Finansial (Sektor)

183
Saham
184773.578B
Cap Pasar
915.884K
Volume
−1.68%
Perubahan
−6.41%
Kinerja Bulan
−14.39%
Kinerja Tahun
+0.00%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Volume 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
000370HANWHA GENERAL INS
4270 KRW−3.83%−170 KRW
Penjualan Kuat
578.066K2.468B KRW517.795B KRW2.212013.41 KRW
000400LOTTE INSURANCE
1398 KRW1.01%14 KRW
Penjualan
97.899K136.863M KRW427.808B KRW−214.25 KRW
000540HEUNGKUK F&M INS
3200 KRW−0.16%−5 KRW
Penjualan
30.976K99.123M KRW210.667B KRW1.502142.14 KRW898
000810SAMSUNG F & M INS
202500 KRW−2.64%−5500 KRW
Penjualan
78.816K15.96B KRW8.711T KRW6.9130113.12 KRW5.588K
001200EUGENEIS
2410 KRW0.42%10 KRW
Penjualan
74.064K178.494M KRW225.214B KRW12.99184.70 KRW
001270BOOKOOK SECU
19770 KRW−0.05%−10 KRW
Netral
1.042K20.6M KRW172.155B KRW4562.43 KRW
001290SANGSANGININV&SEC
736 KRW2.36%17 KRW
Penjualan
193.382K142.329M KRW76.404B KRW36.51 KRW
001450HYUNDAI M&F INS
33100 KRW−3.07%−1050 KRW
Penjualan
394.84K13.069B KRW2.678T KRW4.817099.01 KRW
001500HMSEC
8720 KRW−0.57%−50 KRW
Penjualan
14.165K123.519M KRW278.119B KRW3.932653.72 KRW871
001510SK SECU
699 KRW0.00%0 KRW
Penjualan
3.966M2.772B KRW302.601B KRW31.2722.36 KRW
001720SHINYOUNG SECU
59000 KRW0.68%400 KRW
Pembelian
3.467K204.553M KRW471.053B KRW8.027305.11 KRW677
001750HANYANG SECU
8730 KRW−0.23%−20 KRW
Penjualan
2.746K23.973M KRW111.375B KRW4.711858.18 KRW
003460YUHWA SECU
2240 KRW0.45%10 KRW
Netral
1.627K3.644M KRW137.668B KRW30.3673.44 KRW
003470YUANTA SECURITIES
2450 KRW1.45%35 KRW
Penjualan
304.302K745.54M KRW495.429B KRW11.01219.34 KRW
003530H.I.S.C
2730 KRW0.92%25 KRW
Penjualan
461.275K1.259B KRW601.955B KRW−251.60 KRW1.159K
003540DAISHIN SECU
12570 KRW−1.18%−150 KRW
Penjualan
35.053K440.616M KRW820.676B KRW7.501758.42 KRW1.484K
003690KOREAN RE
7270 KRW1.25%90 KRW
Penjualan
104.976K763.176M KRW881.151B KRW1229.56 KRW
004150HANSOL HOLDINGS
3165 KRW0.16%5 KRW
Penjualan
26.09K82.575M KRW132.747B KRW1170.10 KRW
004800HYOSUNG
65200 KRW−0.15%−100 KRW
Penjualan
32.406K2.113B KRW1.3T KRW83.08785.95 KRW655
005830DB INSURANCE
71200 KRW−2.33%−1700 KRW
Penjualan
186.12K13.252B KRW4.377T KRW4.4516372.93 KRW4.634K
005940NHIS
8630 KRW−0.80%−70 KRW
Penjualan Kuat
327.28K2.824B KRW3.043T KRW9.79887.96 KRW
006220JEJU BK
19880 KRW17.22%2920 KRW
Pembelian Kuat
5.665M112.63B KRW544.904B KRW26.68635.79 KRW
006800MIRAE ASSET SEC
6310 KRW−2.62%−170 KRW
Penjualan Kuat
806.822K5.091B KRW3.464T KRW5.461187.51 KRW3.809K
007330PUREUN S.BK.
9910 KRW−0.20%−20 KRW
Penjualan Kuat
216.504K2.146B KRW117.848B KRW5.881688.40 KRW
008560MERITZ SECU
6370 KRW−1.70%−110 KRW
Penjualan
594.446K3.787B KRW3.439T KRW4.971364.36 KRW1.534K
010050WIB
740 KRW−1.33%−10 KRW
Penjualan
1.161M858.82M KRW655.601B KRW7.14105.01 KRW
012630HDC HOLDINGS
6580 KRW−0.75%−50 KRW
Pembelian
135.069K888.754M KRW363.47B KRW−93.23 KRW13
013120DONGWON
3130 KRW−0.16%−5 KRW
Penjualan
160.462K502.246M KRW284.683B KRW904.35 KRW
015020E-STARCO
700 KRW1.30%9 KRW
Penjualan
92.733K64.913M KRW26.874B KRW−48.57 KRW
016360SAMSUNG SECU
30800 KRW−0.65%−200 KRW
Penjualan
131.218K4.042B KRW2.768T KRW6.554730.18 KRW2.589K
016600QCP
371 KRW−0.27%−1 KRW
Penjualan
283.485K105.173M KRW64.921B KRW−34.49 KRW
016610DBFI
4035 KRW−0.12%−5 KRW
Penjualan
38.807K156.586M KRW167.373B KRW302.63 KRW
016710DAESUNG HOLDINGS
136200 KRW2.79%3700 KRW
Pembelian Kuat
59.228K8.067B KRW2.132T KRW833.24159.02 KRW39
019550SBI INVESTMENT KOREA
1037 KRW0.78%8 KRW
Penjualan
317.48K329.227M KRW165.816B KRW−92.85 KRW
019570LEADERS TECHNOLOGY INVESTMENT
366 KRW−1.88%−7 KRW
Penjualan
802.756K293.809M KRW48.532B KRW
019590MVENTURE
760 KRW−2.06%−16 KRW
Penjualan
613.917K466.577M KRW81.998B KRW6.02128.88 KRW10
021080ATINUM INVESTMENT
2695 KRW0.00%0 KRW
Netral
135.556K365.323M KRW128.804B KRW4.29628.57 KRW
021880MASON CAPITAL
312 KRW0.97%3 KRW
Penjualan
227.841K71.086M KRW47.025B KRW−21.14 KRW13
023460CNH
2125 KRW−1.62%−35 KRW
Penjualan
5.945K12.633M KRW75.128B KRW−479.74 KRW
023590DAOU TECH
20200 KRW2.38%470 KRW
Penjualan
89.928K1.817B KRW853.65B KRW2.318627.34 KRW617
023760HKCAPITAL
705 KRW0.00%0 KRW
Penjualan
100.874K71.116M KRW220.254B KRW2.92241.67 KRW243
024110IBK
9640 KRW−1.33%−130 KRW
Penjualan Kuat
887.396K8.554B KRW7.791T KRW2.993266.81 KRW
025770KICC
12640 KRW−0.39%−50 KRW
Penjualan
187.07K2.365B KRW463.06B KRW20.99604.46 KRW
027360AJU IB INVESTMENT
2290 KRW1.33%30 KRW
Penjualan
213.363K488.601M KRW264.448B KRW70.2647.44 KRW53
027830DAESUNG PE
2340 KRW0.43%10 KRW
Penjualan
166.785K390.277M KRW93.2B KRW117.6119.81 KRW
029780SAMSUNG CARD
29950 KRW−0.83%−250 KRW
Penjualan
63.266K1.895B KRW3.223T KRW5.185831.23 KRW
030210DAOL SEC
5360 KRW1.52%80 KRW
Pembelian Kuat
836.153K4.482B KRW311.646B KRW5.741018.86 KRW502
030610KYOBO SECURITIES
5060 KRW1.00%50 KRW
Penjualan
24.459K123.763M KRW318.434B KRW7.36681.08 KRW
032830SAMSUNG LIFE
62600 KRW−2.19%−1400 KRW
Penjualan Kuat
317.44K19.872B KRW11.493T KRW7.268817.21 KRW5.224K
034310NICE
12430 KRW−0.80%−100 KRW
Penjualan
19.745K245.43M KRW469.361B KRW12.471005.05 KRW43
034730SK
165200 KRW1.16%1900 KRW
Penjualan
119.19K19.69B KRW9.161T KRW8.5619164.27 KRW
034810HAESUNG
9500 KRW1.28%120 KRW
Penjualan
44.183K419.739M KRW298.071B KRW4073.40 KRW
034830KOREIT
1291 KRW0.31%4 KRW
Penjualan
392.587K506.83M KRW293.491B KRW12.20105.48 KRW
035600KGINICIS
12210 KRW0.00%0 KRW
Penjualan
155.254K1.896B KRW325.012B KRW5.672152.98 KRW243
036800NICEI&T
25050 KRW1.62%400 KRW
Penjualan
18.599K465.905M KRW231.07B KRW6.044090.01 KRW
038540SANGSANGIN
4815 KRW−1.23%−60 KRW
Penjualan
224.487K1.081B KRW266.78B KRW6.62740.99 KRW
039490KIWOOM
94900 KRW−0.42%−400 KRW
Penjualan
46.018K4.367B KRW2.451T KRW5.3020213.53 KRW909
041190WTIC
4670 KRW2.08%95 KRW
Pembelian
936.838K4.375B KRW356.261B KRW−4209.84 KRW
046440KGMBLS
6290 KRW0.00%0 KRW
Penjualan
287.297K1.807B KRW233.378B KRW723.36 KRW
050120ES CUBE
4215 KRW5.64%225 KRW
Penjualan
50.015K210.813M KRW53.442B KRW1906.47 KRW
055550SHINHAN FINANCIAL GR
34550 KRW−3.36%−1200 KRW
Penjualan
1.857M64.15B KRW18.189T KRW4.228595.42 KRW
060250NHN KCP
12360 KRW−0.16%−20 KRW
Penjualan
223.403K2.761B KRW474.196B KRW13.38925.38 KRW398
068400SK RENT A CAR
7110 KRW1.14%80 KRW
Pembelian
26.969K191.75M KRW319.218B KRW15.39456.75 KRW
071050KIH
54600 KRW0.18%100 KRW
Penjualan
142.391K7.775B KRW3.109T KRW5.0010905.56 KRW
078020EBEST IS
4275 KRW−0.81%−35 KRW
Penjualan
40.581K173.484M KRW217.249B KRW12.55443.93 KRW
082640TONGYANG LIFE
3555 KRW−3.40%−125 KRW
Penjualan Kuat
300.513K1.068B KRW573.56B KRW7.75475.07 KRW
085620MIRAE ASSET LIFE
2500 KRW−0.99%−25 KRW
Penjualan Kuat
91.721K229.303M KRW329.452B KRW5.73440.80 KRW813
086790HANA FINANCIAL GR
40350 KRW−3.81%−1600 KRW
Penjualan
1.765M71.22B KRW12.049T KRW3.5511802.51 KRW
088350HANWHA LIFE
2390 KRW−3.63%−90 KRW
Penjualan
2.521M6.026B KRW1.863T KRW2.89857.82 KRW2.622K
088980MKIF
12630 KRW0.80%100 KRW
Pembelian
444.724K5.617B KRW5.073T KRW16.09778.51 KRW
089860LOTTE RENTAL
26100 KRW−0.95%−250 KRW
Penjualan
42.287K1.104B KRW965.308B KRW10.232576.60 KRW1.175K
094480GALAXIAMONEYTREE
6190 KRW0.65%40 KRW
Penjualan
340.295K2.106B KRW233.03B KRW44.47138.29 KRW
095570AJ NETWORKS
4680 KRW−1.68%−80 KRW
Penjualan
231.474K1.083B KRW213.095B KRW17.68269.27 KRW
100250CHINYANG HOLDINGS
3030 KRW−0.33%−10 KRW
Penjualan Kuat
23.307K70.62M KRW166.578B KRW6.95437.65 KRW4
100790MIRAE ASSET VENTURE
6180 KRW−1.75%−110 KRW
Pembelian
347.012K2.145B KRW340.713B KRW3.711717.83 KRW38
105560KBFINANCIALGROUP
47050 KRW−3.88%−1900 KRW
Penjualan Kuat
2.208M103.865B KRW18.734T KRW4.5710954.96 KRW
123890KAIT
2810 KRW0.00%0 KRW
Penjualan
117.088K329.017M KRW343.851B KRW3.18884.57 KRW
138040MERITZ FINANCIAL
39950 KRW−1.72%−700 KRW
Penjualan
482.204K19.264B KRW6.772T KRW4.928443.09 KRW20
138930BNK FINANCIAL GROUP
6210 KRW−1.43%−90 KRW
Penjualan
897.185K5.572B KRW2.044T KRW2.622404.09 KRW
139130DGB FINANCIAL GROUP
6900 KRW−1.85%−130 KRW
Penjualan Kuat
765.051K5.279B KRW1.189T KRW3.102265.76 KRW
155900BADARO19
2915 KRW0.34%10 KRW
Penjualan
2.471K7.203M KRW44.156B KRW2.491167.20 KRW
175330JB FINANCIAL GROUP
8400 KRW−4.11%−360 KRW
Penjualan Kuat
941.981K7.913B KRW1.702T KRW2.922996.22 KRW
190650KOREA ASSET SEC
8080 KRW3.59%280 KRW
Penjualan
16.217K131.033M KRW49.826B KRW−158.33 KRW215
211050INCAR FINANCIAL SERVICE
10470 KRW−0.19%−20 KRW
Pembelian
44.282K463.633M KRW107.795B KRW2048.89 KRW
220260CHEMTROS
9850 KRW−5.01%−520 KRW
Pembelian
1.925M18.958B KRW275.409B KRW87.88118.00 KRW
234340HECTO FINANCIAL
19970 KRW0.60%120 KRW
Penjualan
7.698K153.729M KRW175.612B KRW1360.89 KRW
241520DSC INVESTMENT
4240 KRW0.95%40 KRW
Pembelian
195.142K827.402M KRW115.707B KRW7.33573.00 KRW
244920A PLUS ASSET
4615 KRW2.56%115 KRW
Netral
31.371K144.777M KRW101.735B KRW1.433156.32 KRW393
246690TSINVESTMENT
1812 KRW2.95%52 KRW
Penjualan
124.531K225.65M KRW69.073B KRW8.41250.02 KRW15
252500SEWHA P&C
1143 KRW0.35%4 KRW
Penjualan
59.869K68.43M KRW47.253B KRW47.4723.99 KRW
263770UST
3940 KRW1.94%75 KRW
Pembelian
133.475K525.892M KRW90.876B KRW544.93 KRW
277070LINDEMAN ASIA
7870 KRW6.06%450 KRW
Pembelian
590.516K4.647B KRW99.172B KRW39.34188.61 KRW
289080SV INVESTMENT
2270 KRW2.48%55 KRW
Penjualan
544.592K1.236B KRW117.913B KRW10.72206.53 KRW39
293580NAU IB CAPITAL
11270 KRW−0.79%−90 KRW
Penjualan
36.484K411.175M KRW107.708B KRW873.42 KRW
298870DAOL INVESTMENT
3100 KRW−0.48%−15 KRW
Netral
707.654K2.194B KRW311.5B KRW23.76131.12 KRW
307750KUKJEON
5450 KRW0.55%30 KRW
Penjualan
107.653K586.709M KRW265.955B KRW177.96 KRW
307870B2EN
2120 KRW0.95%20 KRW
Penjualan
70.278K148.989M KRW65.481B KRW−69.65 KRW
307930COMPANY K PARTNERS
7000 KRW3.40%230 KRW
Pembelian Kuat
120.055K840.385M KRW105.68B KRW414.55 KRW
310870DYC
1770 KRW2.14%37 KRW
Netral
79.45K140.627M KRW35.851B KRW182
316140WOORIFINANCIALGROUP
11010 KRW−1.52%−170 KRW
Penjualan
1.884M20.739B KRW8.14T KRW2.674190.14 KRW