Finansial (Sektor)

148
Saham
207419.469B
Cap Pasar
998.600K
Volume
−0.33%
Perubahan
+1.99%
Kinerja Bulan
+34.43%
Kinerja Tahun
+29.53%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
          
000060 MERITZ INSURANCE
29100.00-0.85%-250.00Netral202.272K3391.922B6.524499.23
000370 HANWHA GENERAL INS
4700.00-2.39%-115.00Pembelian701.141K559.195B7.22667.30
000400 LOTTE INSURANCE
1910.00-1.04%-20.00Pembelian268.226K598.128B-35.531239.00
000540 HEUNGKUK F&M INS
4000.00-0.62%-25.00Pembelian142.777K263.415B8.29486.431201.00
000810 SAMSUNG F & M INS
245000.00-0.81%-2000.00Pembelian35.365K10326.912B9.8425113.675818.00
001200 EUGENEIS
3925.00-0.51%-20.00Penjualan149.258K367.380B4.22935.71796.00
001270 BOOKOOK SECU
25100.000.80%200.00Pembelian Kuat2.978K216.048B2.918564.49276.00
001290 SANGSANGININV&SEC
1240.000.40%5.00Pembelian84.747K117.320B16.7377.46
001450 HYUNDAI M&F INS
28650.000.00%0.00Pembelian338.757K2238.734B6.104696.334045.00
001500 HMSEC
12950.000.00%0.00Pembelian50.281K405.921B5.063334.71
001510 SK SECU
1000.001.21%12.00Pembelian6.525M418.187B8.85111.69861.00
001720 SHINYOUNG SECU
63500.000.00%0.00Pembelian8.579K511.740B2.9721402.96664.00
001750 HANYANG SECU
18200.001.11%200.00Pembelian32.477K231.023B3.025959.03
003460 YUHWA SECU
2800.00-0.36%-10.00Pembelian45.170K169.705B17.34162.0164.00
003470 YUANTA SECURITIES
4600.000.88%40.00Pembelian519.623K924.133B1190.021704.00
003530 H.I.S.C
5720.00-1.89%-110.00Pembelian11.456M1298.005B8.63675.721102.00
003540 DAISHIN SECU
20900.000.24%50.00Pembelian155.430K1353.323B2.309158.891430.00
003690 KOREAN RE
10000.00-0.99%-100.00Pembelian594.418K1043.145B8.021259.61378.00
004150 HANSOL HOLDINGS
3870.000.78%30.00Penjualan86.133K162.363B40.00
005110 HANCHANG
1215.000.41%5.00Penjualan459.838K80.030B-153.8325.00
005830 DB INSURANCE
66100.00-1.05%-700.00Pembelian72.441K3998.895B5.8111497.634691.00
005940 NHIS
13100.00-1.13%-150.00Pembelian383.145K3923.650B4.712814.413044.00
006220 JEJU BK
6520.00-2.69%-180.00Pembelian211.361K204.660B12.18550.04
006800 MIRAE ASSET SEC
8840.000.45%40.00Pembelian955.723K4962.116B5.361641.834029.00
007330 PUREUN S.BK.
14350.002.14%300.00Pembelian79.744K167.338B7.041996.56130.00
008560 MERITZ SECU
4920.00-0.71%-35.00Penjualan612.701K3016.832B5.051059.291449.00
010050 WIB
965.00-1.23%-12.00Pembelian28.512M782.350B10.5192.98191.00
012630 HDC HOLDINGS
10550.000.00%0.00Penjualan98.982K583.855B6.451635.8018.00
012700 LEADCORP
10600.00-0.47%-50.00Pembelian Kuat320.599K266.186B5.361988.27399.00
013120 DONGWON
5330.00-0.37%-20.00Penjualan Kuat107.533K495.812B4.031327.90202.00
015020 E-STARCO
3410.00-2.57%-90.00Penjualan607.598K140.785B310.3011.2834.00
016360 SAMSUNG SECU
48250.00-1.13%-550.00Pembelian163.427K4335.515B4.7710236.672530.00
