Layanan Komersil Lain-Lain (Industri)
64
Saham
55541.074B
Cap Pasar
1.894M
Volume
+1.22%
Perubahan
−0.60%
Kinerja Bulan
−33.08%
Kinerja Tahun
+15.12%
Kinerja YTD
Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0002630OBI | 618 KRW | 0.65% | 4 KRW | Penjualan | 170.71K | 105.499M KRW | 72.801B KRW | — | — | — |
| 0007860SEOYON | 7750 KRW | 0.13% | 10 KRW | Penjualan | 102.512K | 794.468M KRW | 168.014B KRW | 2.55 | 3034.75 KRW | — |
 012750S-1 | 54100 KRW | −0.37% | −200 KRW | Penjualan | 75.484K | 4.084B KRW | 1.836T KRW | 12.16 | 4467.00 KRW | — |
| 0022100POSCO ICT | 8640 KRW | 26.50% | 1810 KRW | Pembelian Kuat | 58.664M | 506.86B KRW | 1.037T KRW | 22.75 | 300.26 KRW | 2.169K |
| 0032800FANTAGIO | 409 KRW | 2.00% | 8 KRW | Penjualan | 172.552K | 70.574M KRW | 33.501B KRW | — | −6.42 KRW | 80 |
| 0035290GOLD&S | 8650 KRW | 0.00% | 0 KRW | Pembelian | 35.427K | 306.444M KRW | 401.406B KRW | — | −54.67 KRW | — |
 035720KAKAO | 60700 KRW | 0.00% | 0 KRW | Penjualan | 1.326M | 80.509B KRW | 26.306T KRW | 19.89 | 3118.08 KRW | 3.901K |
| 0038070SEOULIN | 12340 KRW | −1.04% | −130 KRW | Pembelian | 73.402K | 905.781M KRW | 104.561B KRW | 28.14 | 1068.10 KRW | — |
| 0038680SNET | 5530 KRW | 2.03% | 110 KRW | Netral | 94.184K | 520.838M KRW | 91.274B KRW | — | −276.47 KRW | — |
| 0049720KORYOINFO | 9730 KRW | −2.41% | −240 KRW | Penjualan Kuat | 254.97K | 2.481B KRW | 138.699B KRW | 15.68 | 635.94 KRW | 809 |
| 0053980OSANGJAIEL | 4750 KRW | 2.04% | 95 KRW | Penjualan | 41.089K | 195.173M KRW | 82.121B KRW | 10.25 | 453.97 KRW | — |
| 0058860KTIS | 3715 KRW | 0.41% | 15 KRW | Netral | 683.118K | 2.538B KRW | 120.072B KRW | 7.46 | 495.68 KRW | — |
| 0058970EMRO | 48450 KRW | 5.79% | 2650 KRW | Pembelian | 641.706K | 31.091B KRW | 513.515B KRW | 81.75 | 576.60 KRW | 242 |
| 0063570NICE TCM | 5110 KRW | 0.79% | 40 KRW | Pembelian Kuat | 118.502K | 605.545M KRW | 153.775B KRW | 17.97 | 282.14 KRW | — |
| 0066620KUKBO DESIGN | 18020 KRW | 3.38% | 590 KRW | Netral | 20.332K | 366.383M KRW | 119.791B KRW | — | 3036.00 KRW | — |
| 0067280MULTICAMPUS | 39300 KRW | 3.97% | 1500 KRW | Pembelian Kuat | 16.642K | 654.031M KRW | 224.032B KRW | 7.40 | 5105.50 KRW | 912 |
| 0068930DIGITAL DS | 6620 KRW | 1.07% | 70 KRW | Penjualan | 28.279K | 187.207M KRW | 167.144B KRW | 9.84 | 667.69 KRW | — |
| 0072990HCT | 7580 KRW | 0.13% | 10 KRW | Penjualan | 6.664K | 50.513M KRW | 53.081B KRW | — | 782.45 KRW | — |
| 0079940GABIA | 12530 KRW | 0.72% | 90 KRW | Pembelian | 41.037K | 514.194M KRW | 163.698B KRW | 7.49 | 1660.80 KRW | — |
| 0084440UBION | 1520 KRW | 0.07% | 1 KRW | Penjualan | 44.049K | 66.954M KRW | 29.944B KRW | — | — | 173 |
| 0086040BIOTOXTECH | 8230 KRW | −1.56% | −130 KRW | Pembelian | 103.792K | 854.208M KRW | 122.36B KRW | 80.35 | 104.05 KRW | — |
| 0089530AT SEMICON | 600 KRW | −4.00% | −25 KRW | Penjualan | 3.348M | 2.009B KRW | 45.174B KRW | — | −1853.28 KRW | — |
| 0094280HYOSUNG ITX | 13240 KRW | 0.53% | 70 KRW | Penjualan | 12.988K | 171.961M KRW | 156.831B KRW | — | 1241.28 KRW | — |
| 0094840SUPREMA HQ | 5490 KRW | 0.37% | 20 KRW | Penjualan | 7.216K | 39.616M KRW | 51.401B KRW | — | 949.00 KRW | — |
| 1109820GENEMATRIX | 3545 KRW | 1.00% | 35 KRW | Penjualan | 88.036K | 312.088M KRW | 70.074B KRW | — | −399.24 KRW | — |
| 1114840IFAMILYSC | 15080 KRW | 1.34% | 200 KRW | Pembelian Kuat | 142.734K | 2.152B KRW | 126.503B KRW | — | 913.55 KRW | — |
| 1119830ITEK | 9090 KRW | 0.78% | 70 KRW | Netral | 199.533K | 1.814B KRW | 177.878B KRW | 7.82 | 1154.10 KRW | — |
| 1130580NICE D&B | 7200 KRW | 0.14% | 10 KRW | Penjualan | 3.419K | 24.617M KRW | 110.726B KRW | 7.71 | 932.44 KRW | 368 |
| 1131970DOOSAN TESNA | 35600 KRW | 6.11% | 2050 KRW | Pembelian Kuat | 762.347K | 27.14B KRW | 492.208B KRW | 12.34 | 3313.33 KRW | — |
| 1133750MEGAMD | 2890 KRW | 0.35% | 10 KRW | Penjualan | 134.88K | 389.803M KRW | 63.576B KRW | 17.51 | 164.96 KRW | 276 |
| 1169330EMBRAIN | 3410 KRW | 1.94% | 65 KRW | Pembelian | 35.69K | 121.703M KRW | 60.835B KRW | 10.71 | 315.39 KRW | 273 |
| 1174900ABCLON | 19100 KRW | 0.53% | 100 KRW | Pembelian Kuat | 146.509K | 2.798B KRW | 291.689B KRW | — | −606.94 KRW | 60 |
| 1179720LENDINGMACHINE | 3300 KRW | 3.13% | 100 KRW | Penjualan | 3 | 9.9K KRW | 5.62B KRW | — | — | — |
| 1187220DTNC | 4315 KRW | −1.26% | −55 KRW | Netral | 25.265K | 109.018M KRW | 50.364B KRW | — | 195.92 KRW | — |
| 1199730BIOINFRA | 22900 KRW | 0.00% | 0 KRW | Netral | 66.909K | 1.532B KRW | — | — | — | — |
| 2200470APACT | 3380 KRW | 2.58% | 85 KRW | Pembelian | 251.011K | 848.417M KRW | 138.14B KRW | 39.65 | 83.11 KRW | — |
| 2214270FSN | 4200 KRW | 2.31% | 95 KRW | Netral | 246.531K | 1.035B KRW | 136.493B KRW | — | −106.67 KRW | 108 |
| 2215570CRONEX | 1955 KRW | −0.71% | −15 KRW | Penjualan | 426 | 832.404K KRW | 9.994B KRW | — | — | — |
| 2216400INVITES BIOCORE | 8390 KRW | 4.88% | 390 KRW | Pembelian Kuat | 4.328K | 36.312M KRW | 61.265B KRW | — | — | 154 |
| 2223250DREAMCIS | 10930 KRW | −0.82% | −90 KRW | Penjualan | 9.654K | 105.518M KRW | 63.497B KRW | — | 743.20 KRW | — |
| 2238120ALIGNED | 8760 KRW | 2.58% | 220 KRW | Pembelian Kuat | 49.517K | 433.769M KRW | 61.398B KRW | 24.55 | 347.83 KRW | — |
| 2263860GENIANS | 10230 KRW | 3.44% | 340 KRW | Pembelian | 57.317K | 586.353M KRW | 84.628B KRW | 12.38 | 811.57 KRW | 147 |
| 2275630SSR | 5230 KRW | 0.00% | 0 KRW | Penjualan | 36.917K | 193.076M KRW | 31.474B KRW | 11.82 | 442.39 KRW | 92 |
| 2278650KNOTUS | 4045 KRW | 0.12% | 5 KRW | Penjualan | 900.118K | 3.641B KRW | 305.425B KRW | — | −42.27 KRW | — |
| 2286750NANOBRICK | 1250 KRW | −0.87% | −11 KRW | Penjualan | 39.478K | 49.348M KRW | 25.806B KRW | — | −113.22 KRW | — |
| 2286940LOTTE DATA | 28050 KRW | 0.18% | 50 KRW | Netral | 23.663K | 663.747M KRW | 423.622B KRW | 13.89 | 2015.31 KRW | 2.94K |
| 2291230NP | 6730 KRW | 9.25% | 570 KRW | Pembelian | 7.852M | 52.846B KRW | 254.842B KRW | — | −42.45 KRW | — |
 307950HYUNDAIAUTOEVER | 109700 KRW | 2.43% | 2600 KRW | Penjualan | 44.555K | 4.888B KRW | 2.937T KRW | 25.78 | 4154.11 KRW | — |
| 3317400XI SND | 6480 KRW | 0.47% | 30 KRW | Pembelian | 61.03K | 395.474M KRW | 250.147B KRW | — | 3929.82 KRW | — |
| 3317530CARRIESOFT | 8280 KRW | −5.80% | −510 KRW | Penjualan | 200.609K | 1.661B KRW | 59.877B KRW | — | −141.68 KRW | — |
| 3322970MOOGENE MEDI | 2790 KRW | −14.94% | −490 KRW | Penjualan Kuat | 21.848K | 60.956M KRW | 24.805B KRW | — | — | 14 |
| 3339950IBKIMYOUNG | 2140 KRW | 0.71% | 15 KRW | Penjualan | 194.083K | 415.338M KRW | 91.617B KRW | 52.75 | 40.29 KRW | 245 |
| 3347740P&K SKIN RESEARCH CENTER | 3645 KRW | 0.55% | 20 KRW | Pembelian | 151.17K | 551.015M KRW | 108.431B KRW | 16.79 | 215.89 KRW | 88 |
| 3347860ALCHERA | 13830 KRW | 0.07% | 10 KRW | Netral | 412.535K | 5.705B KRW | 297.826B KRW | — | −745.05 KRW | — |
 352820HYBE | 187300 KRW | 2.86% | 5200 KRW | Pembelian Kuat | 195.777K | 36.669B KRW | 7.53T KRW | 143.93 | 1265.21 KRW | — |
| 3352940ENBIO | 4160 KRW | 0.12% | 5 KRW | Penjualan | 15.6K | 64.896M KRW | 45.155B KRW | — | −23.38 KRW | 164 |
 377300KAKAOPAY | 55100 KRW | 0.73% | 400 KRW | Penjualan | 294.989K | 16.254B KRW | 7.313T KRW | 137.20 | 407.10 KRW | 1.114K |
 377480MINDS LAB | 29050 KRW | 0.52% | 150 KRW | Pembelian | 2.666M | 77.45B KRW | 175.689B KRW | — | −762.10 KRW | — |
 383310ECOPRO HN | 76900 KRW | −4.11% | −3300 KRW | Pembelian | 1.076M | 82.74B KRW | 1.227T KRW | 37.89 | 2116.90 KRW | 312 |
| 3383930DT&CRO | 5000 KRW | 0.20% | 10 KRW | Penjualan | 42.153K | 210.765M KRW | — | — | — | — |
| 3389470IVTG | 8650 KRW | −3.24% | −290 KRW | Penjualan Kuat | 122.945K | 1.063B KRW | — | — | — | — |
| 4408920MESSE ESANG | 2785 KRW | −0.54% | −15 KRW | Penjualan | 77.288K | 215.247M KRW | — | — | — | — |
 950110SBI FINTECH SOLUTIONSDR | 5080 KRW | 2.01% | 100 KRW | Pembelian | 27.015K | 137.236M KRW | 114.749B KRW | — | — | 234 |
 950200PSOMAGENDR | 6390 KRW | 0.47% | 30 KRW | Penjualan | 27.008K | 172.581M KRW | 122.144B KRW | — | −213.93 KRW | — |