Layanan Teknologi (Sektor)

194
Saham
239137.622B
Cap Pasar
164.506K
Volume
+1.33%
Perubahan
+5.30%
Kinerja Bulan
+69.92%
Kinerja Tahun
+51.33%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
          
004920 CITECH
986.000.82%8.00Penjualan137.646K38.831B-220.3071.00
010280 SICC
1005.000.60%6.00Penjualan88.943K63.900B-428.46414.00
010420 HANSOL PNS
2195.00-0.68%-15.00Penjualan72.905K44.777B18.40120.09214.00
012510 DOUZONE BIZON
97400.00-2.60%-2600.00Pembelian92.051K2848.287B47.722095.451645.00
016880 WOONGJIN
2300.00-1.08%-25.00Pembelian785.581K174.169B12.13191.61768.00
018260 SAMSUNG SDS
157000.000.00%0.00Penjualan71.952K12027.954B18.858329.8912323.00
020120 KIDARISTUDIO
17050.002.40%400.00Pembelian306.588K614.316B145.62114.34113.00
020180 DIC
1370.001.11%15.00Penjualan1.411M55.145B76.5517.70
023590 DAOU TECH
23800.001.93%450.00Penjualan190.970K1010.276B2.768737.07550.00
030520 HANCOM
20000.00-3.38%-700.00Penjualan Kuat642.039K500.974B15.681427.04
030790 BK TOPS
3910.000.00%0.00Penjualan98.666K58.172B-4227.7913.00
031820 COMTEC
963.000.73%7.00Pembelian564.090K114.152B-2.97449.00
032680 SOFTCEN
2360.000.43%10.00Pembelian399.372K89.850B13.42175.0634.00
032850 BITCOMPUTER
8850.001.14%100.00Penjualan134.126K141.199B24.62355.34155.00
033230 INSUNG
3050.002.87%85.00Penjualan3.174M108.660B31.2894.80204.00
034730 SK
256000.000.79%2000.00Penjualan130.192K13181.448B12.1620916.46
035420 NAVER
412500.002.48%10000.00Pembelian471.083K60668.664B11059.274076.00
035510 SHINSEGAE I&C
219500.00-2.44%-5500.00Penjualan21.444K256.835B7.6229534.78923.00
035720 KAKAO
127500.001.19%1500.00Pembelian1.265M55212.932B117.241101.552837.00
036030 KT ALPHA
10050.000.00%0.00Pembelian559.713K512.251B-109.38636.00
036620 GAMSUNG CORP.
2490.001.22%30.00Pembelian Kuat2.198M190.118B-64.3711.00
036800 NICEI&T
35350.001.14%400.00Pembelian37.776K319.654B18.031938.65192.00
038390 REDCAPTOUR
25600.000.20%50.00Pembelian30.678K199.752B15.491708.90
038540 SANGSANGIN
9340.000.54%50.00Pembelian96.467K508.386B5.731622.18178.00
038620 WIZ
2765.000.55%15.00Pembelian9.234M134.862B-121.5873.00
039290 INFOBANK
10750.000.94%100.00Pembelian25.410K90.021B24.11441.75155.00
039310 SEJOONG
4075.002.00%80.00Pembelian66.418K70.204B42.4294.17105.00
039420 KL-NET
4310.000.58%25.00Pembelian801.367K93.110B17.47245.31
039570 HDC I-CONTROLS
12000.00-0.41%-50.00Penjualan10.328K181.015B15.87759.23209.00
039860 NANOENTEK
7220.002.70%190.00Pembelian150.429K187.588B30.22232.69
040420 JLS
7690.00-0.52%-40.00Pembelian64.556K116.074B10.62727.76559.00
040610 SG&G
2460.001.44%35.00Penjualan45.167K81.159B2.71895.4466.00
041020 POLARIS OFFICE
2220.000.23%5.00Pembelian227.671K88.291B38.0058.29
041140 NEXON GT
11700.003.08%350.00Pembelian181.356K396.354B29.87379.94173.00
041460 CROSSCERT
8080.00-0.12%-10.00Penjualan146.548K153.501B55.08146.8785.00
042000 CAFE24 CORP.
30550.005.34%1550.00Pembelian233.849K634.443B12465.612.331172.00
042420 NEOWIZ HOLDINGS
40500.0012.03%4350.00Pembelian Kuat1.154M277.320B2.5913983.025.00
043610 GENIE MUSIC
5890.004.25%240.00Pembelian1.085M336.087B28.58197.68246.00
045390 DAEATI
6640.000.15%10.00Pembelian1.290M495.215B55.56119.32317.00
045510 ZWNS
2395.000.84%20.00Pembelian362.787K71.366B91.9925.82149.00
045970 COASIA
8870.004.48%380.00Pembelian252.776K188.488B-120.53296.00
046110 HANIL NETWORKS
6670.000.91%60.00Pembelian121.858K77.942B9.19719.24187.00
046440 KGMBLS
9420.000.64%60.00Penjualan119.333K352.479B10.04933.71168.00
046940 WOOWON DEVELOPMENT
5720.00-0.52%-30.00Penjualan53.424K104.108B19.12300.68
047560 ESTSOFT
13850.00-1.42%-200.00Pembelian110.953K147.248B15.61899.91
049480 OPENBASE
3360.00-0.74%-25.00Penjualan2.164M104.233B23.60143.44185.00
050960 SOOSAN INT
18950.00-1.30%-250.00Penjualan35.379K124.218B60.84315.6083.00
052220 IMBC
4820.003.43%160.00Pembelian Kuat325.444K110.170B147.0131.70
052460 ICRAFT
5670.00-5.18%-310.00Pembelian377.670K65.529B29.67201.58149.00
052790 ACTOZ SOFT
13300.003.91%500.00Pembelian844.733K147.481B4.542818.93148.00
053300 KICA
6740.000.15%10.00Pembelian71.758K277.395B16.73402.31
053350 INITECH
6020.000.00%0.00Penjualan100.836K115.768B61.9697.16232.00
053580 WEBCASH
31450.002.78%850.00Pembelian31.045K419.764B20.791476.53252.00
053800 AHNLAB
80000.00-0.37%-300.00Pembelian107.053K679.228B19.064213.581206.00
053980 OSANGJAIEL
10300.000.98%100.00Pembelian50.837K181.707B20.46498.46213.00
058630 MGAME
9500.002.26%210.00Pembelian766.924K185.337B15.37604.403.00
060240 LONGTU KOREA
5900.000.85%50.00Penjualan4.502M160.168B-57.15
060250 NHN KCP
56800.000.89%500.00Pembelian66.477K1324.287B39.061441.20339.00
060850 YOUNGLIMWON
10350.000.49%50.00Penjualan3.894K84.156B28.56360.63
063080 GAMEVIL
67000.005.51%3500.00Pembelian453.782K468.965B25.552487.76
064260 DANAL
7530.00-2.08%-160.00Pembelian10.090M492.932B13.63564.25219.00
064480 BRIDGETEC
4950.000.10%5.00Pembelian51.643K57.182B33.57147.30196.00
064800 GEMVAXLINK
1600.000.31%5.00Pembelian503.194K132.122B7.97208.5883.00
064850 FNGUIDE
9360.006.36%560.00Pembelian77.720K100.030B17.01517.27136.00
065370 WISE ITECH
13800.00-0.72%-100.00Pembelian40.526K89.699B24.59567.41204.00
065690 PAKERS
3040.000.33%10.00Pembelian23.839K39.659B-750.6787.00
066980 E& CORPORATION
4855.000.10%5.00Pembelian158.630K194.801B
067000 JOYCITY
11400.000.88%100.00Pembelian313.977K534.182B49.40248.39261.00
067160 AFREECATV
172200.004.43%7300.00Pembelian Kuat109.372K1806.695B33.125084.62579.00
067730 LOGISYS
7560.001.20%90.00Pembelian76.165K71.394B45.32164.81
067920 IGLOO SECURITY
7680.001.19%90.00Pembelian Kuat69.695K67.642B13.49562.54878.00
069080 WEBZEN
27250.00-0.55%-150.00Pembelian182.966K818.149B7.353729.17
069410 NTELS
10350.00-0.48%-50.00Pembelian87.547K108.890B36.32286.35233.00
070590 HANSOL INTIC
2915.000.17%5.00Penjualan48.950K39.758B-513.09216.00
071200 INFINITT HEALTHCARE
7160.001.13%80.00Penjualan18.364K171.366B16.70423.88288.00
072770 YULHO
2600.004.00%100.00Pembelian2.829M98.781B26.7497.5029.00
075130 PLANTYNET
11100.001.83%200.00Pembelian Kuat136.949K78.503B38.02286.6767.00
078860 IOK
1625.002.52%40.00Pembelian1.241M146.614B
079970 TOBESOFT
2120.001.44%30.00Penjualan39.344K78.684B217.00
085810 ALTICAST
2730.002.63%70.00Penjualan238.767K77.179B-206.48150.00
086960 HANCOM MDS
19450.00-5.58%-1150.00Penjualan364.193K176.546B35.13586.39
089230 THE E&M
865.003.22%27.00Pembelian789.279K148.463B-193.7291.00
089850 UBIVELOX
14050.001.44%200.00Pembelian52.489K90.957B16.27851.10288.00
090850 HYUNDAI EZWEL
10350.002.99%300.00Pembelian357.688K237.464B15.32655.98292.00
094480 GALAXIAMONEYTREE
8370.005.28%420.00Pembelian10.015M284.941B434.2118.31128.00
094860 NEORIGIN
1250.00-2.34%-30.00Pembelian1.075M98.120B-28.5349.00
095660 NEOWIZ
27100.007.33%1850.00Pembelian1.801M561.654B8.972823.70914.00
096040 E-TRON
556.001.83%10.00Pembelian33.270M274.365B-10.0466.00
099390 BRAINZCOMPANY
29100.00-0.51%-150.00Pembelian66.249K
100030 MOBILELEADER
18650.000.54%100.00Penjualan2.920K51.574B8.952072.4172.00
101730 WEMADE MAX
23400.001.08%250.00Pembelian Kuat2.215M359.213B-954.29
104200 NHN BUGS
9470.000.96%90.00Pembelian2.270M123.453B-425.44
108860 SELVAS AI
4015.000.88%35.00Pembelian47.483K87.009B49.8179.91146.00
109960 APROGEN H&G
764.001.33%10.00Penjualan284.434K133.542B21.0035.9124.00
112040 WEMADE
161000.0015.08%21100.00Pembelian Kuat3.059M4444.705B166.97851.61120.00
115310 INFOVINE
26550.000.19%50.00Pembelian Kuat4.384K55.706B8.473126.9379.00
115450 G-TREEBNT
13800.000.36%50.00Penjualan485.029K372.220B-689.0683.00
115500 KCS
6930.001.32%90.00Pembelian31.817K82.920B32.02213.6360.00
119860 DANAWA
29050.000.17%50.00Penjualan31.135K371.299B12.232371.35310.00
121060 UNIPOINT
1665.0011.37%170.00Pembelian Kuat57.536B149.00
121440 GOLFZON NEWDIN HOLDINGS
9290.000.54%50.00Pembelian173.533K395.095B8.391101.0135.00
122900 IMARKETKOREA
11150.000.90%100.00Penjualan94.805K342.961B11.64949.70447.00
122990 WISOL
10700.001.90%200.00Penjualan134.928K289.168B24.51428.44
123420 SUNDAYTOZ
23600.002.39%550.00Pembelian182.646K198.661B15.751463.67285.00
131090 SECUVE
1300.000.00%0.00Penjualan265.991K49.550B20.3663.86
131370 RSUPPORT
7210.001.84%130.00Penjualan159.848K371.766B18.42384.46253.00
138580 BUSINESSON
21500.003.86%800.00Pembelian Kuat17.431K235.642B30.96668.6779.00
139050 CTLS
554.000.91%5.00Penjualan190.899K50.061B-68.01
139670 KINEMASTER
18250.001.39%250.00Penjualan45.616K230.683B338.8453.1298.00
143240 SARAMINHR
46000.00-2.65%-1250.00Penjualan16.777K521.659B18.332585.12411.00
148780 BFLYSOFT
12400.000.81%100.00Pembelian3.256K64.042B122.00
150440 FINOTEK
3345.001.36%45.00Penjualan38632.522B50.00
150900 FASOO
8680.00-1.59%-140.00Pembelian115.518K94.767B57.35153.80242.00
153460 NABLE
8020.00-0.62%-50.00Pembelian20.357K51.667B32.98244.71
158430 ATON
29100.000.52%150.00Pembelian77.861K118.946B39.25744.35
163730 FINGER
17950.001.41%250.00Pembelian49.390K167.226B-244.59
173130 OPASNET
4015.002.16%85.00Pembelian26.035K46.713B4.37898.97
181710 NHN
74300.00-0.27%-200.00Pembelian32.550K1361.364B63.051183.211013.00
183410 GOLFZONDECA
2495.000.20%5.00Penjualan210.422B
184230 SGA SOLUTIONS
1385.00-0.72%-10.00Pembelian438.593K62.481B7.78179.35
189330 XIILAB
47200.00-2.88%-1400.00Penjualan88.407K313.419B47.00
189690 FORCS
7660.000.39%30.00Pembelian9.308K64.272B14.76516.87155.00
192080 DOUBLEUGAMES
64700.000.78%500.00Pembelian691.614K1130.570B8.657418.87265.00
192250 KSIGN
2460.000.20%5.00Pembelian872.333K166.724B32.8890.58
194480 DEVSISTERS
126800.006.64%7900.00Pembelian345.858K1215.042B45.412936.24147.00
197140 DIGICAP
9900.004.87%460.00Pembelian690.137K83.059B32.06294.4785.00
201490 ME2ON
6260.005.56%330.00Pembelian4.702M183.483B18.55324.8944.00
203650 DREAM SECURITY
4710.00-1.26%-60.00Pembelian482.940K227.761B38.59123.60194.00
205100 XM
4890.00-2.59%-130.00Pembelian940.759K172.342B21.37252.66222.00
205500 ACTION SQUARE
7170.008.64%570.00Pembelian Kuat1.493M263.693B-68.4266.00
206400 BENOHOLDINGS
6040.004.68%270.00Pembelian184.477K135.661B-103.8615.00
207760 MR. BLUE
8530.00-0.23%-20.00Penjualan160.447K221.121B21.71395.1088.00
208350 JS.
5460.002.06%110.00Pembelian16.827K
208640 THUMBAGE
2600.00-0.76%-20.00Pembelian546.439K349.839B27.8194.20
214180 MINWISE
19650.003.15%600.00Penjualan101.750K266.104B1654.89
216050 INCROSS
47550.000.11%50.00Pembelian10.016K342.632B22.282144.77217.00
217270 NEPTUNE
21300.00-0.93%-200.00Pembelian97.665K679.691B4.694677.0059.00
217880 TILON
13500.000.75%100.00Penjualan3.074K61.138B
219420 LINKGENESIS
8060.002.41%190.00Pembelian115.324K88.662B43.38190.85107.00
220180 HANDYSOFT
3550.002.31%80.00Penjualan4.783K67.734B19.73175.8392.00
222810 MIDAS AI
332.000.61%2.00Penjualan505.922K46.566B-86.84
225570 NAT GAMES
15800.003.61%550.00Pembelian Kuat609.990K436.142B24.89612.73537.00
226330 SYNTEKABIO
11550.0011.06%1150.00Pembelian338.461K142.425B-530.7458.00
226340 BONNE
2810.001.63%45.00Pembelian236.183K81.814B-197.5060.00
230980 AIIT ONE
2270.000.22%5.00Pembelian711.009K129.046B-166.53
232830 SECUCEN
3480.00-0.85%-30.00Penjualan Kuat3.081K33.377B65.00
236810 NBT
19150.001.32%250.00Pembelian50.066K163.388B-35.1366.00
242040 NAMU TECH
2750.001.66%45.00Pembelian84.380K87.779B-7.27
242350 PNI
1010.00-1.94%-20.00Penjualan3.653K5.166B51.00
243870 GOODCEN
14000.00-0.71%-100.00Penjualan36629.268B76.00
Muat Lebih Banyak