016610 DBFI
7270.00-0.27%-20.00Pembelian181.408K299.531B2.163378.10
016710 DAESUNG HOLDINGS
42500.000.35%150.00Pembelian50.182K685.411B17.602406.82
019550 SBI INVESTMENT KOREA
1825.00-5.44%-105.00Pembelian7.391M283.611B17.27111.7739.00
021080 ATINUM INVESTMENT
5310.00-6.02%-340.00Pembelian2.991M267.167B12.98435.2427.00
021880 MASON CAPITAL
536.001.32%7.00Pembelian201.907K78.314B24.0022.0410.00
023460 CNH
3300.000.00%0.00Penjualan29.743K115.996B1.632025.846.00
023760 HKCAPITAL
900.000.22%2.00Pembelian324.213K273.052B7.03127.65202.00
024110 IBK
11250.000.00%0.00Pembelian1.617M8261.736B4.782355.48
027360 AJU IB INVESTMENT
4610.00-3.35%-160.00Penjualan562.224K555.658B10.93436.4452.00
027830 DAESUNG PE
3300.00-3.51%-120.00Penjualan543.370K134.400B65.7152.04
029780 SAMSUNG CARD
35100.00-0.57%-200.00Pembelian90.034K3724.203B8.224294.832051.00
030210 KTBSEC
6670.00-0.89%-60.00Pembelian284.922K380.113B2.582610.67405.00
030610 KYOBO SECURITIES
8850.000.00%0.00Pembelian125.059K545.342B3.672410.82924.00
032830 SAMSUNG LIFE
70400.00-0.85%-600.00Penjualan171.997K12677.980B7.289755.635273.00
034310 NICE
18000.001.12%200.00Penjualan17.055K676.204B13.931277.7051.00
034810 HAESUNG
13950.000.00%0.00Penjualan41.171K371.162B0.6322142.7269.00
034830 KOREIT
2365.00-1.25%-30.00Penjualan562.208K548.442B4.96482.48225.00
039490 KIWOOM
108000.000.93%1000.00Penjualan84.924K2777.707B3.0637972.58
041190 WTIC
11350.000.89%100.00Pembelian8.018M856.583B7.411517.5212.00
055550 SHINHAN FINANCIAL GR
40050.00-0.74%-300.00Pembelian954.085K20560.409B5.297624.72
068400 SK RENT A CAR
11700.00-2.90%-350.00Penjualan Kuat89.836K549.437B21.94549.33598.00
071050 KIH
87600.00-1.24%-1100.00Penjualan193.953K4947.208B4.0022188.40
078020 EBEST IS
9010.000.00%0.00Pembelian85.741K458.188B3.263397.08562.00
082640 TONGYANG LIFE
7170.00-4.40%-330.00Penjualan649.172K1172.057B6.171214.60999.00
085620 MIRAE ASSET LIFE
4455.00-1.66%-75.00Penjualan98.798K593.666B20.13229.12
086790 HANA FINANCIAL GR
46150.000.33%150.00Pembelian795.564K13280.716B4.5110192.34128.00
088350 HANWHA LIFE
3540.00-1.67%-60.00Netral2.247M2674.949B5.98604.724071.00
088980 MKIF
13100.001.16%150.00Pembelian Kuat1.357M5263.000B16.58780.98
089860 LOTTE RENTAL
39450.00-1.38%-550.00Penjualan112.302K1489.175B19.462055.241111.00
092130 E-CREDIBLE
20550.000.98%200.00Pembelian3.047K246.894B18.611093.36172.00
100250 CHINYANG HOLDINGS
3135.000.48%15.00Pembelian84.192K169.591B18.50168.624.00
100790 MIRAE ASSET VENTURE
8470.00-0.70%-60.00Penjualan160.806K391.741B5.921453.1033.00
105560 KBFINANCIALGROUP
57600.000.35%200.00Pembelian1.476M21858.486B5.4710703.40
138040 MERITZ FINANCIAL
33500.000.00%0.00Pembelian141.728K4243.606B7.434587.4220.00
138930 BNK FINANCIAL GROUP
9080.00-0.44%-40.00Pembelian1.125M2968.550B4.591985.7897.00
139130 DGB FINANCIAL GROUP
10650.002.90%300.00Pembelian602.544K1801.403B4.232447.17
175330 JB FINANCIAL GROUP
8990.000.22%20.00Pembelian337.777K1764.644B4.012238.0579.00
190650 KOREA ASSET SEC
12250.00-0.41%-50.00Penjualan56.495K
204620 GLOBAL TAX FREE
3685.00-3.28%-125.00Pembelian461.257K176.801B-442.50
215100 ROBOROBO
3490.00-0.71%-25.00Penjualan55.009K71.728B-100.3140.00
220260 CHEMTROS
15100.00-1.63%-250.00Pembelian1.413M424.933B93.13165.68136.00
225590 FASHION PLATFORM
2165.00-8.46%-200.00Pembelian2.181M60.176B4.70503.3569.00
226360 KH E&T
1930.002.93%55.00Pembelian623.227K110.928B-512.3080.00
234340 SETTLEBANK
33350.001.37%450.00Pembelian55.765K295.046B17.211962.01120.00
241520 DSC INVESTMENT
6130.00-0.33%-20.00Pembelian748.316K169.152B9.86917.4715.00
244920 A PLUS ASSET
10750.00-0.46%-50.00Pembelian237.514K249.815B15.24708.70400.00
246690 TSINVESTMENT
3055.00-3.78%-120.00Netral752.104K116.595B15.87200.6113.00
252500 SEWHA P&C
1915.000.26%5.00Penjualan Kuat153.924K83.388B23.0882.7792.00
263770 UST
4605.00-1.29%-60.00Penjualan Kuat41.340K113.449B18.66249.9867.00
277070 LINDEMAN ASIA
6420.00-0.47%-30.00Penjualan14.521K87.981B13.13491.3614.00
289080 SV INVESTMENT
3870.00-1.02%-40.00Pembelian593.666K207.879B
293580 NAU IB CAPITAL
10500.000.48%50.00Penjualan13.155K101.006B10.081040.7318.00
307750 KUKJEON
14200.00-5.33%-800.00Penjualan2.833M792.467B109.00
307870 SANGSANGIN IAN SPAC 1
3105.00-0.64%-20.00Pembelian20.673K14.891B-3.31
307930 COMPANY K PARTNERS
8140.000.87%70.00Penjualan12.333K128.158B10.26786.43
310870 KOREA NO.8 SPAC
3200.005.44%165.00Pembelian Kuat57.569K10.688B-7.62
316140 WOORIFINANCIALGROUP
12750.000.00%0.00Pembelian2.319M9173.563B4.592778.40
317030 KB NO.17 SPAC
2035.00-0.25%-5.00Penjualan129.098K
317320 HANWHA SBI SPAC
2740.00-6.80%-200.00Penjualan Kuat492.439K
320000 WINTEC
2605.00-0.76%-20.00Penjualan106.582K
321260 EUGENE SPAC IV
2865.000.00%0.00Penjualan61.092K10.121B-0.383.00
323210 EBEST IAN SPAC 1
2110.000.00%0.00Penjualan2.748K6.688B243.958.652.00
323280 SHT-5 SPAC
2140.00-0.47%-10.00Penjualan17.213K
323410 KAKAOBANK
60100.00-0.17%-100.00Penjualan653.922K28363.485B
323940 KB NO.18 SPAC
2065.000.24%5.00Penjualan1.969K16.192B-2.601.00
328380 MIRAE ASSET DAEWOO SPAC 3
2100.000.00%0.00Penjualan5.916K
329560 SANGSANGIN IAN SPAC II
2165.000.00%0.00Penjualan32.458K8.277B816.492.65
330990 KB NO.19 SPAC
2110.000.72%15.00Penjualan7279.032B-6.03
331380 EUGENE SPAC V
3900.000.52%20.00Penjualan33.829K16.100B-1.78
331520 KYOBO 9 SPAC
2150.000.47%10.00Penjualan1.605K
333050 SHINHAN 6TH SPAC
2110.000.00%0.00Penjualan21.183K
333430 IL SEUNG
2915.000.52%15.00Penjualan10.027K
335870 IBKS NO.12 SPAC
2290.00-1.29%-30.00Penjualan11.765K
335890 VIOL
2050.00-1.68%-35.00Penjualan Kuat117.458K
336570 DAISHINBALANCENO.8 SPAC
2675.000.00%0.00Pembelian78
337450 SK NO.5 SPAC
2110.000.48%10.00Penjualan47.913K
340120 HI-5 SPAC
2130.001.19%25.00Penjualan17.241K10.592B277.907.572.00
340350 SK NO.6 SPAC
2110.000.48%10.00Penjualan26.816K
340440 HANWHAPLUSNO1SPAC
2725.000.18%5.00Pembelian212.450K
341160 HANA15SPAC
2120.000.24%5.00Penjualan7.042K
342550 KB NO.20 SPAC
2130.001.43%30.00Pembelian26.625K
343510 HANA16SPAC
2165.000.23%5.00Penjualan6.522K8.622B-2.851.00
344050 SHT-6 SPAC
2150.000.47%10.00Penjualan9.168K9.191B261.078.20
347140 CAPE-ES NO.4 SPAC
2180.000.00%0.00Penjualan10.638K
349720 EBEST NO 5 SPAC
2115.001.20%25.00Penjualan18.035K7.638B-3.102.00
351320 IBKS NO.14 SPAC
3915.000.64%25.00Pembelian Kuat360.110K17.190B-9.76
351340 IBKS NO.13 SPAC
2155.000.23%5.00Penjualan10.420K11.116B-5.69
353060 HMCIB NO.5 SPAC
2110.000.24%5.00Pembelian33.073K10.767B-3.23
353070 HMCIB NO.4 SPAC
2120.000.00%0.00Penjualan10.314K9.094B2596.450.82
353490 MIRAE ASSET DW SPAC 5
2110.000.00%0.00Penjualan31.244K
355150 KYOBO 10 SPAC
2120.000.24%5.00Penjualan11.026K11.225B-4.19
359090 NH SPAC 17
2350.000.43%10.00Pembelian83.833K
365590 NH SPAC 18
2545.003.04%75.00Pembelian Kuat278.701K11.707B-7.35
367340 DB FINANCE NO.8 SPAC
2120.000.47%10.00Penjualan2.327K12.735B
367360 DB FINANCE NO.9 SPAC
2110.000.24%5.00Penjualan14.914K10.212B
367460 YUANTA SPAC 7
2155.000.23%5.00Pembelian2.467K11.797B
367480 YUANTA SPAC 8
2120.000.24%5.00Penjualan2.460K13.726B
369370 DAISHINBALANCENO.9 SPAC
3800.002.70%100.00Pembelian378.396K14.735B1.00
372290 HANA MUST SEVEN SPAC
2260.001.35%30.00Pembelian38.973K9.404B
373200 IBKS NO.15 SPAC
2370.00-0.42%-10.00Pembelian52.635K8.501B
373340 EUGENE SPAC 6
2530.00-0.78%-20.00Penjualan132.430K7.550B
376290 CU TECH
7700.00-1.53%-120.00Penjualan Kuat328.101K
377400 HI-6 SPAC
2200.00-0.90%-20.00Penjualan3.529K
377630 SAMSUNG SPAC IV
5850.000.69%40.00Penjualan235.264K
380320 SAMSUNG MUST SPAC V
4390.000.11%5.00Penjualan32.584K
380440 NH SPAC 19
2095.000.24%5.00Penjualan88.504K107.453B
383800 LX HOLDINGS
8880.000.00%0.00Penjualan240.766K702.218B185.00
386580 HANWHAPLUSNO2SPAC
3360.000.90%30.00Pembelian2.887M
387310 DAISHINBALANCENO.10 SPAC
2145.000.47%10.00Pembelian Kuat29.774K
388220 HANA19SPAC
2100.000.00%0.00Pembelian23.821K
388790 IBKS NO.16 SPAC
2210.00-0.45%-10.00Penjualan31.355K
388800 EUGENE SPAC VII
2190.000.00%0.00Penjualan Kuat122.123K
391060 NH SPAC 20
2085.000.00%0.00Pembelian Kuat88.359K
391710 NH SPAC 21
2105.000.00%0.00110.340K
393360 SHINHAN 8TH SPAC
2100.000.00%0.00Pembelian25.347K
900310 COLORAY
1760.002.33%40.00Penjualan255.262K94.500B4.35395.76114.00
Muat Lebih Banyak