KRW | Pembelian | 45.951K | 248.595M | 144.362B KRW | — | −1849.82 KRW | 448 |
| 0043650KSDB | 7160 KRW | −0.56% | −40 KRW | Pembelian | 49.042K | 351.141M | 112.23B KRW | 10.91 | 659.81 KRW | 238 |
| 0049770DONGWON F&B | 166900 KRW | −1.65% | −2800 KRW | Pembelian | 2.544K | 424.594M | 648.333B KRW | 8.94 | 18981.84 KRW | 3.138K |
 051900LG H&H | 697000 KRW | 0.43% | 3000 KRW | Penjualan | 74.556K | 51.966B | 10.783T KRW | 44.17 | 15712.81 KRW | — |
| 0065060GNCO | 426 KRW | 0.24% | 1 KRW | Penjualan | 187.728K | 79.972M | 42.57B KRW | — | −125.33 KRW | 125 |
| 0069640HANSAEMK | 2890 KRW | −0.86% | −25 KRW | Penjualan Kuat | 6.493K | 18.765M | 81.984B KRW | — | −3256.73 KRW | — |
| 0072710NONGSHIM HOLDINGS | 66500 KRW | −0.15% | −100 KRW | Penjualan | 469 | 31.189M | 307.022B KRW | 6.32 | 10532.63 KRW | 7 |
| 0078520ABLE C&C | 7350 KRW | 1.80% | 130 KRW | Pembelian Kuat | 119.982K | 881.868M | 192.505B KRW | — | −218.40 KRW | 285 |
| 0080530KODI | 1400 KRW | 2.56% | 35 KRW | Pembelian | 140.563K | 196.788M | 37.91B KRW | — | −400.85 KRW | 150 |
| 0081660FILA HOLDINGS | 37900 KRW | −0.13% | −50 KRW | Pembelian | 148.295K | 5.62B | 2.311T KRW | 10.59 | 3583.97 KRW | 68 |
| 0084690DAESANG HOLDINGS | 8000 KRW | −0.25% | −20 KRW | Pembelian | 42.283K | 338.264M | 286.687B KRW | 6.45 | 1243.11 KRW | 30 |
| 0084870TBH GLOBAL | 1876 KRW | 1.19% | 22 KRW | Pembelian | 249.993K | 468.987M | 37.584B KRW | — | −426.39 KRW | 310 |
| 0086220BL HEALTHCARE | 2195 KRW | 6.30% | 130 KRW | Pembelian | 1 | 2.195K | 22.152B KRW | — | — | 216 |
| 0088790JINDO | 2765 KRW | −1.78% | −50 KRW | Pembelian | 12.292K | 33.987M | 34.418B KRW | 8.05 | 350.16 KRW | 190 |
| 0090370METALABS | 3635 KRW | 0.41% | 15 KRW | Pembelian | 160.591K | 583.748M | 91.643B KRW | — | −1420.55 KRW | — |
| 090430AMOREPACIFIC | 149100 KRW | 0.61% | 900 KRW | Pembelian | 185.155K | 27.607B | 9.278T KRW | — | 1949.38 KRW | — |
| 0092730NEOPHARM | 19640 KRW | −0.81% | −160 KRW | Penjualan | 13.864K | 272.289M | 156.413B KRW | 8.49 | 2332.89 KRW | 127 |
| 0093050LF | 16920 KRW | −0.99% | −170 KRW | Netral | 16.034K | 271.295M | 484.389B KRW | 3.82 | 4478.67 KRW | — |
| 0093240HYUNGJI ELITE | 1492 KRW | −0.80% | −12 KRW | Pembelian | 41.849K | 62.439M | 46.368B KRW | 5.47 | 275.03 KRW | — |
| 0098660STO | 2575 KRW | 1.38% | 35 KRW | Pembelian | 33.16K | 85.387M | 31.435B KRW | 20.58 | 123.41 KRW | 86 |
| 1101530HAITAI CONFECTIONERY | 6970 KRW | −0.57% | −40 KRW | Pembelian | 17.763K | 123.808M | 184.828B KRW | — | −243.01 KRW | 1.614K |
| 1102280SBW | 359 KRW | −0.55% | −2 KRW | Netral | 2.021M | 725.683M | 94.791B KRW | — | −309.25 KRW | 223 |
| 1103840WOOYANG | 2860 KRW | 0.18% | 5 KRW | Pembelian | 49.753K | 142.294M | 41.419B KRW | — | −184.34 KRW | 293 |
| 1105630HANSAE | 17300 KRW | 4.03% | 670 KRW | Pembelian | 475.46K | 8.225B | 661.577B KRW | 6.31 | 2635.60 KRW | 561 |
| 1110790CREAS F&C | 20950 KRW | 0.48% | 100 KRW | Penjualan | 14.85K | 311.108M | 234.708B KRW | 8.02 | 2669.51 KRW | 339 |
| 1111110HOJEON | 8100 KRW | −0.49% | −40 KRW | Penjualan | 23.966K | 194.125M | 76.426B KRW | 3.16 | 3431.87 KRW | 146 |
| 1111770YOUNGONE CORP | 43550 KRW | 2.35% | 1000 KRW | Penjualan | 69.796K | 3.04B | 1.897T KRW | 3.29 | 12943.77 KRW | 301 |
| 1122640YEST | 8010 KRW | 0.00% | 0 KRW | Netral | 20.545K | 164.565M | 142.142B KRW | 24.92 | 331.25 KRW | 243 |
| 1123690HANKOOK COSMETICS | 8590 KRW | 0.70% | 60 KRW | Pembelian Kuat | 58.673K | 504.001M | 136.249B KRW | — | −322.38 KRW | 46 |
| 1126560HYUNDAI FUTURENET | 2850 KRW | 0.00% | 0 KRW | Pembelian | 357.63K | 1.019B | 293.957B KRW | — | −48.85 KRW | — |
| 1136480HARIM | 2990 KRW | −0.17% | −5 KRW | Pembelian | 739.432K | 2.211B | 312.19B KRW | — | −427.34 KRW | 2.288K |
| 1137940NEXTEYE | 661 KRW | −0.45% | −3 KRW | Pembelian | 216.541K | 143.134M | 50.454B KRW | — | −169.65 KRW | 44 |
| 1138360HYUPJIN | 1789 KRW | −1.54% | −28 KRW | Penjualan | 1.393M | 2.493B | 62.925B KRW | — | −45.06 KRW | 47 |
| 1145990SYC | 41750 KRW | 0.24% | 100 KRW | Pembelian | 5.207K | 217.392M | 410.806B KRW | 9.61 | 4333.40 KRW | — |
| 11595800TO7 | 8170 KRW | 0.49% | 40 KRW | Pembelian | 97.101K | 793.315M | 160.449B KRW | — | −1.55 KRW | 197 |