Layanan Teknologi (Sektor)

172
Saham
131513.889B
Cap Pasar
1.175M
Volume
+0.71%
Perubahan
+11.75%
Kinerja Bulan
+70.93%
Kinerja Tahun
+38.83%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
            
004920 CITECH
1040.000.00%0.00Penjualan307.882K24.320B-283.8366.00Layanan Teknologi Informasi
010280 SICC
1320.001.93%25.00Penjualan94.472K53.413B773.181.67320.00Layanan Teknologi Informasi
010420 HANSOL PNS
1370.000.74%10.00Penjualan60.911K28.075B9.08149.79211.00Layanan Teknologi Informasi
016880 WOONGJIN
1080.000.00%0.00Penjualan71.907K85.495B-1933.65737.00Piranti Lunak/Layanan Internet
018260 SAMSUNG SDS
177500.000.57%1000.00Pembelian91.334K13729.700B24.097325.5312501.00Layanan Teknologi Informasi
020120 KIDARISTUDIO
7100.001.72%120.00Pembelian Kuat391.450K120.407B35.90194.4197.00Layanan Teknologi Informasi
020180 DIC
1130.000.44%5.00Penjualan209.786K43.425B28.6839.22Layanan Teknologi Informasi
022100 POSCO ICT
4320.00-0.58%-25.00Penjualan286.525K655.810B16.13269.342469.00Layanan Teknologi Informasi
023590 DAOU TECH
20750.003.49%700.00Pembelian325.136K897.782B6.732977.46492.00Layanan Teknologi Informasi
029480 BARUN TECHNOLOGY
506.003.69%18.00Penjualan114.678K31.253B-146.10129.00Layanan Teknologi Informasi
030520 HANCOM
15450.00-0.64%-100.00Pembelian135.893K358.448B15.041057.59415.00Piranti Lunak Kemasan
030790 BK TOPS
6840.00-1.58%-110.00Penjualan309.134K81.376B152.00Layanan Teknologi Informasi
031310 EYESVISION
4005.000.00%0.00Pembelian102.843K59.426B180.7922.1546.00Layanan Teknologi Informasi
031820 COMTEC
1265.000.40%5.00Penjualan484.073K85.832B47.0626.78479.00Layanan Teknologi Informasi
032680 SOFTCEN
2215.002.78%60.00Pembelian1.633M74.387B-150.0382.00Jasa Prosesi Data
032850 BITCOMPUTER
12450.003.75%450.00Pembelian1.510M204.761B34.03352.65135.00Layanan Teknologi Informasi
033230 INSUNG
4020.002.42%95.00Pembelian266.267K82.378B-225.72204.00Layanan Teknologi Informasi
034730 SK
272000.00-2.33%-6500.00Penjualan1.221M14226.800B1849.36150.594086.00Layanan Teknologi Informasi
035420 NAVER
277500.000.18%500.00Pembelian Kuat971.893K40338.600B63.134387.933492.00Piranti Lunak/Layanan Internet
035510 SHINSEGAE I&C
122500.002.08%2500.00Penjualan1.736K200.470BPiranti Lunak/Layanan Internet
035720 KAKAO
294000.002.98%8500.00Pembelian1.604M24712.700B-3021.98Piranti Lunak/Layanan Internet
036030 KTH
4750.000.32%15.00Penjualan26.335K169.646B-104.35656.00Piranti Lunak/Layanan Internet
036620 VIRTUALTEK
874.00-0.23%-2.00Pembelian194.878K52.929B-111.4813.00Piranti Lunak/Layanan Internet
036800 NICEI&T
25900.001.17%300.00Penjualan21.338K242.787B8.642962.54175.00Layanan Teknologi Informasi
038390 REDCAPTOUR
12900.000.00%0.00Penjualan3.238K105.242B4.942609.09446.00Layanan Teknologi Informasi
038540 SANGSANGIN
5850.00-0.85%-50.00Penjualan343.083K320.135B3.831540.64216.00Layanan Teknologi Informasi
038620 WIZ
981.001.98%19.00Penjualan117.489K34.477B-10.3983.00Layanan Teknologi Informasi
038680 SNET
6310.003.61%220.00Penjualan182.649K93.269BLayanan Teknologi Informasi
039310 SEJOONG
2855.003.25%90.00Pembelian453.433K50.678B20.10137.59127.00Piranti Lunak/Layanan Internet
039420 KL-NET
2150.000.70%15.00Penjualan110.102K47.609B16.56128.94Layanan Teknologi Informasi
039570 HDC I-CONTROLS
7900.000.89%70.00Penjualan4.636K126.140B-304.71263.00Layanan Teknologi Informasi
039740 KIES
2950.000.17%5.00Pembelian67.635K23.654B21.56136.6158.00Layanan Teknologi Informasi
039860 NANOENTEK
11750.00-2.89%-350.00Pembelian17.488M314.317B44.86272.50105.00Layanan Teknologi Informasi
040420 JLS
5900.001.20%70.00Penjualan20.655K88.139B19.22303.40510.00Piranti Lunak/Layanan Internet
040610 SG&G
1420.0016.87%205.00Pembelian12.261M47.919B-1106.5879.00Piranti Lunak/Layanan Internet
041020 INFRAWARE
1710.00-3.12%-55.00Pembelian353.867K63.991B-150.71196.00Jasa Prosesi Data
041140 NEXON GT
12650.001.20%150.00Pembelian1.244M434.102B44.38281.66193.00Layanan Teknologi Informasi
041460 CROSSCERT
5930.001.19%70.00Penjualan232.095K112.903B71.2182.2998.00Layanan Teknologi Informasi
042000 CAFE24 CORP.
53600.000.19%100.00Pembelian67.764K505.480B139.32384.021125.00Jasa Prosesi Data
042420 NEOWIZ HOLDINGS
14900.000.00%0.00Pembelian29.219K112.888B10.191462.485.00Piranti Lunak Kemasan
042500 RINGNET
4680.000.32%15.00Penjualan156.842K57.176B10.72435.36276.00Layanan Teknologi Informasi
043610 GENIE MUSIC
3775.007.40%260.00Pembelian Kuat29.062M217.995B30.77114.24256.00Piranti Lunak/Layanan Internet
045390 DAEATI
7490.0016.12%1040.00Pembelian Kuat48.199M532.925B205.3931.40330.00Piranti Lunak Kemasan
045510 ZWNS
1885.002.17%40.00Netral7.605K60.056B225.958.17141.00Layanan Teknologi Informasi
045970 COASIA
9260.001.42%130.00Pembelian206.863K202.640B39.73229.80347.00Layanan Teknologi Informasi
046110 HANIL NETWORKS
4380.00-0.45%-20.00Pembelian102.599K52.359B7.09620.33179.00Piranti Lunak Kemasan
046440 KGMBLS
11700.007.34%800.00Pembelian1.533M434.106B19.10577.57139.00Piranti Lunak/Layanan Internet
046940 WOOWON DEVELOPMENT
6660.000.45%30.00Pembelian Kuat434.321K120.376B10.18651.08175.00Layanan Teknologi Informasi
047560 ESTSOFT
6970.004.19%280.00Pembelian Kuat73.000K62.365B-1196.78191.00Piranti Lunak Kemasan
049480 OPENBASE
3220.00-1.23%-40.00Pembelian842.059K100.194B44.5673.16180.00Layanan Teknologi Informasi
050960 SOOSAN INT
5890.00-0.84%-50.00Penjualan1.649K39.763B12.49475.7584.00Piranti Lunak Kemasan
052220 IMBC
2665.001.91%50.00Pembelian411.098K61.295B25.88101.0399.00Piranti Lunak/Layanan Internet
052460 ICRAFT
4720.00-2.48%-120.00Pembelian772.352K56.913B-86.58139.00Layanan Teknologi Informasi
052790 ACTOZ SOFT
9990.0011.00%990.00Pembelian1.360M109.136B8.711032.84142.00Layanan Teknologi Informasi
053300 KICA
6190.003.51%210.00Pembelian984.366K192.911B35.35169.1780.00Layanan Teknologi Informasi
053350 INITECH
4900.00-0.31%-15.00Pembelian35.877K95.019B-494.30249.00Piranti Lunak/Layanan Internet
053800 AHNLAB
51800.00-0.38%-200.00Penjualan49.357K449.926B24.452126.541187.00Piranti Lunak Kemasan
053980 OSANGJAIEL
9690.003.64%340.00Pembelian1.331M170.946B-777.50239.00Layanan Teknologi Informasi
058630 MGAME
4850.002.11%100.00Pembelian3.719M94.788B10.81439.463.00Piranti Lunak/Layanan Internet
060250 NHN KCP
51500.005.21%2550.00Pembelian1.047M1116.610B39.641240.91312.00Layanan Teknologi Informasi
063080 GAMEVIL
29150.000.87%250.00Pembelian31.000K187.484B13.612133.72399.00Piranti Lunak/Layanan Internet
064260 DANAL
3750.002.88%105.00Penjualan934.973K243.501B66.5463.93200.00Piranti Lunak/Layanan Internet
064800 GEMVAXLINK
1500.001.01%15.00Pembelian7.000M115.828B48.1432.8587.00Layanan Teknologi Informasi
064850 FNGUIDE
6250.008.89%510.00Pembelian Kuat66864.764B265.52136.00Jasa Prosesi Data
065370 WISE ITECH
14250.00-1.04%-150.00Penjualan15.053KPiranti Lunak Kemasan
065690 PAKERS
2635.00-1.68%-45.00Pembelian Kuat93.775K34.900B-199.42104.00Layanan Teknologi Informasi
067000 JOYCITY
18150.005.22%900.00Pembelian221.740K242.011B56.98330.95216.00Layanan Teknologi Informasi
067160 AFREECATV
62100.000.16%100.00Pembelian97.087K675.463B21.852936.29518.00Piranti Lunak Kemasan
067730 LOGISYS
3940.00-2.72%-110.00Pembelian143.963K36.803B-98.34461.00Layanan Teknologi Informasi
067920 IGLOO SECURITY
4520.00-0.77%-35.00Penjualan9.238K42.061B17.17265.32822.00Layanan Teknologi Informasi
069080 WEBZEN
28200.000.71%200.00Pembelian Kuat1.881M876.113B22.091267.75557.00Piranti Lunak/Layanan Internet
069410 NTELS
9000.00-1.10%-100.00Penjualan21.188K60.221B31.08292.75247.00Piranti Lunak Kemasan
070590 HANSOL INTIC
3205.000.47%15.00Penjualan123.615K43.138B7.80408.74216.00Piranti Lunak Kemasan
071200 INFINITT HEALTHCARE
6950.001.46%100.00Penjualan120.764K169.417B24.93274.73271.00Layanan Teknologi Informasi
072770 YULHO
1750.00-4.37%-80.00Pembelian849.283K64.185B54.6533.4951.00Piranti Lunak Kemasan
075130 PLANTYNET
4605.00-0.11%-5.00Penjualan4.540K35.899B16.29283.07Piranti Lunak/Layanan Internet
078860 IOK
1640.004.79%75.00Pembelian Kuat484.752K83.196BLayanan Teknologi Informasi
079940 GABIA
14900.004.56%650.00Pembelian410.695K194.226B17.27825.23277.00Piranti Lunak/Layanan Internet
079970 TOBESOFT
1485.00-1.33%-20.00Penjualan77.946K46.767B278.00Piranti Lunak/Layanan Internet
080010 ESANG
6000.00-0.17%-10.00Penjualan1.001K53.499B8.32722.5450.00Piranti Lunak/Layanan Internet
084440 UBION
2990.00-0.33%-10.00Pembelian341129.00Piranti Lunak/Layanan Internet
085810 ALTICAST
1385.00-3.15%-45.00Pembelian489.624K28.421B-911.40166.00Layanan Teknologi Informasi
086960 HANCOM MDS
12250.00-0.41%-50.00Netral31.268K100.815B11.551065.35314.00Layanan Teknologi Informasi
089850 UBIVELOX
6740.001.97%130.00Pembelian25.441K45.411B6.92954.83277.00Piranti Lunak Kemasan
090850 EZWEL
12800.000.79%100.00Pembelian56.574K141.219B22.67582.13283.00Layanan Teknologi Informasi
094480 GALAXIACOMMS
3635.005.36%185.00Pembelian Kuat3.922M137.734B14.58236.68118.00Piranti Lunak/Layanan Internet
094860 KORNIC GLORY
1535.003.37%50.00Penjualan578.805K77.698B-71.1443.00Layanan Teknologi Informasi
095660 NEOWIZ
27600.00-0.72%-200.00Pembelian350.172K592.685B21.221310.45490.00Piranti Lunak/Layanan Internet
096040 E-TRON
162.00-1.22%-2.00Penjualan995.375K56.635B-10.6556.00Piranti Lunak Kemasan
100030 MOBILELEADER
15800.00-1.25%-200.00Penjualan21.271K43.001B-991.5166.00Piranti Lunak Kemasan
101730 JOYMAX
6260.00-3.10%-200.00Pembelian14.221K51.406B-1350.89139.00Piranti Lunak/Layanan Internet
108860 SELVAS AI
2685.00-1.65%-45.00Penjualan162.504K59.219B31.4986.69138.00Piranti Lunak Kemasan
109960 APROGEN H&G
952.00-0.10%-1.00Pembelian959.886K169.963B64.1814.8525.00Piranti Lunak Kemasan
112040 WEMADE
39500.00-1.13%-450.00Pembelian286.678K647.831B432.2194.0058.00Piranti Lunak/Layanan Internet
115310 INFOVINE
17050.00-0.29%-50.00Penjualan1.752K36.859B4.224048.6474.00Layanan Teknologi Informasi
115450 G-TREEBNT
25950.001.57%400.00Penjualan267.769K661.262B-622.43107.00Piranti Lunak Kemasan
115500 KCS
4775.003.80%175.00Pembelian57.467K57.300B32.47141.6865.00Layanan Teknologi Informasi
119860 DANAWA
30200.001.51%450.00Pembelian Kuat195.429K391.386B15.411930.46282.00Piranti Lunak/Layanan Internet
121440 GOLFZON NEWDIN HOLDINGS
5190.002.57%130.00Pembelian79.369K221.920B-556.6642.00Piranti Lunak Kemasan
122900 IMARKETKOREA
8610.00-2.71%-240.00Penjualan112.818K276.385B18.04490.63442.00Piranti Lunak/Layanan Internet
122990 WISOL
12700.00-1.55%-200.00Penjualan189.254K351.237B12.241054.53578.00Piranti Lunak/Layanan Internet
123420 SUNDAYTOZ
27900.00-3.29%-950.00Pembelian283.275K244.607B28.781002.53276.00Piranti Lunak/Layanan Internet
131090 SECUVE
1805.00-1.37%-25.00Netral577.412K66.823B12.55145.8778.00Layanan Teknologi Informasi
131370 RSUPPORT
7760.003.05%230.00Pembelian3.711M403.994B-284.04210.00Layanan Teknologi Informasi
138580 BUSINESSON
14150.001.43%200.00Pembelian23.717K129.829B34.14408.5772.00Piranti Lunak Kemasan
139050 DAYLIBC
584.001.39%8.00Penjualan269.708K30.866B-266.82113000.00Layanan Teknologi Informasi
139670 KINEMASTER
13350.001.52%200.00Pembelian81.754K167.826B85.64153.5578.00Layanan Teknologi Informasi
148780 BFLYSOFT
1590.0013.98%195.00Pembelian3.053K7.546BPiranti Lunak Kemasan
150440 FINOTEK
4195.000.48%20.00Pembelian2.024K40.127B62.00Piranti Lunak Kemasan
150900 FASOO
4515.0010.53%430.00Pembelian Kuat524.283K44.406B-446.62202.00Layanan Teknologi Informasi
153460 NABLE
4755.000.32%15.00Penjualan1.724K30.443B615.727.70115.00Layanan Teknologi Informasi
158430 ATON
29050.000.17%50.00Penjualan40.144K119.679B92.00Piranti Lunak Kemasan
173130 OPASNET
6600.002.01%130.00Penjualan23.057K26.571B-3082.86267.00Layanan Teknologi Informasi
181710 NHN
82100.00-0.73%-600.00Penjualan69.908K1534.350B81.971008.87947.00Piranti Lunak/Layanan Internet
183410 GOLFZONDECA
1385.00-14.51%-235.00Penjualan1Piranti Lunak Kemasan
184230 SGA SOLUTIONS
974.001.14%11.00Penjualan89.218K35.494B-681.53126.00Piranti Lunak Kemasan
189330 XIILAB
16500.00-0.60%-100.00Penjualan14Layanan Teknologi Informasi
189690 FORCS
7840.005.38%400.00Pembelian157.426K62.611B14.11527.34Layanan Teknologi Informasi
192080 DOUBLEUGAMES
72200.00-0.69%-500.00Penjualan303.504K1225.630B10.696844.54248.00Piranti Lunak/Layanan Internet
192250 KSIGN
1320.00-0.38%-5.00Pembelian592.281K84.455B21.6262.4786.00Piranti Lunak Kemasan
194480 DEVSISTERS
8300.000.00%0.00Pembelian8.332K82.718B-728.72103.00Piranti Lunak/Layanan Internet
197140 DIGICAP
4025.00-0.86%-35.00Pembelian48.792K28.118B263.9915.38103.00Piranti Lunak Kemasan
201490 ME2ON
7080.00-0.84%-60.00Pembelian1.084M221.305B20.72346.8351.00Piranti Lunak Kemasan
203650 DREAM SECURITY
3315.000.91%30.00Pembelian804.272K164.674BPiranti Lunak Kemasan
205100 XM
3390.00-0.88%-30.00Pembelian347.671K112.145B15.26228.04197.00Layanan Teknologi Informasi
205500 ACTION SQUARE
1505.00-1.31%-20.00Pembelian237.350K62.203B-282.1733.00Piranti Lunak Kemasan
206400 ENTERMATE
833.000.97%8.00Penjualan565.005K69.374B-18.5914.00Piranti Lunak Kemasan
208350 JS.
5150.000.19%10.00Penjualan8.672K43.875BPiranti Lunak Kemasan
208640 THUMBAGE
797.000.38%3.00Penjualan526.558K99.563B-136.3826.00Piranti Lunak Kemasan
208860 ENGIS TECHNOLOGIES
6070.00-3.65%-230.00Penjualan229.210K60.983B-555.2270.00Piranti Lunak Kemasan
213090 MIRAE TECH
8050.000.75%60.00Pembelian1.111K46.574B61.64131.70Layanan Teknologi Informasi
214180 MINWISE
13950.001.09%150.00Pembelian58.942K173.643B10.491315.85107.00Layanan Teknologi Informasi
214270 FSN
1075.00-0.46%-5.00Penjualan Kuat357.290K108.442B-11.16118.00Piranti Lunak Kemasan
216050 INCROSS
34800.000.58%200.00Pembelian89.924K251.269B27.141280.36175.00Piranti Lunak Kemasan
217270 NEPTUNE
6210.000.81%50.00Pembelian46.222K144.715B-819.9035.00Piranti Lunak Kemasan
217880 TILON
4455.002.30%100.00Penjualan314.837B32.00Piranti Lunak Kemasan
219420 LINKGENESIS
7110.007.40%490.00Pembelian458.359K66.217B621.2313.16Piranti Lunak Kemasan
220180 HANDYSOFT
3415.004.43%145.00Pembelian Kuat74.226K66.251B-575.88104.00Piranti Lunak Kemasan
222810 HANRYU A.I CENTER
618.00-6.36%-42.00Penjualan Kuat2.449M31.640BPiranti Lunak Kemasan
224880 SGA EMBEDDED
2670.00-5.65%-160.00Penjualan114.466BPiranti Lunak Kemasan
225570 NAT GAMES
9140.001.56%140.00Pembelian1.015M260.672B-288.04488.00Piranti Lunak Kemasan
226330 SYNTEKABIO
13100.002.75%350.00Penjualan384.594KPiranti Lunak Kemasan
230980 SOLTWORKS
2945.00-6.06%-190.00Penjualan Kuat733.323K43.987B88.00Piranti Lunak Kemasan
232830 SECUCEN
13500.000.00%0.00Pembelian1.026KPiranti Lunak Kemasan
242040 NAMU TECH
3370.000.45%15.00Penjualan428.128K99.955B44.1476.0093.00Layanan Teknologi Informasi
242350 PNI
1475.0013.46%175.00Pembelian397.023B51.00Piranti Lunak Kemasan
243870 GOODCEN
8210.0012.31%900.00Penjualan7711.335BPiranti Lunak Kemasan
250060 MOBIIS
2640.004.97%125.00Pembelian Kuat8.760M82.405B-81.66Layanan Teknologi Informasi
251270 NETMARBLE
106500.000.47%500.00Pembelian563.775K8709.480B51.902046.13802.00Piranti Lunak Kemasan
251630 V-ONE TECH
7560.000.80%60.00Pembelian147.480K110.493B15.87473.3973.00Piranti Lunak Kemasan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar