Finansial (Sektor)
183
Saham
184773.578B
Cap Pasar
915.884K
Volume
−1.68%
Perubahan
−6.41%
Kinerja Bulan
−14.39%
Kinerja Tahun
+0.00%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000370HANWHA GENERAL INS | 4270 KRW | −3.83% | −170 KRW | Penjualan Kuat | 578.066K | 2.468B KRW | 517.795B KRW | 2.21 | 2013.41 KRW | — |
| 0000400LOTTE INSURANCE | 1398 KRW | 1.01% | 14 KRW | Penjualan | 97.899K | 136.863M KRW | 427.808B KRW | — | −214.25 KRW | — |
| 0000540HEUNGKUK F&M INS | 3200 KRW | −0.16% | −5 KRW | Penjualan | 30.976K | 99.123M KRW | 210.667B KRW | 1.50 | 2142.14 KRW | 898 |
 000810SAMSUNG F & M INS | 202500 KRW | −2.64% | −5500 KRW | Penjualan | 78.816K | 15.96B KRW | 8.711T KRW | 6.91 | 30113.12 KRW | 5.588K |
| 0001200EUGENEIS | 2410 KRW | 0.42% | 10 KRW | Penjualan | 74.064K | 178.494M KRW | 225.214B KRW | 12.99 | 184.70 KRW | — |
| 0001270BOOKOOK SECU | 19770 KRW | −0.05% | −10 KRW | Netral | 1.042K | 20.6M KRW | 172.155B KRW | — | 4562.43 KRW | — |
| 0001290SANGSANGININV&SEC | 736 KRW | 2.36% | 17 KRW | Penjualan | 193.382K | 142.329M KRW | 76.404B KRW | — | 36.51 KRW | — |
 001450HYUNDAI M&F INS | 33100 KRW | −3.07% | −1050 KRW | Penjualan | 394.84K | 13.069B KRW | 2.678T KRW | 4.81 | 7099.01 KRW | — |
| 0001500HMSEC | 8720 KRW | −0.57% | −50 KRW | Penjualan | 14.165K | 123.519M KRW | 278.119B KRW | 3.93 | 2653.72 KRW | 871 |
| 0001510SK SECU | 699 KRW | 0.00% | 0 KRW | Penjualan | 3.966M | 2.772B KRW | 302.601B KRW | 31.27 | 22.36 KRW | — |
| 0001720SHINYOUNG SECU | 59000 KRW | 0.68% | 400 KRW | Pembelian | 3.467K | 204.553M KRW | 471.053B KRW | 8.02 | 7305.11 KRW | 677 |
| 0001750HANYANG SECU | 8730 KRW | −0.23% | −20 KRW | Penjualan | 2.746K | 23.973M KRW | 111.375B KRW | 4.71 | 1858.18 KRW | — |
| 0003460YUHWA SECU | 2240 KRW | 0.45% | 10 KRW | Netral | 1.627K | 3.644M KRW | 137.668B KRW | 30.36 | 73.44 KRW | — |
| 0003470YUANTA SECURITIES | 2450 KRW | 1.45% | 35 KRW | Penjualan | 304.302K | 745.54M KRW | 495.429B KRW | 11.01 | 219.34 KRW | — |
| 0003530H.I.S.C | 2730 KRW | 0.92% | 25 KRW | Penjualan | 461.275K | 1.259B KRW | 601.955B KRW | — | −251.60 KRW | 1.159K |
| 0003540DAISHIN SECU | 12570 KRW | −1.18% | −150 KRW | Penjualan | 35.053K | 440.616M KRW | 820.676B KRW | 7.50 | 1758.42 KRW | 1.484K |
| 0003690KOREAN RE | 7270 KRW | 1.25% | 90 KRW | Penjualan | 104.976K | 763.176M KRW | 881.151B KRW | — | 1229.56 KRW | — |
| 0004150HANSOL HOLDINGS | 3165 KRW | 0.16% | 5 KRW | Penjualan | 26.09K | 82.575M KRW | 132.747B KRW | — | 1170.10 KRW | — |
| 0004800HYOSUNG | 65200 KRW | −0.15% | −100 KRW | Penjualan | 32.406K | 2.113B KRW | 1.3T KRW | 83.08 | 785.95 KRW | 655 |
 005830DB INSURANCE | 71200 KRW | −2.33% | −1700 KRW | Penjualan | 186.12K | 13.252B KRW | 4.377T KRW | 4.45 | 16372.93 KRW | 4.634K |
 005940NHIS | 8630 KRW | −0.80% | −70 KRW | Penjualan Kuat | 327.28K | 2.824B KRW | 3.043T KRW | 9.79 | 887.96 KRW | — |
| 0006220JEJU BK | 19880 KRW | 17.22% | 2920 KRW | Pembelian Kuat | 5.665M | 112.63B KRW | 544.904B KRW | 26.68 | 635.79 KRW | — |
 006800MIRAE ASSET SEC | 6310 KRW | −2.62% | −170 KRW | Penjualan Kuat | 806.822K | 5.091B KRW | 3.464T KRW | 5.46 | 1187.51 KRW | 3.809K |
| 0007330PUREUN S.BK. | 9910 KRW | −0.20% | −20 KRW | Penjualan Kuat | 216.504K | 2.146B KRW | 117.848B KRW | 5.88 | 1688.40 KRW | — |
 008560MERITZ SECU | 6370 KRW | −1.70% | −110 KRW | Penjualan | 594.446K | 3.787B KRW | 3.439T KRW | 4.97 | 1364.36 KRW | 1.534K |
| 0010050WIB | 740 KRW | −1.33% | −10 KRW | Penjualan | 1.161M | 858.82M KRW | 655.601B KRW | 7.14 | 105.01 KRW | — |
| 0012630HDC HOLDINGS | 6580 KRW | −0.75% | −50 KRW | Pembelian | 135.069K | 888.754M KRW | 363.47B KRW | — | −93.23 KRW | 13 |
| 0013120DONGWON | 3130 KRW | −0.16% | −5 KRW | Penjualan | 160.462K | 502.246M KRW | 284.683B KRW | — | 904.35 KRW | — |
| 0015020E-STARCO | 700 KRW | 1.30% | 9 KRW | Penjualan | 92.733K | 64.913M KRW | 26.874B KRW | — | −48.57 KRW | — |
| 016360SAMSUNG SECU | 30800 KRW | −0.65% | −200 KRW | Penjualan | 131.218K | 4.042B KRW | 2.768T KRW | 6.55 | 4730.18 KRW | 2.589K |
| 0016600QCP | 371 KRW | −0.27% | −1 KRW | Penjualan | 283.485K | 105.173M KRW | 64.921B KRW | — | −34.49 KRW | — |
| 0016610DBFI | 4035 KRW | −0.12% | −5 KRW | Penjualan | 38.807K | 156.586M KRW | 167.373B KRW | — | 302.63 KRW | — |
| 0016710DAESUNG HOLDINGS | 136200 KRW | 2.79% | 3700 KRW | Pembelian Kuat | 59.228K | 8.067B KRW | 2.132T KRW | 833.24 | 159.02 KRW | 39 |
| 0019550SBI INVESTMENT KOREA | 1037 KRW | 0.78% | 8 KRW | Penjualan | 317.48K | 329.227M KRW | 165.816B KRW | — | −92.85 KRW | — |
| 0019570LEADERS TECHNOLOGY INVESTMENT | 366 KRW | −1.88% | −7 KRW | Penjualan | 802.756K | 293.809M KRW | 48.532B KRW | — | — | — |
| 0019590MVENTURE | 760 KRW | −2.06% | −16 KRW | Penjualan | 613.917K | 466.577M KRW | 81.998B KRW | 6.02 | 128.88 KRW | 10 |
| 0021080ATINUM INVESTMENT | 2695 KRW | 0.00% | 0 KRW | Netral | 135.556K | 365.323M KRW | 128.804B KRW | 4.29 | 628.57 KRW | — |
| 0021880MASON CAPITAL | 312 KRW | 0.97% | 3 KRW | Penjualan | 227.841K | 71.086M KRW | 47.025B KRW | — | −21.14 KRW | 13 |
| 0023460CNH | 2125 KRW | −1.62% | −35 KRW | Penjualan | 5.945K | 12.633M KRW | 75.128B KRW | — | −479.74 KRW | — |
| 0023590DAOU TECH | 20200 KRW | 2.38% | 470 KRW | Penjualan | 89.928K | 1.817B KRW | 853.65B KRW | 2.31 | 8627.34 KRW | 617 |
| 0023760HKCAPITAL | 705 KRW | 0.00% | 0 KRW | Penjualan | 100.874K | 71.116M KRW | 220.254B KRW | 2.92 | 241.67 KRW | 243 |
 024110IBK | 9640 KRW | −1.33% | −130 KRW | Penjualan Kuat | 887.396K | 8.554B KRW | 7.791T KRW | 2.99 | 3266.81 KRW | — |
| 0025770KICC | 12640 KRW | −0.39% | −50 KRW | Penjualan | 187.07K | 2.365B KRW | 463.06B KRW | 20.99 | 604.46 KRW | — |
| 0027360AJU IB INVESTMENT | 2290 KRW | 1.33% | 30 KRW | Penjualan | 213.363K | 488.601M KRW | 264.448B KRW | 70.26 | 47.44 KRW | 53 |
| 0027830DAESUNG PE | 2340 KRW | 0.43% | 10 KRW | Penjualan | 166.785K | 390.277M KRW | 93.2B KRW | 117.61 | 19.81 KRW | — |
 029780SAMSUNG CARD | 29950 KRW | −0.83% | −250 KRW | Penjualan | 63.266K | 1.895B KRW | 3.223T KRW | 5.18 | 5831.23 KRW | — |
| 0030210DAOL SEC | 5360 KRW | 1.52% | 80 KRW | Pembelian Kuat | 836.153K | 4.482B KRW | 311.646B KRW | 5.74 | 1018.86 KRW | 502 |
| 0030610KYOBO SECURITIES | 5060 KRW | 1.00% | 50 KRW | Penjualan | 24.459K | 123.763M KRW | 318.434B KRW | 7.36 | 681.08 KRW | — |
| 032830SAMSUNG LIFE | 62600 KRW | −2.19% | −1400 KRW | Penjualan Kuat | 317.44K | 19.872B KRW | 11.493T KRW | 7.26 | 8817.21 KRW | 5.224K |
| 0034310NICE | 12430 KRW | −0.80% | −100 KRW | Penjualan | 19.745K | 245.43M KRW | 469.361B KRW | 12.47 | 1005.05 KRW | 43 |
 034730SK | 165200 KRW | 1.16% | 1900 KRW | Penjualan | 119.19K | 19.69B KRW | 9.161T KRW | 8.56 | 19164.27 KRW | — |
| 0034810HAESUNG | 9500 KRW | 1.28% | 120 KRW | Penjualan | 44.183K | 419.739M KRW | 298.071B KRW | — | 4073.40 KRW | — |
| 0034830KOREIT | 1291 KRW | 0.31% | 4 KRW | Penjualan | 392.587K | 506.83M KRW | 293.491B KRW | 12.20 | 105.48 KRW | — |
| 0035600KGINICIS | 12210 KRW | 0.00% | 0 KRW | Penjualan | 155.254K | 1.896B KRW | 325.012B KRW | 5.67 | 2152.98 KRW | 243 |
| 0036800NICEI&T | 25050 KRW | 1.62% | 400 KRW | Penjualan | 18.599K | 465.905M KRW | 231.07B KRW | 6.04 | 4090.01 KRW | — |
| 0038540SANGSANGIN | 4815 KRW | −1.23% | −60 KRW | Penjualan | 224.487K | 1.081B KRW | 266.78B KRW | 6.62 | 740.99 KRW | — |
 039490KIWOOM | 94900 KRW | −0.42% | −400 KRW | Penjualan | 46.018K | 4.367B KRW | 2.451T KRW | 5.30 | 20213.53 KRW | 909 |
| 0041190WTIC | 4670 KRW | 2.08% | 95 KRW | Pembelian | 936.838K | 4.375B KRW | 356.261B KRW | — | −4209.84 KRW | — |
| 0046440KGMBLS | 6290 KRW | 0.00% | 0 KRW | Penjualan | 287.297K | 1.807B KRW | 233.378B KRW | — | 723.36 KRW | — |
| 0050120ES CUBE | 4215 KRW | 5.64% | 225 KRW | Penjualan | 50.015K | 210.813M KRW | 53.442B KRW | — | 1906.47 KRW | — |
 055550SHINHAN FINANCIAL GR | 34550 KRW | −3.36% | −1200 KRW | Penjualan | 1.857M | 64.15B KRW | 18.189T KRW | 4.22 | 8595.42 KRW | — |
| 0060250NHN KCP | 12360 KRW | −0.16% | −20 KRW | Penjualan | 223.403K | 2.761B KRW | 474.196B KRW | 13.38 | 925.38 KRW | 398 |
| 0068400SK RENT A CAR | 7110 KRW | 1.14% | 80 KRW | Pembelian | 26.969K | 191.75M KRW | 319.218B KRW | 15.39 | 456.75 KRW | — |
 071050KIH | 54600 KRW | 0.18% | 100 KRW | Penjualan | 142.391K | 7.775B KRW | 3.109T KRW | 5.00 | 10905.56 KRW | — |
| 0078020EBEST IS | 4275 KRW | −0.81% | −35 KRW | Penjualan | 40.581K | 173.484M KRW | 217.249B KRW | 12.55 | 443.93 KRW | — |
| 0082640TONGYANG LIFE | 3555 KRW | −3.40% | −125 KRW | Penjualan Kuat | 300.513K | 1.068B KRW | 573.56B KRW | 7.75 | 475.07 KRW | — |
| 0085620MIRAE ASSET LIFE | 2500 KRW | −0.99% | −25 KRW | Penjualan Kuat | 91.721K | 229.303M KRW | 329.452B KRW | 5.73 | 440.80 KRW | 813 |
 086790HANA FINANCIAL GR | 40350 KRW | −3.81% | −1600 KRW | Penjualan | 1.765M | 71.22B KRW | 12.049T KRW | 3.55 | 11802.51 KRW | — |
 088350HANWHA LIFE | 2390 KRW | −3.63% | −90 KRW | Penjualan | 2.521M | 6.026B KRW | 1.863T KRW | 2.89 | 857.82 KRW | 2.622K |
 088980MKIF | 12630 KRW | 0.80% | 100 KRW | Pembelian | 444.724K | 5.617B KRW | 5.073T KRW | 16.09 | 778.51 KRW | — |
| 0089860LOTTE RENTAL | 26100 KRW | −0.95% | −250 KRW | Penjualan | 42.287K | 1.104B KRW | 965.308B KRW | 10.23 | 2576.60 KRW | 1.175K |
| 0094480GALAXIAMONEYTREE | 6190 KRW | 0.65% | 40 KRW | Penjualan | 340.295K | 2.106B KRW | 233.03B KRW | 44.47 | 138.29 KRW | — |
| 0095570AJ NETWORKS | 4680 KRW | −1.68% | −80 KRW | Penjualan | 231.474K | 1.083B KRW | 213.095B KRW | 17.68 | 269.27 KRW | — |
| 1100250CHINYANG HOLDINGS | 3030 KRW | −0.33% | −10 KRW | Penjualan Kuat | 23.307K | 70.62M KRW | 166.578B KRW | 6.95 | 437.65 KRW | 4 |
| 1100790MIRAE ASSET VENTURE | 6180 KRW | −1.75% | −110 KRW | Pembelian | 347.012K | 2.145B KRW | 340.713B KRW | 3.71 | 1717.83 KRW | 38 |
 105560KBFINANCIALGROUP | 47050 KRW | −3.88% | −1900 KRW | Penjualan Kuat | 2.208M | 103.865B KRW | 18.734T KRW | 4.57 | 10954.96 KRW | — |
| 1123890KAIT | 2810 KRW | 0.00% | 0 KRW | Penjualan | 117.088K | 329.017M KRW | 343.851B KRW | 3.18 | 884.57 KRW | — |
 138040MERITZ FINANCIAL | 39950 KRW | −1.72% | −700 KRW | Penjualan | 482.204K | 19.264B KRW | 6.772T KRW | 4.92 | 8443.09 KRW | 20 |
 138930BNK FINANCIAL GROUP | 6210 KRW | −1.43% | −90 KRW | Penjualan | 897.185K | 5.572B KRW | 2.044T KRW | 2.62 | 2404.09 KRW | — |
| 1139130DGB FINANCIAL GROUP | 6900 KRW | −1.85% | −130 KRW | Penjualan Kuat | 765.051K | 5.279B KRW | 1.189T KRW | 3.10 | 2265.76 KRW | — |
| 1155900BADARO19 | 2915 KRW | 0.34% | 10 KRW | Penjualan | 2.471K | 7.203M KRW | 44.156B KRW | 2.49 | 1167.20 KRW | — |
| 1175330JB FINANCIAL GROUP | 8400 KRW | −4.11% | −360 KRW | Penjualan Kuat | 941.981K | 7.913B KRW | 1.702T KRW | 2.92 | 2996.22 KRW | — |
| 1190650KOREA ASSET SEC | 8080 KRW | 3.59% | 280 KRW | Penjualan | 16.217K | 131.033M KRW | 49.826B KRW | — | −158.33 KRW | 215 |
| 2211050INCAR FINANCIAL SERVICE | 10470 KRW | −0.19% | −20 KRW | Pembelian | 44.282K | 463.633M KRW | 107.795B KRW | — | 2048.89 KRW | — |
| 2220260CHEMTROS | 9850 KRW | −5.01% | −520 KRW | Pembelian | 1.925M | 18.958B KRW | 275.409B KRW | 87.88 | 118.00 KRW | — |
| 2234340HECTO FINANCIAL | 19970 KRW | 0.60% | 120 KRW | Penjualan | 7.698K | 153.729M KRW | 175.612B KRW | — | 1360.89 KRW | — |
| 2241520DSC INVESTMENT | 4240 KRW | 0.95% | 40 KRW | Pembelian | 195.142K | 827.402M KRW | 115.707B KRW | 7.33 | 573.00 KRW | — |
| 2244920A PLUS ASSET | 4615 KRW | 2.56% | 115 KRW | Netral | 31.371K | 144.777M KRW | 101.735B KRW | 1.43 | 3156.32 KRW | 393 |
| 2246690TSINVESTMENT | 1812 KRW | 2.95% | 52 KRW | Penjualan | 124.531K | 225.65M KRW | 69.073B KRW | 8.41 | 250.02 KRW | 15 |
| 2252500SEWHA P&C | 1143 KRW | 0.35% | 4 KRW | Penjualan | 59.869K | 68.43M KRW | 47.253B KRW | 47.47 | 23.99 KRW | — |
| 2263770UST | 3940 KRW | 1.94% | 75 KRW | Pembelian | 133.475K | 525.892M KRW | 90.876B KRW | — | 544.93 KRW | — |
| 2277070LINDEMAN ASIA | 7870 KRW | 6.06% | 450 KRW | Pembelian | 590.516K | 4.647B KRW | 99.172B KRW | 39.34 | 188.61 KRW | — |
| 2289080SV INVESTMENT | 2270 KRW | 2.48% | 55 KRW | Penjualan | 544.592K | 1.236B KRW | 117.913B KRW | 10.72 | 206.53 KRW | 39 |
| 2293580NAU IB CAPITAL | 11270 KRW | −0.79% | −90 KRW | Penjualan | 36.484K | 411.175M KRW | 107.708B KRW | — | 873.42 KRW | — |
| 2298870DAOL INVESTMENT | 3100 KRW | −0.48% | −15 KRW | Netral | 707.654K | 2.194B KRW | 311.5B KRW | 23.76 | 131.12 KRW | — |
| 3307750KUKJEON | 5450 KRW | 0.55% | 30 KRW | Penjualan | 107.653K | 586.709M KRW | 265.955B KRW | — | 177.96 KRW | — |
| 3307870B2EN | 2120 KRW | 0.95% | 20 KRW | Penjualan | 70.278K | 148.989M KRW | 65.481B KRW | — | −69.65 KRW | — |
| 3307930COMPANY K PARTNERS | 7000 KRW | 3.40% | 230 KRW | Pembelian Kuat | 120.055K | 840.385M KRW | 105.68B KRW | — | 414.55 KRW | — |
| 3310870DYC | 1770 KRW | 2.14% | 37 KRW | Netral | 79.45K | 140.627M KRW | 35.851B KRW | — | — | 182 |
 316140WOORIFINANCIALGROUP | 11010 KRW | −1.52% | −170 KRW | Penjualan | 1.884M | 20.739B KRW | 8.14T KRW | 2.67 | 4190.14 KRW | — |