Layanan Teknologi (Sektor)

161
Saham
102057.957B
Cap Pasar
261.332K
Volume
−0.22%
Perubahan
+3.03%
Kinerja Bulan
+17.75%
Kinerja Tahun
+1.81%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
010280 SICC
1735.00-1.14%-20.00Penjualan80.364K70.205B-10.93305.00Layanan Teknologi Informasi
018260 SAMSUNG SDS
205000.00-0.49%-1000.00Pembelian78.101K15856.800B24.268490.4412677.00Layanan Teknologi Informasi
020120 KIDARISTUDIO
3700.00-2.50%-95.00Penjualan56.670K62.747B363.6110.4447.00Layanan Teknologi Informasi
020180 DIC
1435.001.06%15.00Pembelian Kuat534.363K55.145B-5.49500.00Layanan Teknologi Informasi
022100 POSCO ICT
5080.00-1.93%-100.00Penjualan196.118K771.184B32.87157.61Layanan Teknologi Informasi
023590 DAOU TECH
18950.00-0.79%-150.00Penjualan113.442K819.902B6.982737.48503.00Piranti Lunak/Layanan Internet
029480 BARUN TECHNOLOGY
826.00-1.20%-10.00Penjualan226.212K50.125B-237.76122.00Layanan Teknologi Informasi
030520 HANCOM
11250.005.14%550.00Pembelian Kuat316.246K261.006B-355.51479.00Piranti Lunak Kemasan
030790 TYNETWORKS
350.00-5.91%-22.00Penjualan Kuat13.626M51.912B-341.97274.00Layanan Teknologi Informasi
031820 COMTEC
1625.00-1.22%-20.00Pembelian1.094M110.259B8.04204.72372.00Layanan Teknologi Informasi
032680 SOFTCEN
2110.00-1.17%-25.00Penjualan340.019K70.861B48.94160.00Jasa Prosesi Data
032850 BITCOMPUTER
5680.000.53%30.00Pembelian Kuat311.015K93.417B30.63184.47Layanan Teknologi Informasi
033230 INSUNG
2490.003.75%90.00Pembelian108.603K46.698B-43.91204.00Layanan Teknologi Informasi
034730 SK
241000.000.00%0.00Penjualan115.919K13453.700B28534.843952.00Layanan Teknologi Informasi
035420 NAVER
183000.00-1.61%-3000.00Pembelian375.928K26616.900B59.603120.603585.00Piranti Lunak/Layanan Internet
035610 SOLBORN
4215.00-1.52%-65.00Pembelian43.619K108.186B6.12699.2511.00Piranti Lunak/Layanan Internet
035720 KAKAO
165500.00-0.30%-500.00Pembelian323.420K13569.200B110.811526.432705.00Piranti Lunak/Layanan Internet
036030 KTH
5380.000.00%0.00Penjualan23.109K192.147B265.0120.30624.00Piranti Lunak/Layanan Internet
036620 VIRTUALTEK
885.000.00%0.00Pembelian429.946K50.287B-177.487.00Piranti Lunak/Layanan Internet
036800 NICEI&T
31000.002.31%700.00Pembelian Kuat15.415K290.595B9.523182.89168.00Layanan Teknologi Informasi
038390 REDCAPTOUR
15550.00-1.58%-250.00Penjualan5.612K128.103B7.622074.11Layanan Teknologi Informasi
038540 SANGSANGIN
8790.00-2.33%-210.00Pembelian538.379K481.392B3.662459.03Layanan Teknologi Informasi
038620 WIZ
1250.002.04%25.00Pembelian351.817K43.932B-5.2185.00Layanan Teknologi Informasi
038680 SNET
7390.000.68%50.00Pembelian147.372K109.233B9.99734.67248.00Layanan Teknologi Informasi
038870 ECOBIO HOLDINGS
5050.002.02%100.00Pembelian49.136K58.624B-2350.00114.00Layanan Teknologi Informasi
039310 SEJOONG
3040.00-4.25%-135.00Penjualan Kuat123.102K53.962B49.2164.52230.00Piranti Lunak/Layanan Internet
039420 KL-NET
2410.000.63%15.00Pembelian47.968K53.367B19.75121.27159.00Layanan Teknologi Informasi
039570 HDC I-CONTROLS
10600.00-1.85%-200.00Penjualan65.357K174.476B11.78916.64263.00Layanan Teknologi Informasi
039740 KIES
3270.002.03%65.00Pembelian11.664K26.220B-608.9156.00Piranti Lunak/Layanan Internet
039860 NANOENTEK
5970.000.84%50.00Pembelian Kuat615.474K158.401B35.56167.9798.00Layanan Teknologi Informasi
040160 NURI TELECOM
5900.00-2.32%-140.00Pembelian64.536K68.211B46.89164.00Layanan Teknologi Informasi
041020 INFRAWARE
1345.00-1.82%-25.00Penjualan124.259K50.332B-348.44170.00Jasa Prosesi Data
042000 CAFE24 CORP.
50000.00-2.34%-1200.00Penjualan Kuat54.826K471.530B46.941090.851048000.00Jasa Prosesi Data
042420 NEOWIZ HOLDINGS
14600.00-0.68%-100.00Pembelian12.856K118.900B3.683995.56Piranti Lunak Kemasan
042500 RINGNET
4375.00-2.34%-105.00Penjualan161.779K53.450B9.23485.33282.00Layanan Teknologi Informasi
045390 DAEATI
5330.000.19%10.00Pembelian909.993K379.238B43.90121.17Layanan Teknologi Informasi
045510 ZWNS
1830.000.00%0.00Pembelian28.456K58.304B13.04140.39135.00Layanan Teknologi Informasi
045970 COASIA
8190.005.54%430.00Pembelian Kuat306.842K179.680B-467.7318.00Layanan Teknologi Informasi
046110 HANIL NETWORKS
4355.001.28%55.00Penjualan43.110K52.060B14.49296.77181.00Piranti Lunak/Layanan Internet
046440 KGMBLS
6060.000.17%10.00Penjualan33.641K175.735B16.44370.64147.00Piranti Lunak/Layanan Internet
046940 WOOWON DEVELOPMENT
7610.00-1.81%-140.00Pembelian488.244K137.546B7.611018.68174.00Layanan Teknologi Informasi
047560 ESTSOFT
7440.00-1.72%-130.00Penjualan21.999K69.841B-1113.58170.00Piranti Lunak/Layanan Internet
049480 OPENBASE
3300.00-1.64%-55.00Penjualan883.071K102.684B-15.36145.00Layanan Teknologi Informasi
050540 HANKOOK CORPORATION
1800.00-4.76%-90.00Penjualan Kuat179.996K69.814B-515.633079.00Layanan Teknologi Informasi
050890 SOLID
6250.002.29%140.00Pembelian Kuat3.066M323.856B-20.01Piranti Lunak Kemasan
050960 SOOSAN INT
6670.00-0.45%-30.00Pembelian11.599K45.029B17.89374.47102.00Piranti Lunak Kemasan
051160 GAEASOFT
5580.00-0.53%-30.00Pembelian455.158K81.326B-51.76Piranti Lunak/Layanan Internet
052190 ESA
1330.00-2.21%-30.00Penjualan1.853M60.916B-837.60Piranti Lunak Kemasan
052220 IMBC
2780.00-0.36%-10.00Pembelian Kuat147.640K63.940B-0.66100.00Piranti Lunak/Layanan Internet
052460 ICRAFT
3010.000.00%0.00Pembelian140.896K38.779B-135.70Layanan Teknologi Informasi
053050 GSE
1830.00-1.88%-35.00Pembelian1.054M50.701B12.08154.3483.00Layanan Teknologi Informasi
053300 KICA
3785.00-0.39%-15.00Penjualan30.441K117.960B20.86182.2164.00Layanan Teknologi Informasi
053350 INITECH
5500.000.36%20.00Pembelian23.907K106.654B-641.88259.00Piranti Lunak/Layanan Internet
053800 AHNLAB
70700.000.86%600.00Pembelian132.072K614.088B30.592291.64Piranti Lunak Kemasan
053980 OSANGJAIEL
6460.000.31%20.00Pembelian14.941K113.964B-26.61200.00Layanan Teknologi Informasi
058630 MGAME
3855.00-0.13%-5.00Pembelian Kuat223.171K75.342B19.05202.63Piranti Lunak/Layanan Internet
060250 NHN KCP
24450.002.52%600.00Pembelian Kuat553.724K542.345B19.801233.58262.00Layanan Teknologi Informasi
060900 KRP&E
1090.00-2.24%-25.00Pembelian676.573K126.372B-356.28Layanan Teknologi Informasi
063080 GAMEVIL
31450.00-1.41%-450.00Pembelian25.621K202.277B35.70902.40Piranti Lunak/Layanan Internet
064260 DANAL
3105.00-0.48%-15.00Penjualan240.515K185.082B14.88294.81174.00Piranti Lunak/Layanan Internet
064480 BRIDGETEC
3115.00-0.64%-20.00Pembelian20.129K37.231B88.4635.44179.00Layanan Teknologi Informasi
065370 WISE ITECH
16150.000.00%0.00Pembelian4.696KPiranti Lunak Kemasan
067000 JOYCITY
9880.001.75%170.00Pembelian Kuat37.410K107.974B-147.71Piranti Lunak/Layanan Internet
067730 LOGISYS
3625.006.30%215.00Pembelian77.495K33.861B-158.30465.00Layanan Teknologi Informasi
067920 IGLOO SECURITY
4340.00-0.69%-30.00Penjualan4.814K42.160B5.50793.88750.00Layanan Teknologi Informasi
069080 WEBZEN
16200.001.57%250.00Pembelian293.746K504.109B12.771249.13Piranti Lunak/Layanan Internet
069410 NTELS
10750.001.42%150.00Pembelian121.061K72.468B21.73487.80234.00Piranti Lunak Kemasan
071200 INFINITT HEALTHCARE
6040.000.00%0.00Pembelian Kuat44.704K147.234B12.91468.94268.00Layanan Teknologi Informasi
072770 YULHO
1260.00-1.18%-15.00Penjualan453.023K45.306B-135.64Piranti Lunak/Layanan Internet
075130 PLANTYNET
4545.000.00%0.00Penjualan16.364K35.535B29.53153.9383.00Piranti Lunak/Layanan Internet
078860 IOK
1635.000.62%10.00Penjualan163.340K82.942B-443.9048.00Layanan Teknologi Informasi
079940 GABIA
8820.001.73%150.00Pembelian Kuat27.696K114.972B12.40699.33280.00Piranti Lunak/Layanan Internet
079970 TOBESOFT
2545.001.80%45.00Penjualan104.484K67.165B-1094.12277.00Piranti Lunak/Layanan Internet
080010 ESANG
7700.000.00%0.00Pembelian30.323K69.133B6.151251.2557.00Piranti Lunak/Layanan Internet
085810 ALTICAST
2010.00-0.50%-10.00Penjualan36.705K39.540B-1479.62330.00Layanan Teknologi Informasi
086960 HANCOM MDS
12150.002.97%350.00Pembelian151.928K99.992B9.521239.08323.00Layanan Teknologi Informasi
089850 UBIVELOX
6540.00-0.46%-30.00Penjualan22.748K44.064B9.31705.55284.00Layanan Teknologi Informasi
090850 EZWEL
12750.00-2.67%-350.00Pembelian174.886K132.863B16.91794.95283.00Layanan Teknologi Informasi
094480 GALAXIACOMMS
3720.000.27%10.00Pembelian36.678K140.954B30.35122.23122.00Piranti Lunak/Layanan Internet
094860 KORNIC GLORY
1285.00-0.39%-5.00Pembelian210.139K65.043B-48.7743.00Layanan Teknologi Informasi
095660 NEOWIZ
17800.00-0.28%-50.00Pembelian116.151K380.274B10.481702.84Piranti Lunak/Layanan Internet
096040 E-TRON
237.001.28%3.00Penjualan3.650M82.855B-19.4143.00Layanan Teknologi Informasi
100030 MOBILELEADER
24600.00-1.60%-400.00Pembelian33.249K67.581B11.402192.0279.00Piranti Lunak Kemasan
112040 WEMADE
37600.008.05%2800.00Pembelian Kuat517.712K616.670B-1263.79Piranti Lunak/Layanan Internet
115310 INFOVINE
20750.001.22%250.00Penjualan68245.149B4.784284.91Layanan Teknologi Informasi
115450 G-TREEBNT
27700.00-1.95%-550.00Penjualan192.068K684.228B-395.42Piranti Lunak Kemasan
115500 KCS
4420.002.20%95.00Pembelian48.098K53.040B20.13214.8259.00Layanan Teknologi Informasi
119860 DANAWA
25050.000.00%0.00Pembelian43.076K324.643B15.471619.65262.00Piranti Lunak/Layanan Internet
121060 UNIPOINT
1455.00-14.91%-255.00Penjualan208Piranti Lunak Kemasan
122990 WISOL
14950.00-1.97%-300.00Penjualan284.984K413.465B8.531789.01679.00Piranti Lunak/Layanan Internet
123420 SUNDAYTOZ
20700.000.49%100.00Pembelian32.173K192.770B20.051027.51Piranti Lunak/Layanan Internet
131090 SECUVE
1500.001.01%15.00Pembelian225.950K55.792B13.47110.20Layanan Teknologi Informasi
136540 WINS
14600.00-0.68%-100.00Pembelian92.231K161.864B12.401218.10382.00Layanan Teknologi Informasi
138580 BUSINESSON
13500.00-0.74%-100.00Penjualan Kuat20.694K128.857B24.29559.8169.00Piranti Lunak Kemasan
139050 DAYLIBC
863.00-3.25%-29.00Penjualan941.320K42.625B-19.91125.00Layanan Teknologi Informasi
139670 KINEMASTER
9640.003.21%300.00Pembelian80.837K62.943B-123.4213.00Layanan Teknologi Informasi
148780 BFLYSOFT
1790.00-5.79%-110.00Penjualan17.069K8.495B129.00Piranti Lunak Kemasan
150440 FINOTEK
5030.00-1.76%-90.00Penjualan10.459K48.114B78.00Piranti Lunak Kemasan
150900 FASOO.COM
3945.00-1.50%-60.00Netral27.762K37.072B129.1831.00Layanan Teknologi Informasi
158430 ATON
31950.00-1.69%-550.00Pembelian69.984K128.254BPiranti Lunak Kemasan
173130 OPASNET
7920.002.99%230.00Pembelian25.974K31.885B-1625.65220.00Layanan Teknologi Informasi
181710 NHN
76000.000.13%100.00Pembelian82.119K1422.560B45.321674.63Piranti Lunak/Layanan Internet
183410 GOLFZONDECA
1915.00-1.03%-20.00Pembelian126Piranti Lunak Kemasan
184230 SGA SOLUTIONS
1180.000.00%0.00Penjualan93.456K43.001B-313.59117.00Piranti Lunak Kemasan
189330 XIILAB
20000.000.00%0.00Pembelian Kuat3Layanan Teknologi Informasi
189690 FORCS
6560.00-0.46%-30.00Pembelian24.218K50.222B19.97330.05Layanan Teknologi Informasi
192080 DOUBLEUGAMES
49700.00-1.19%-600.00Penjualan59.435K838.018B8.146223.86Piranti Lunak/Layanan Internet
192250 KSIGN
1170.000.00%0.00Pembelian157.186K75.665B110.4610.59Piranti Lunak Kemasan
194480 DEVSISTERS
8640.000.23%20.00Pembelian6.989K86.106B-1227.5094.00Piranti Lunak/Layanan Internet
195440 FUSION
4615.00-1.70%-80.00Penjualan49.827K17.722B-272.00132.00Piranti Lunak Kemasan
197140 DIGICAP
4125.00-5.17%-225.00Pembelian194.020K28.744B10.48423.20103.00Piranti Lunak Kemasan
201490 ME2ON
5680.00-1.56%-90.00Penjualan116.894K177.544B16.48392.1563.00Piranti Lunak Kemasan
203650 DREAM SECURITY
2850.00-0.35%-10.00Penjualan1.777M141.575B41.4868.95181.00Piranti Lunak Kemasan
205100 XM
3235.00-1.37%-45.00Pembelian364.279K107.018B26.53128.63192.00Layanan Teknologi Informasi
205500 ACTION SQUARE
1245.00-0.80%-10.00Penjualan109.664K51.457B-517.98Piranti Lunak Kemasan
206400 ENTERMATE
956.00-0.42%-4.00Pembelian130.222K79.618B167.396.7430.00Piranti Lunak Kemasan
208350 JS.
6220.000.32%20.00Pembelian48.662K52.991B13.93445.00133.00Piranti Lunak Kemasan
208640 THUMBAGE
650.00-0.91%-6.00Pembelian415.960K81.199B-201.21Piranti Lunak Kemasan
208860 ENGIS TECHNOLOGIES
4910.00-0.81%-40.00Penjualan7.376K49.329B-485.9099.00Piranti Lunak Kemasan
213090 MIRAE TECH
8200.000.00%0.00Penjualan37447.442B-231.2829.00Layanan Teknologi Informasi
214180 MINWISE
16100.00-4.45%-750.00Pembelian384.206K215.230B12.961299.66124.00Layanan Teknologi Informasi
214270 FSN
1185.000.00%0.00Pembelian368.259K114.113B13.8585.56Piranti Lunak Kemasan
216050 INCROSS
29250.00-0.51%-150.00Pembelian Kuat20.746K220.245B25.931142.45168.00Piranti Lunak Kemasan
217270 NEPTUNE
6730.001.05%70.00Penjualan26.049K156.833B-1977.1092.00Piranti Lunak Kemasan
217880 TILON
4400.00-1.90%-85.00Penjualan10.192KPiranti Lunak Kemasan
219420 LINKGENESIS
8100.00-0.98%-80.00Pembelian92.577K79.260B54.98161.16130.00Piranti Lunak Kemasan
220180 HANDYSOFT
2115.00-0.94%-20.00Pembelian99.982K41.031B-1420.40216.00Piranti Lunak Kemasan
222810 HANRYU A.I CENTER
982.00-0.51%-5.00Penjualan3.124M27.881B-783.00Piranti Lunak Kemasan
223310 ESV
147.00-2.65%-4.00Penjualan1.853M19.288B-143.9569.00Piranti Lunak Kemasan
225570 NAT GAMES
7800.001.43%110.00Pembelian74.767K221.837B-1374.38407.00Piranti Lunak Kemasan
226330 SYNTEKABIO
13200.00-2.22%-300.00Penjualan397.800KPiranti Lunak Kemasan
230980 SOLTWORKS
5990.00-1.48%-90.00Pembelian52.490K77.219B-153.8487.00Piranti Lunak Kemasan
232830 SECUCEN
8700.008.75%700.00Pembelian74Piranti Lunak Kemasan
242040 NAMU TECH
3280.004.29%135.00Pembelian Kuat852.492K90.290B-261.2186.00Layanan Teknologi Informasi
242350 PNI
2080.0010.34%195.00Penjualan1.273K9.904B73.00Piranti Lunak Kemasan
243870 GOODCEN
9150.00-3.68%-350.00Penjualan Kuat16612.633B76.00Piranti Lunak Kemasan
250060 MOBIIS
2190.00-2.88%-65.00Penjualan281.567K68.358B-39.0724.00Layanan Teknologi Informasi
251270 NETMARBLE
96400.002.44%2300.00Pembelian319.617K7885.380B46.562035.45781.00Piranti Lunak Kemasan
251630 V-ONE TECH
9100.001.22%110.00Pembelian74.921K136.960B16.25572.8166.00Piranti Lunak Kemasan
258250 CGT
10500.005.53%550.00Penjualan16042.501B28.00Piranti Lunak Kemasan
258790 SOFTCAMP
1745.00-0.57%-10.00Penjualan Kuat94.991K40.014B-4.311.00Piranti Lunak Kemasan
263700 CLS
16650.006.05%950.00Pembelian Kuat199.394K106.981B84.08187.57Piranti Lunak/Layanan Internet
263750 PEARLABYSS
193300.005.46%10000.00Pembelian106.492K2348.940B18.2310253.69Piranti Lunak Kemasan
263800 DATASOLUTION
4900.00-2.00%-100.00Pembelian396.121K77.266B-265.43223.00Piranti Lunak Kemasan
263860 GENIANS
5310.00-1.48%-80.00Pembelian48.920K47.334B22.17254.61115.00Piranti Lunak Kemasan
267850 ASIANAIDT
19250.00-2.28%-450.00Penjualan Kuat55.942K213.675B589.00Layanan Teknologi Informasi
271740 KOREA NO.5 SPAC
2045.00-0.24%-5.00Penjualan4.029K8.180B128.0316.01Piranti Lunak Kemasan
275630 SSR
6970.00-2.38%-170.00Penjualan68.659K40.388B14.65487.42104.00Layanan Teknologi Informasi
279600 MEDIAZEN
7110.00-1.25%-90.00Penjualan25.546K32.978B205.9134.97125.00Layanan Teknologi Informasi
288490 NARASOFT
355.004.41%15.00Penjualan188.269KPiranti Lunak Kemasan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar