Finansial (Sektor)

145
Saham
145878.430B
Cap Pasar
1.049M
Volume
−3.65%
Perubahan
−10.47%
Kinerja Bulan
−8.83%
Kinerja Tahun
−7.27%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
000060 MERITZ INSURANCE
15350.00-3.15%-500.00Penjualan127.458K1767.010B6.552418.35Asuransi Properti/Kasualitas
000370 HANWHA GENERAL INS
2390.00-6.27%-160.00Penjualan540.967K297.684B-265.15Asuransi Properti/Kasualitas
000400 LOTTE INSURANCE
1760.00-8.81%-170.00Penjualan1.825M596.582B4.20459.441748.00Asuransi Properti/Kasualitas
000540 HEUNGKUK F&M INS
2870.00-3.69%-110.00Penjualan Kuat30.363K193.732B4.25701.91Asuransi Properti/Kasualitas
000810 SAMSUNG F & M INS
217500.00-3.33%-7500.00Penjualan90.649K9564.630B12.5817886.745833.00Asuransi Properti/Kasualitas
001200 EUGENEIS
2430.00-3.19%-80.00Pembelian500.870K243.066B5.66443.54Bank/Broker Investasi
001270 BOOKOOK SECU
20450.00-0.24%-50.00Penjualan3.624K182.507B7.532721.70Bank/Broker Investasi
001290 SANGSANGININV&SEC
1285.00-4.10%-55.00Penjualan311.037K126.007B-206.99Bank/Broker Investasi
001450 HYUNDAI M&F INS
22450.00-2.81%-650.00Penjualan335.766K1841.890B7.802959.974189.00Asuransi Properti/Kasualitas
001500 HMSEC
9420.00-2.89%-280.00Penjualan Kuat75.593K284.570B4.222301.03Bank/Broker Investasi
001510 SK SECU
595.00-3.88%-24.00Penjualan2.110M285.548B8.5872.13Bank/Broker Investasi
001720 SHINYOUNG SECU
53100.00-1.12%-600.00Penjualan Kuat5.649K463.531B9.585605.67Bank/Broker Investasi
001750 HANYANG SECU
8740.00-3.21%-290.00Pembelian45.846K114.938B6.821324.08Bank/Broker Investasi
003460 YUHWA SECU
11850.00-0.84%-100.00Penjualan2.818K147.114B26.83445.3359.00Bank/Broker Investasi
003470 YUANTA SECURITIES
2835.00-6.59%-200.00Penjualan653.428K623.668B8.43361.83Bank/Broker Investasi
003530 H.I.S.C
2005.00-4.07%-85.00Penjualan Kuat685.057K455.768B5.07412.37Bank/Broker Investasi
003540 DAISHIN SECU
11000.00-3.51%-400.00Penjualan152.058K790.054B10.101139.41Bank/Broker Investasi
003690 KOREAN RE
8830.00-2.43%-220.00Penjualan358.322K1039.560B6.351424.48Asuransi Multi-Lini
005830 DB INSURANCE
42900.00-3.60%-1600.00Penjualan238.331K2816.780B7.126247.494617.00Asuransi Properti/Kasualitas
005940 NHIS
11300.00-5.44%-650.00Penjualan1.791M3580.020B9.681234.07535.00Bank/Broker Investasi
006220 JEJU BK
3840.00-2.17%-85.00Penjualan21.323K126.106B5.46718.73Bank Regional
006800 MIRAE ASSET DAEWOO
7180.00-5.03%-380.00Penjualan2.643M5212.400B9.48797.444557.00Bank/Broker Investasi
007330 PUREUN S.BK.
7410.00-2.50%-190.00Penjualan29.984K93.127B5.351420.08Bank Tabungan
007720 DAEMYUNG CORPORATION
1485.00-6.01%-95.00Penjualan708.407K159.264B-242.14303.00Pengembangan Real Estate
008560 MERITZ SECU
3445.00-2.41%-85.00Penjualan2.269M2026.830B4.64853.02Bank/Broker Investasi
010050 WIB
598.00-1.81%-11.00Penjualan2.209M410.548B10.1460.07136.00Bank/Broker Investasi
012630 HDC HOLDINGS
10400.00-5.88%-650.00Penjualan448.990K635.619B2.574304.6220.00Pengembangan Real Estate
013120 DONGWON
3925.00-1.88%-75.00Penjualan Kuat108.816K363.232B3.351194.70199.00Pengembangan Real Estate
016360 SAMSUNG SECU
36350.00-4.59%-1750.00Penjualan390.860K3402.330B10.023802.892293.00Bank/Broker Investasi
016610 DBFI
3950.00-3.54%-145.00Penjualan167.663K169.651B4.71869.20Bank/Broker Investasi
019550 SBI INVESTMENT KOREA
684.00-4.34%-31.00Penjualan Kuat623.715K115.217B21.2733.6238.00Konglomerat Finansial
019660 GLOBON
2880.00-2.70%-80.00Penjualan Kuat190.646K86.086B-270.0712.00Bank/Broker Investasi
021080 ATINUM INVESTMENT
1990.00-3.16%-65.00Penjualan338.032K98.629B60.7533.8322.00Bank/Broker Investasi
021880 MASON CAPITAL
301.00-3.53%-11.00Penjualan Kuat289.027K30.945B-55.2118.00Pembiayaan/Penyewaan/Lising
023460 CNH
1975.00-4.13%-85.00Pembelian283.358K74.516B25.2581.586.00Pembiayaan/Penyewaan/Lising
023760 HKCAPITAL
512.00-2.85%-15.00Penjualan Kuat854.759K164.441B4.71112.00Pembiayaan/Penyewaan/Lising
024110 IBK
10700.00-3.60%-400.00Penjualan2.283M6406.440B4.732346.7213150.00Bank Regional
027360 AJU IB INVESTMENT
1290.00-1.90%-25.00Pembelian1.138M156.109B4.41298.3945.00Konglomerat Finansial
027830 DAESUNG PE
1940.00-6.28%-130.00Penjualan590.394K82.800B-60.3317.00Konglomerat Finansial
029780 SAMSUNG CARD
36900.00-3.78%-1450.00Penjualan75.226K4092.360B11.613303.622055.00Pembiayaan/Penyewaan/Lising
030210 KTBSEC
2255.00-4.04%-95.00Penjualan419.133K141.738B6.14384.81Bank/Broker Investasi
030610 KYOBO SECURITIES
8780.00-3.09%-280.00Penjualan103.907K316.252B3.762410.61Bank/Broker Investasi
032830 SAMSUNG LIFE
71200.00-2.86%-2100.00Penjualan Kuat346.698K13162.800B14.395092.535420.00Asuransi Jiwa/Kesehatan
033660 AJU CAPITAL
12400.00-4.98%-650.00Pembelian20.240K746.390B7.511736.97Pembiayaan/Penyewaan/Lising
034310 NICE
21550.00-2.27%-500.00Pembelian77.002K835.305B12.391779.08Pembiayaan/Penyewaan/Lising
034810 HAESUNG
9940.00-1.58%-160.00Penjualan24.652K98.778B75.77133.30Pengembangan Real Estate
034830 KOREIT
2010.00-1.23%-25.00Penjualan459.008K483.807B3.94517.07Kepercayaan Investasi Real Estate
039490 KIWOOM
72100.00-7.09%-5500.00Penjualan161.128K1931.690B8.2210227.27Bank/Broker Investasi
041190 WTIC
2725.000.55%15.00Penjualan3.193M206.424B19.39139.7312.00Pembiayaan/Penyewaan/Lising
053580 WEBCASH
43600.00-6.03%-2800.00Penjualan70.490K307.686B37.411244.42232.00Bank Regional
055550 SHINHAN FINANCIAL GR
40150.00-2.55%-1050.00Penjualan Kuat1.464M18965.100B5.896996.50166.00Konglomerat Finansial
058650 SEAH HOLDINGS
72900.00-2.02%-1500.00Penjualan Kuat871297.533B32.542286.07Konglomerat Finansial
068400 SK RENT A CAR
11400.00-3.80%-450.00Penjualan122.992K412.413B59.50205.50Pembiayaan/Penyewaan/Lising
071050 KIH
69500.00-6.33%-4700.00Penjualan299.543K4333.040B7.1010449.2355.00Bank/Broker Investasi
078020 EBEST IS
5100.00-2.86%-150.00Penjualan Kuat458.061K264.630B5.88893.50479.00Bank/Broker Investasi
079440 ORANGE LIFE
27500.001.10%300.00Penjualan1.112M2214.140B8.593167.84Asuransi Multi-Lini
082640 TONGYANG LIFE
3530.00-3.55%-130.00Penjualan181.376K570.444B4.34843.13Asuransi Jiwa/Kesehatan
085620 MIRAE ASSET LIFE
3700.00-2.89%-110.00Penjualan Kuat140.197K527.593B4.20971.08Asuransi Jiwa/Kesehatan
086790 HANA FINANCIAL GR
33850.00-3.56%-1250.00Penjualan Kuat936.529K10233.900B4.507834.27126.00Bank Regional
088350 HANWHA LIFE
2110.00-4.74%-105.00Penjualan Kuat2.947M1664.330B9.03245.403931.00Asuransi Jiwa/Kesehatan
088980 MKIF
11500.00-0.86%-100.00Penjualan644.102K4048.910B16.55701.06Pengelola Investasi
092230 KPX HOLDINGS
52700.00-1.50%-800.00Penjualan Kuat2.218K218.596B13.364004.94Bank/Broker Investasi
100250 CHINYANG HOLDINGS
2510.00-1.76%-45.00Penjualan Kuat76.612K140.002B19.35132.03Bank/Broker Investasi
100790 MIRAE ASSET VENTURE
3055.00-6.00%-195.00Penjualan292.792K149.503B20.00Konglomerat Finansial
105560 KBFINANCIALGROUP
44500.00-4.71%-2200.00Penjualan1.494M18088.300B6.217570.82185.00Bank Regional
138040 MERITZ FINANCIAL
10200.00-3.32%-350.00Penjualan164.526K1437.300B4.652415.48Asuransi Properti/Kasualitas
138930 BNK FINANCIAL GROUP
6910.00-4.56%-330.00Penjualan Kuat1.024M2359.660B5.071426.91149.00Bank Regional
139130 DGB FINANCIAL GROUP
6640.00-3.77%-260.00Penjualan Kuat1.041M1167.110B3.152189.00Bank Utama
175330 JB FINANCIAL GROUP
5150.00-2.46%-130.00Penjualan Kuat331.996K1026.140B3.411549.30Bank Regional
190650 KOREA ASSET SEC
9450.00-0.53%-50.00Penjualan48.743KBank/Broker Investasi
204620 GLOBAL TAX FREE
3500.00-11.05%-435.00Penjualan Kuat1.022M139.746B101.67138.00Pengelola Investasi
210980 SK D&D
27550.00-3.16%-900.00Penjualan12.396K540.253B42.74665.59Pengembangan Real Estate
215100 ROBOROBO
4310.00-5.79%-265.00Penjualan Kuat391.625K79.318B51.4388.9644.00Pengelola Investasi
217500 RUSSELL
1970.00-3.90%-80.00Penjualan234.066K59.466B-8.8049.00Pembiayaan/Penyewaan/Lising
220260 CHEMTROS
2890.00-5.86%-180.00Penjualan Kuat454.642K80.812B130.7135.08123.00Pengelola Investasi
225590 FASHION PLATFORM
1235.00-5.36%-70.00Penjualan Kuat126.454K33.417B11.68111.7456.00Konglomerat Finansial
226340 BONNE
3690.00-10.00%-410.00Penjualan Kuat834.183K125.868B1246.203.2934.00Pengelola Investasi
226360 EXT
2965.00-5.12%-160.00Penjualan Kuat499.794K89.767B33.66191.1645.00Pembiayaan/Penyewaan/Lising
226440 HANSONGNEOTECH
1405.008.08%105.00Pembelian10.287M50.490B-1.9792.00Konglomerat Finansial
234340 SETTLEBANK
28300.00-5.82%-1750.00Penjualan81.366K278.473B21.481411.17Bank Regional
241520 DSC INVESTMENT
3130.00-4.86%-160.00Penjualan144.879K59.613B9.34384.7213.00Pengelola Investasi
246690 TSINVESTMENT
2580.00-5.15%-140.00Netral219.363K60.985B14.89195.6216.00Konglomerat Finansial
252500 SEWHA P&C
3045.00-9.64%-325.00Penjualan938.819K67.813B33.68100.69Konglomerat Finansial
253590 NEOSEM
1390.00-1.07%-15.00Pembelian393.962K51.676B-84.911.00Konglomerat Finansial
263770 UST
3785.000.93%35.00Pembelian436.872K88.173B56.1366.81Pengelola Investasi
264850 ELENSYS
1875.000.27%5.00Penjualan34.835K50.587B150.2112.45170.00Konglomerat Finansial
267320 KYOBO 7 SPAC
2055.00-0.24%-5.00Penjualan53.584K8.281B-6.39Konglomerat Finansial
270520 HANAFINANCIAL10SPAC
1985.00-0.75%-15.00Penjualan65.742K9.204B208.209.611.00Konglomerat Finansial
273060 NH SPAC XII
2050.00-0.24%-5.00Penjualan3.300K15.433B91.0022.580.00Konglomerat Finansial
276920 IBKS NO.7 SPAC
2065.00-0.24%-5.00Penjualan1.791K7.556B161.6212.81Konglomerat Finansial
277070 LINDEMAN ASIA
4330.00-3.24%-145.00Penjualan47.446K60.413B15.10296.4115.00Pengelola Investasi
277480 SHINHAN 4TH SPAC
2035.00-0.73%-15.00Penjualan Kuat3.231K12.320B87.5023.430.00Konglomerat Finansial
279410 HA SPAC 4TH
2040.000.25%5.00Penjualan24.122K7.112B185.1810.990.00Pembiayaan/Penyewaan/Lising
281410 KOREA NO.6 SPAC
2055.00-0.24%-5.00Penjualan1009.291B125.1816.460.00Konglomerat Finansial
281740 DONGBU NO.5 SPAC
2000.00-0.74%-15.00Penjualan42.022K9.753B102.6619.63Konglomerat Finansial
287410 YUANTA SPAC 3
2045.000.00%0.00Penjualan Kuat840Pembiayaan/Penyewaan/Lising
289080 SV INVESTMENT
1700.00-5.56%-100.00Penjualan Kuat612.065K95.821B-41.7639.00Pengelola Investasi
291210 KOREA NO.7 SPAC
2080.00-0.24%-5.00Pembelian1.686KKonglomerat Finansial
291230 SAMSUNG SPAC 2
2040.000.00%0.00Netral1.149KPembiayaan/Penyewaan/Lising
293580 NAU IB CAPITAL
4310.00-1.93%-85.00Penjualan Kuat11.230K41.526B23.85184.27Pengelola Investasi
299170 IBKS NO.10 SPAC
2045.00-0.24%-5.00Penjualan101Konglomerat Finansial
306620 DB FINANCE NO.6 SPAC
2330.00-0.43%-10.00Pembelian43.523KKonglomerat Finansial
307070 SK ACPC NO.4 SPAC
2035.00-0.73%-15.00Penjualan2.501KKonglomerat Finansial
307160 HANAMUST6SPAC
2050.000.24%5.00Penjualan4.447KKonglomerat Finansial
307180 IL SCIENCE
1960.00-1.51%-30.00Penjualan106.244KPembiayaan/Penyewaan/Lising
307280 KYOBO 8 SPAC
2045.000.00%0.00Penjualan845Konglomerat Finansial
307750 DAISHINBALANCE NO.6
2045.000.00%0.00Pembelian1.471KKonglomerat Finansial
307870 SANGSANGIN IAN SPAC 1
2030.00-0.25%-5.00Pembelian100Konglomerat Finansial
307930 COMPANY K PARTNERS
6970.00-5.04%-370.00Penjualan Kuat135.257K114.577B21.53340.8714.00Konglomerat Finansial
309930 SAMSUNG MUST SPAC 3
2035.00-1.21%-25.00Penjualan161Konglomerat Finansial
310200 MIRAE ASSET DAEWOO SPAC 2
2035.000.99%20.00Pembelian6.043K45.061BKonglomerat Finansial
310840 NH SPAC 13
2045.000.00%0.00Penjualan2.017KPembiayaan/Penyewaan/Lising
310870 KOREA NO.8 SPAC
2040.000.00%0.00Penjualan249Pembiayaan/Penyewaan/Lising
311270 KIWOOM NO.5 SPAC
2050.000.00%0.00Pembelian50Konglomerat Finansial
313750 YUANTA SPAC 4
2055.000.24%5.00Pembelian260Konglomerat Finansial
316140 WOORIFINANCIALGROUP
10350.00-4.17%-450.00Penjualan Kuat2.165M7800.490B4.162597.0915536.00Bank Utama
317030 KB NO.17 SPAC
2030.00-0.25%-5.00Penjualan1.883KPembiayaan/Penyewaan/Lising
317240 HI-4 SPAC
2055.00-0.24%-5.00Penjualan4.581KKonglomerat Finansial
317320 HANWHA SBI SPAC
2815.00-4.41%-130.00Penjualan529.905KKonglomerat Finansial
319400 NH SPAC 14
2015.000.00%0.00Netral10.415KKonglomerat Finansial
320000 HANA13SPAC
2075.000.00%0.00Pembelian206Konglomerat Finansial
321260 EUGENE SPAC IV
2025.00-0.74%-15.00Penjualan11.406KKonglomerat Finansial
322780 DB FINANCE NO.7 SPAC
2040.000.00%0.00Penjualan5529.282BKonglomerat Finansial
323210 EBEST IAN SPAC 1
2015.00-0.25%-5.00Penjualan4.176KKonglomerat Finansial
323230 SHINHAN 5TH SPAC
2020.000.00%0.00Penjualan13.519KPembiayaan/Penyewaan/Lising
323280 SHT-5 SPAC
2045.00-0.73%-15.00Penjualan7.587KKonglomerat Finansial
323940 KB NO.18 SPAC
2010.000.00%0.00Penjualan32.112KKonglomerat Finansial
328380 MIRAE ASSET DAEWOO SPAC 3
2010.00-0.25%-5.00Penjualan2.146KKonglomerat Finansial
329560 SANGSANGIN IAN SPAC II
2000.000.00%0.00Penjualan7.416KKonglomerat Finansial
330990 KB NO.19 SPAC
2015.00-0.25%-5.00Penjualan109Konglomerat Finansial
331380 EUGENE SPAC V
2015.000.00%0.00Pembelian5.202KPembiayaan/Penyewaan/Lising
331520 KYOBO 9 SPAC
2025.000.00%0.00Penjualan303Pembiayaan/Penyewaan/Lising
332290 DAISHINBALANCENO.7 SPAC
2015.000.00%0.00Pembelian1.103KKonglomerat Finansial
333050 SHINHAN 6TH SPAC
2010.00-0.25%-5.00Penjualan17.272KKonglomerat Finansial
333430 MIRAE ASSET DAEWOO SPAC 4
2010.00-0.25%-5.00Pembelian6.417KKonglomerat Finansial
335870 IBKS NO.12 SPAC
2070.00-0.24%-5.00Pembelian378Konglomerat Finansial
335890 IBKS NO.11 SPAC
2015.000.00%0.00Pembelian Kuat2.010KKonglomerat Finansial
336060 YUANTA SPAC V
2000.00-0.50%-10.00Penjualan3.567KPembiayaan/Penyewaan/Lising
336570 DAISHINBALANCENO.8 SPAC
2005.00-0.25%-5.00Penjualan1.583KKonglomerat Finansial
337450 SK NO.5 SPAC
2010.000.00%0.00Penjualan911Konglomerat Finansial
339950 NH SPAC 15
2010.000.00%0.00Pembelian8.170KKonglomerat Finansial
340120 HI-5 SPAC
2015.000.25%5.00Pembelian58Konglomerat Finansial
340360 YUANTA SPAC 6
2010.000.00%0.00Pembelian41Konglomerat Finansial
340440 HANWHAPLUSNO1SPAC
2010.00-0.25%-5.00Penjualan22.076KKonglomerat Finansial
900310 COLORAY
1755.00-9.77%-190.00Penjualan Kuat1.072M105.030B4.11472.87Konglomerat Finansial
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar