Finansial (Sektor)

157
Saham
175526.208B
Cap Pasar
1.127M
Volume
+0.35%
Perubahan
−1.41%
Kinerja Bulan
+44.30%
Kinerja Tahun
+24.27%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
000060 MERITZ INSURANCE
17600.001.15%200.00Penjualan708.915K2050.647B4.294053.72Asuransi Properti/Kasualitas
000370 HANWHA GENERAL INS
4585.001.78%80.00Penjualan499.791K532.913B7.03641.11Asuransi Properti/Kasualitas
000400 LOTTE INSURANCE
2090.00-0.71%-15.00Pembelian520.486K649.131B-0.731239.00Asuransi Properti/Kasualitas
000540 HEUNGKUK F&M INS
4545.000.22%10.00Penjualan76.001K305.273B7.65594.061201.00Asuransi Properti/Kasualitas
000810 SAMSUNG F & M INS
210000.000.24%500.00Pembelian90.377K8822.236B8.7823869.565818.00Asuransi Properti/Kasualitas
001200 EUGENEIS
4700.001.29%60.00Pembelian849.738K441.044B4.96935.71796.00Bank/Broker Investasi
001270 BOOKOOK SECU
25000.00-0.79%-200.00Penjualan12.126K215.755B3.138042.78276.00Bank/Broker Investasi
001290 SANGSANGININV&SEC
1485.004.58%65.00Pembelian Kuat666.090K137.017B55.5927.83Bank/Broker Investasi
001450 HYUNDAI M&F INS
23850.000.00%0.00Penjualan559.516K1890.065B5.334471.994045.00Asuransi Properti/Kasualitas
001500 HMSEC
13700.00-0.36%-50.00Penjualan142.096K426.615B5.523278.49Bank/Broker Investasi
001510 SK SECU
1090.003.81%40.00Pembelian Kuat24.808M458.881B11.2793.16861.00Bank/Broker Investasi
001720 SHINYOUNG SECU
64800.000.31%200.00Pembelian3.939K538.924B20729.64Bank/Broker Investasi
001750 HANYANG SECU
16950.003.04%500.00Pembelian Kuat79.294K208.112B3.434789.55Bank/Broker Investasi
003460 YUHWA SECU
2800.001.08%30.00Pembelian88.453K169.523B13.33207.7664.00Bank/Broker Investasi
003470 YUANTA SECURITIES
5000.002.15%105.00Pembelian Kuat2.926M991.753B1018.421704.00Bank/Broker Investasi
003530 H.I.S.C
5150.003.10%155.00Pembelian3.844M1161.548B7.20693.621102.00Bank/Broker Investasi
003540 DAISHIN SECU
18750.001.63%300.00Pembelian Kuat190.456K1168.758B6.342947.451430.00Bank/Broker Investasi
003690 KOREAN RE
9220.00-0.86%-80.00Penjualan779.291K963.375B6.741379.97378.00Asuransi Multi-Lini
004150 HANSOL HOLDINGS
4730.00-0.53%-25.00Pembelian188.201K203.111B22.94207.2440.00Konglomerat Finansial
005110 HANCHANG
1320.00-0.38%-5.00Pembelian579.700K86.211B-110.03Bank Regional
005830 DB INSURANCE
49500.000.71%350.00Netral132.604K2975.154B4.7810285.974691.00Asuransi Properti/Kasualitas
005940 NHIS
12800.001.19%150.00Pembelian850.132K3818.674B4.722677.733044.00Bank/Broker Investasi
006220 JEJU BK
7400.000.68%50.00Pembelian184.363K238.717B13.33551.59Bank Regional
006800 MIRAE ASSET SEC
9570.000.42%40.00Penjualan1.335M5375.993B7.711235.984029.00Bank/Broker Investasi
007330 PUREUN S.BK.
18050.00-2.70%-500.00Penjualan90.975K218.370B11.591600.54130.00Bank Tabungan
008560 MERITZ SECU
4320.000.58%25.00Penjualan2.279M2759.042B4.561019.121449.00Bank/Broker Investasi
010050 WIB
1095.00-2.67%-30.00Pembelian26.609M1000.884B12.7288.47191.00Bank/Broker Investasi
012630 HDC HOLDINGS
13350.00-0.74%-100.00Penjualan591.063K745.580B6.582042.8518.00Pengembangan Real Estate
012700 LEADCORP
10750.006.44%650.00Pembelian Kuat1.113M255.949B5.541823.10399.00Konglomerat Finansial
013120 DONGWON
6430.000.00%0.00Pembelian228.439K596.609B4.271504.97Pengembangan Real Estate
015020 E-STARCO
3760.001.08%40.00Pembelian3.531M141.952B-10.9234.00Pengembangan Real Estate
016360 SAMSUNG SECU
45450.001.56%700.00Pembelian309.676K4031.895B5.118750.542530.00Bank/Broker Investasi
016610 DBFI
7530.001.48%110.00Pembelian Kuat183.720K306.988B2.293242.25Bank/Broker Investasi
019550 SBI INVESTMENT KOREA
1830.00-1.61%-30.00Penjualan1.924M302.142B17.43106.7139.00Konglomerat Finansial
019660 GLOBON
4440.00-1.66%-75.00Pembelian493.883K139.248B-183.9910.00Pengelola Investasi
021080 ATINUM INVESTMENT
4545.000.22%10.00Penjualan719.714K213.227B11.40397.8227.00Bank/Broker Investasi
021880 MASON CAPITAL
702.003.24%22.00Pembelian Kuat731.810K102.352B22.55Pembiayaan/Penyewaan/Lising
023460 CNH
3555.003.34%115.00Pembelian154.013K120.517B2.581333.07Pembiayaan/Penyewaan/Lising
023760 HKCAPITAL
1020.0010.03%93.00Pembelian Kuat34.992M286.133B7.94116.82202.00Pembiayaan/Penyewaan/Lising
024110 IBK
10600.000.00%0.00Pembelian1.333M7926.801B5.272012.83Bank Regional
027360 AJU IB INVESTMENT
7680.004.49%330.00Pembelian5.186M893.501B14.61502.9152.00Konglomerat Finansial
027830 DAESUNG PE
4745.0018.03%725.00Pembelian Kuat6.954M170.400B121.2833.15Konglomerat Finansial
029780 SAMSUNG CARD
34700.001.31%450.00Pembelian Kuat254.414K3644.170B8.603982.892051.00Pembiayaan/Penyewaan/Lising
030210 KTBSEC
8390.007.15%560.00Pembelian Kuat4.398M457.434B3.951983.27405.00Bank/Broker Investasi
030610 KYOBO SECURITIES
8940.001.02%90.00Pembelian90.385K574.580B3.022933.21924.00Bank/Broker Investasi
032830 SAMSUNG LIFE
80500.00-0.49%-400.00Penjualan330.608K14689.217B6.8411827.335273.00Asuransi Jiwa/Kesehatan
033660 WOORI FINANCIAL CAPITAL
11900.002.15%250.00Pembelian Kuat102.027K643.589B9.591215.03615.00Pembiayaan/Penyewaan/Lising
034310 NICE
18900.000.00%0.00Pembelian59.456K710.236B24.80762.0451.00Pembiayaan/Penyewaan/Lising
034810 HAESUNG
15650.00-1.57%-250.00Pembelian82.415K405.628B0.7122257.9569.00Pengembangan Real Estate
034830 KOREIT
2440.001.67%40.00Pembelian Kuat1.891M545.021B7.75309.60225.00Kepercayaan Investasi Real Estate
039490 KIWOOM
121000.002.98%3500.00Penjualan170.586K3054.403B3.1738205.56Bank/Broker Investasi
041190 WTIC
8410.000.24%20.00Penjualan2.050M656.454B5.451540.3712.00Pembiayaan/Penyewaan/Lising
053580 WEBCASH
38800.005.43%2000.00Pembelian131.778K474.478B25.031476.03252.00Bank Regional
055550 SHINHAN FINANCIAL GR
41200.000.12%50.00Penjualan976.490K21851.892B5.827073.70Konglomerat Finansial
058650 SEAH HOLDINGS
104000.00-0.95%-1000.00Penjualan548416.790B-42371.2558.00Konglomerat Finansial
068400 SK RENT A CAR
14650.00-1.01%-150.00Pembelian199.297K678.850B30.79480.65598.00Pembiayaan/Penyewaan/Lising
071050 KIH
105000.000.00%0.00Penjualan166.201K6141.737B4.4523608.26Bank/Broker Investasi
078020 EBEST IS
8460.001.08%90.00Pembelian116.330K423.408B4.072400.57562.00Bank/Broker Investasi
082640 TONGYANG LIFE
5580.00-0.71%-40.00Pembelian168.945K875.925B5.111100.10999.00Asuransi Jiwa/Kesehatan
085620 MIRAE ASSET LIFE
4230.00-0.94%-40.00Pembelian174.576K563.004B15.63295.76Asuransi Jiwa/Kesehatan
086790 HANA FINANCIAL GR
44750.00-0.33%-150.00Penjualan763.085K13368.185B4.759451.16128.00Bank Regional
088350 HANWHA LIFE
3715.00-0.54%-20.00Penjualan2.802M2783.901B7.56495.934071.00Asuransi Jiwa/Kesehatan
088980 MKIF
12600.000.00%0.00Pembelian777.924K4708.230BPengelola Investasi
092130 E-CREDIBLE
21850.000.23%50.00Pembelian4.733K264.959B20.471064.80172.00Bank Regional
092230 KPX HOLDINGS
73000.001.53%1100.00Pembelian7.070K290.916B-8039.1018.00Bank/Broker Investasi
100250 CHINYANG HOLDINGS
3280.001.55%50.00Pembelian472.193K179.181B8.06400.534.00Bank/Broker Investasi
100790 MIRAE ASSET VENTURE
8270.001.85%150.00Pembelian291.989K373.262B7.771050.1833.00Konglomerat Finansial
105560 KBFINANCIALGROUP
55900.00-0.53%-300.00Penjualan950.322K22209.157B5.6210169.91Bank Regional
138040 MERITZ FINANCIAL
17700.002.31%400.00Penjualan275.174K2268.176B4.134270.9720.00Asuransi Multi-Lini
138930 BNK FINANCIAL GROUP
7580.000.66%50.00Pembelian1.618M2468.925B4.511668.2697.00Bank Regional
139130 DGB FINANCIAL GROUP
9100.000.78%70.00Pembelian551.028K1549.376B4.282108.73Bank Utama
175330 JB FINANCIAL GROUP
7450.001.78%130.00Pembelian492.445K1451.750B3.741958.5579.00Bank Regional
190650 KOREA ASSET SEC
12650.004.12%500.00Pembelian62.351KBank/Broker Investasi
204620 GLOBAL TAX FREE
4095.002.12%85.00Pembelian634.879K192.214B-145.18Pengelola Investasi
210980 SK D&D
35500.000.28%100.00Penjualan49.210K849.052B252.00Pengembangan Real Estate
215100 ROBOROBO
4445.00-0.45%-20.00Penjualan85.577K79.381B-129.3540.00Pengelola Investasi
217500 RUSSELL
5370.004.88%250.00Pembelian Kuat2.219M144.894B76.6766.7850.00Pembiayaan/Penyewaan/Lising
220260 CHEMTROS
6140.00-0.81%-50.00Penjualan200.133K168.380B76.9981.26136.00Pengelola Investasi
225590 FASHION PLATFORM
1800.002.86%50.00Pembelian Kuat1.099M45.324B54.5532.0869.00Konglomerat Finansial
226340 BONNE
3655.00-2.79%-105.00Pembelian762.660K114.509B-8.6260.00Pengelola Investasi
226360 KH E&T
2510.001.21%30.00Pembelian1.442M128.362B-818.5380.00Pembiayaan/Penyewaan/Lising
226440 HANSONGNEOTECH
1670.00-0.89%-15.00Pembelian417.778K88.407B-39.8775.00Konglomerat Finansial
234340 SETTLEBANK
35700.002.00%700.00Pembelian141.394K308.573B24.851468.71120.00Bank Regional
241520 DSC INVESTMENT
5860.001.74%100.00Pembelian650.157K156.480B8.87943.1415.00Pengelola Investasi
244920 A PLUS ASSET
8690.000.58%50.00Penjualan156.414K195.783B9.14945.36400.00Asuransi Multi-Lini
246690 TSINVESTMENT
4260.004.41%180.00Pembelian2.294M152.806B17.32241.5413.00Konglomerat Finansial
252500 SEWHA P&C
4300.000.23%10.00Pembelian Kuat208.487K85.521B28.29151.6592.00Konglomerat Finansial
253590 NEOSEM
3110.000.32%10.00Penjualan57.768K113.275B25.90119.8790.00Konglomerat Finansial
263770 UST
6570.00-0.45%-30.00Pembelian84.258K151.892B32.14205.3367.00Pengelola Investasi
267320 NAINTECH
4505.000.22%10.00Pembelian192.532K175.911B-52.4897.00Konglomerat Finansial
273060 WISE BIRDS
2180.000.93%20.00Pembelian390.636K101.288B-43.44Konglomerat Finansial
277070 LINDEMAN ASIA
7000.00-1.96%-140.00Penjualan93.530K97.485B20.57347.0714.00Pengelola Investasi
284620 KAINOSMED
3725.00-2.10%-80.00Penjualan225.359KKonglomerat Finansial
289080 SV INVESTMENT
4370.00-0.23%-10.00Penjualan Kuat452.949K235.028B640.216.8435.00Pengelola Investasi
291230 SAMSUNG SPAC 2
5980.001.36%80.00Pembelian4.865MPembiayaan/Penyewaan/Lising
293580 NAU IB CAPITAL
13950.000.00%0.00Penjualan21.734K133.222B14.30977.7118.00Pengelola Investasi
307070 SK ACPC NO.4 SPAC
2075.00-0.48%-10.00Penjualan223.999KKonglomerat Finansial
307160 HANAMUST6SPAC
2105.00-0.47%-10.00Penjualan Kuat48.143KKonglomerat Finansial
307180 IL SCIENCE
3530.00-0.56%-20.00Penjualan104.971KPembiayaan/Penyewaan/Lising
307750 KUKJEON
5970.00-1.65%-100.00Penjualan63.809K278.620B375.4316.17109.00Konglomerat Finansial
307930 COMPANY K PARTNERS
10550.000.00%0.00Penjualan47.934K163.905B18.11582.65Konglomerat Finansial
310870 KOREA NO.8 SPAC
2210.004.25%90.00Penjualan815.471KPembiayaan/Penyewaan/Lising
311270 KIWOOM NO.5 SPAC
2095.000.24%5.00Penjualan85.003KKonglomerat Finansial
313750 YUANTA SPAC 4
2200.000.00%0.00Pembelian37.206KKonglomerat Finansial
316140 WOORIFINANCIALGROUP
11450.001.33%150.00Pembelian2.012M8233.852B5.831938.61Bank Utama
317030 KB NO.17 SPAC
2115.000.24%5.00Penjualan9.842KPembiayaan/Penyewaan/Lising
317320 HANWHA SBI SPAC
4350.00-2.58%-115.00Pembelian1.346MKonglomerat Finansial
319400 HYUNDAI MOVEX
5140.00-0.19%-10.00Penjualan70.882K525.904B-27.20Konglomerat Finansial
320000 WINTEC
2900.002.47%70.00Pembelian Kuat274.012KKonglomerat Finansial
323210 EBEST IAN SPAC 1
2120.000.00%0.00Penjualan96.793KKonglomerat Finansial
323280 SHT-5 SPAC
2265.00-2.37%-55.00Penjualan404.724KKonglomerat Finansial
323940 KB NO.18 SPAC
2115.000.24%5.00Pembelian17.016KKonglomerat Finansial
323990 VAXCELL-BIO
95900.00-0.62%-600.00Pembelian576.206K1380.726BKepercayaan Investasi Real Estate
328380 MIRAE ASSET DAEWOO SPAC 3
2125.00-0.47%-10.00Penjualan46.222KKonglomerat Finansial
329560 SANGSANGIN IAN SPAC II
2120.00-1.85%-40.00Penjualan153.332K8.200B443.664.87Konglomerat Finansial
330990 KB NO.19 SPAC
2120.000.00%0.00Penjualan21.437KKonglomerat Finansial
331520 KYOBO 9 SPAC
2160.00-1.14%-25.00Penjualan69.078KPembiayaan/Penyewaan/Lising
332290 DAISHINBALANCENO.7 SPAC
2155.000.70%15.00Pembelian7.546KKonglomerat Finansial
333050 SHINHAN 6TH SPAC
2115.00-1.17%-25.00Penjualan140.229KKonglomerat Finansial
333430 IL SEUNG
3585.00-0.97%-35.00Penjualan70.693KKonglomerat Finansial
335870 IBKS NO.12 SPAC
2170.00-0.46%-10.00Penjualan44.654KKonglomerat Finansial
335890 VIOL
2305.000.22%5.00Penjualan313.173KKonglomerat Finansial
336060 YUANTA SPAC V
2150.00-0.92%-20.00Pembelian10.798KPembiayaan/Penyewaan/Lising
336570 DAISHINBALANCENO.8 SPAC
2150.000.00%0.00Pembelian5.912KKonglomerat Finansial
337450 SK NO.5 SPAC
2380.00-4.80%-120.00Pembelian1.573MKonglomerat Finansial
340120 HI-5 SPAC
2130.00-0.93%-20.00Penjualan240.627KKonglomerat Finansial
340350 SK NO.6 SPAC
2135.00-1.61%-35.00Penjualan737.852KKonglomerat Finansial
340360 YUANTA SPAC 6
3045.00-1.77%-55.00Pembelian249.706KKonglomerat Finansial
341160 HANA15SPAC
2130.00-0.70%-15.00Penjualan16.912KKonglomerat Finansial
342550 KB NO.20 SPAC
2135.00-0.23%-5.00Pembelian11.782KKonglomerat Finansial
343510 HANA16SPAC
2170.00-0.69%-15.00Pembelian36.105K8.682B1.00Pembiayaan/Penyewaan/Lising
344050 SHT-6 SPAC
2260.00-2.59%-60.00Penjualan378.897KPembiayaan/Penyewaan/Lising
347140 CAPE-ES NO.4 SPAC
2260.00-1.74%-40.00Penjualan103.719KKonglomerat Finansial
349720 EBEST NO 5 SPAC
2120.00-0.70%-15.00Penjualan19.428K7.620B-2.542.00Pembiayaan/Penyewaan/Lising
351340 IBKS NO.13 SPAC
2145.00-0.69%-15.00Penjualan35.009K11.116BKonglomerat Finansial
353060 HMCIB NO.5 SPAC
2110.000.00%0.00Penjualan127.381K10.741BKonglomerat Finansial
353070 HMCIB NO.4 SPAC
2110.00-0.71%-15.00Penjualan59.898K9.029BKonglomerat Finansial
353190 NH SPAC 16
3060.00-2.24%-70.00Pembelian101.399K13.275B61.8150.64Konglomerat Finansial
353490 MIRAE ASSET DW SPAC 5
2140.000.47%10.00Penjualan56.600KPembiayaan/Penyewaan/Lising
355150 KYOBO 10 SPAC
2115.00-1.40%-30.00Penjualan30.599K11.252BKonglomerat Finansial
359090 NH SPAC 17
2155.00-1.60%-35.00Penjualan234.642KKonglomerat Finansial
363260 HANA17SPAC
2115.00-0.70%-15.00Penjualan36.431KKonglomerat Finansial
366330 SHINHAN 7TH SPAC
2115.00-1.63%-35.00Penjualan Kuat204.916K9.783BKonglomerat Finansial
367340 DB FINANCE NO.8 SPAC
2115.00-0.24%-5.00Penjualan29.267K12.735BKonglomerat Finansial
367360 DB FINANCE NO.9 SPAC
2110.00-0.94%-20.00Penjualan124.137K10.333BKonglomerat Finansial
367460 YUANTA SPAC 7
2125.000.24%5.00Pembelian11.884KKonglomerat Finansial
367480 YUANTA SPAC 8
2110.00-0.24%-5.00Penjualan37.842K13.661BKonglomerat Finansial
368770 KOREA NO.9 SPAC
2190.00-2.45%-55.00Penjualan313.781KKonglomerat Finansial
369370 DAISHINBALANCENO.9 SPAC
2170.00-0.46%-10.00Pembelian7.535KKonglomerat Finansial
372290 HANA MUST SEVEN SPAC
2560.00-2.10%-55.00Pembelian760.704K11.836BPembiayaan/Penyewaan/Lising
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter