Layanan Teknologi (Sektor)

183
Saham
208104.126B
Cap Pasar
2.352M
Volume
+2.55%
Perubahan
+16.05%
Kinerja Bulan
+90.09%
Kinerja Tahun
+42.44%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
004920 CITECH
1460.001.74%25.00Penjualan501.274K56.343B-315.0971.00Layanan Teknologi Informasi
010280 SICC
1280.00-0.78%-10.00Penjualan220.707K52.199B-426.98414.00Layanan Teknologi Informasi
010420 HANSOL PNS
2560.006.67%160.00Pembelian Kuat1.347M49.183B14.99160.13214.00Layanan Teknologi Informasi
012510 DOUZONE BIZON
82600.00-0.36%-300.00Penjualan216.012K2463.833B45.581818.901645.00Piranti Lunak Kemasan
016880 WOONGJIN
3390.006.60%210.00Pembelian5.413M251.737B-155.23768.00Piranti Lunak/Layanan Internet
018260 SAMSUNG SDS
187500.000.00%0.00Pembelian79.950K14503.160B23.058135.8512323.00Layanan Teknologi Informasi
020120 KIDARISTUDIO
15000.00-4.46%-700.00Penjualan218.018K513.975B490.7731.99113.00Layanan Teknologi Informasi
020180 DIC
2295.001.55%35.00Pembelian6.111M86.849B51.4043.97Layanan Teknologi Informasi
022100 POSCO ICT
8750.002.34%200.00Pembelian2.151M1297.954B-92.182064.00Layanan Teknologi Informasi
023590 DAOU TECH
27700.00-1.07%-300.00Pembelian144.383K1211.465B3.228759.59550.00Layanan Teknologi Informasi
029480 LIX SOLUTION
561.00-0.71%-4.00Penjualan555.379K47.599B-163.23118.00Layanan Teknologi Informasi
030520 HANCOM
23300.001.75%400.00Pembelian467.463K539.029B15.801577.00Piranti Lunak Kemasan
030790 BK TOPS
7990.003.90%300.00Penjualan126.263K100.900B-3515.7013.00Layanan Teknologi Informasi
031310 EYESVISION
5310.00-0.38%-20.00Pembelian191.000K79.086B5.651043.19Layanan Teknologi Informasi
031820 COMTEC
1275.00-1.16%-15.00Penjualan608.357K87.528B52.8424.42449.00Layanan Teknologi Informasi
032680 SOFTCEN
2170.000.46%10.00Pembelian667.193K82.635B27.2779.2234.00Jasa Prosesi Data
032850 BITCOMPUTER
10850.000.00%0.00Pembelian325.122K178.446B25.37427.59155.00Layanan Teknologi Informasi
033230 INSUNG
2335.000.86%20.00Pembelian436.463K85.824B508.724.55204.00Layanan Teknologi Informasi
034730 SK
287500.000.35%1000.00Pembelian Kuat219.730K14985.925B24.7911562.94Layanan Teknologi Informasi
035420 NAVER
387000.003.89%14500.00Pembelian Kuat1.209M55248.714B45.728190.434076.00Piranti Lunak/Layanan Internet
035510 SHINSEGAE I&C
198500.0010.58%19000.00Pembelian Kuat79.338K214.427B3.1756627.30923.00Piranti Lunak/Layanan Internet
035720 KAKAO
142500.005.17%7000.00Pembelian Kuat6.240M58483.273B195.03709.052837.00Piranti Lunak/Layanan Internet
036030 KTH
11550.000.00%0.00Pembelian533.383K412.509B266.2643.38636.00Piranti Lunak/Layanan Internet
036620 GAMSUNG CORP.
1460.00-2.01%-30.00Pembelian1.691M105.414B-81.3511.00Piranti Lunak/Layanan Internet
036800 NICEI&T
34700.00-1.70%-600.00Penjualan71.518K330.903B19.711791.20192.00Layanan Teknologi Informasi
038390 REDCAPTOUR
28450.00-2.23%-650.00Penjualan44.501K233.876B20.881428.36Layanan Teknologi Informasi
038540 SANGSANGIN
8350.000.24%20.00Pembelian248.017K455.851B6.111363.69178.00Layanan Teknologi Informasi
038620 WIZ
6870.009.74%610.00Pembelian7.481M230.996B59.71107.7473.00Layanan Teknologi Informasi
038680 SNET
7760.003.47%260.00Pembelian Kuat659.843K109.539B104.5194.80Layanan Teknologi Informasi
039310 SEJOONG
5320.00-2.74%-150.00Pembelian206.772K97.096B50.91107.45105.00Piranti Lunak/Layanan Internet
039420 KL-NET
4040.001.00%40.00Pembelian Kuat1.145M88.256B14.15282.65Layanan Teknologi Informasi
039570 HDC I-CONTROLS
14500.001.05%150.00Pembelian106.047K216.464B15.16946.49209.00Layanan Teknologi Informasi
039740 KIES
4860.00-6.72%-350.00Pembelian1.871M41.776B-450.3463.00Layanan Teknologi Informasi
039860 NANOENTEK
7930.000.51%40.00Penjualan142.138K211.423B47.39166.59Layanan Teknologi Informasi
040420 JLS
7640.000.66%50.00Pembelian46.918K113.385B11.09684.65559.00Piranti Lunak/Layanan Internet
040610 SG&G
2880.00-1.03%-30.00Penjualan151.480K98.201B5.00581.5066.00Piranti Lunak/Layanan Internet
041020 POLARIS OFFICE
2065.000.73%15.00Penjualan118.490K76.714B-4.08Jasa Prosesi Data
041140 NEXON GT
12750.00-0.39%-50.00Penjualan48.799K439.250B76.62167.06173.00Layanan Teknologi Informasi
041460 CROSSCERT
9330.00-0.11%-10.00Pembelian1.781M176.782B71.56130.5385.00Layanan Teknologi Informasi
042000 CAFE24 CORP.
30450.000.00%0.00Penjualan74.596K572.712B77.11394.891172.00Jasa Prosesi Data
042420 NEOWIZ HOLDINGS
30550.00-0.16%-50.00Penjualan25.910K226.293B2.8510752.825.00Piranti Lunak Kemasan
042500 RINGNET
6710.001.98%130.00Pembelian Kuat186.526K85.486B10.19645.98Layanan Teknologi Informasi
043610 GENIE MUSIC
6610.00-0.75%-50.00Pembelian443.130K384.595B34.03195.72246.00Piranti Lunak/Layanan Internet
045390 DAEATI
6530.001.40%90.00Pembelian Kuat8.741M458.216B62.81102.53317.00Piranti Lunak Kemasan
045510 ZWNS
2195.00-2.88%-65.00Pembelian217.775K72.004B100.5422.48149.00Layanan Teknologi Informasi
045970 COASIA
10300.00-0.48%-50.00Penjualan90.450K227.114B-165.15296.00Layanan Teknologi Informasi
046110 HANIL NETWORKS
6850.000.74%50.00Pembelian208.807K81.289B10.10673.45187.00Piranti Lunak Kemasan
046440 KGMBLS
10400.00-6.73%-750.00Penjualan1.220M413.699B16.27686.51168.00Piranti Lunak/Layanan Internet
046940 WOOWON DEVELOPMENT
7220.00-1.10%-80.00Pembelian216.000K131.943B12.80570.15Layanan Teknologi Informasi
047560 ESTSOFT
10850.000.93%100.00Pembelian36.969K107.341B11.17962.30Piranti Lunak Kemasan
049480 OPENBASE
3455.003.91%130.00Pembelian Kuat5.454M103.462B27.01123.11185.00Layanan Teknologi Informasi
050960 SOOSAN INT
31550.00-4.25%-1400.00Penjualan137.959K222.445B83.65393.9383.00Piranti Lunak Kemasan
052220 IMBC
4390.001.04%45.00Pembelian335.237K99.935B111.7338.89Piranti Lunak/Layanan Internet
052460 ICRAFT
8610.000.23%20.00Penjualan289.621K102.719B77.97110.17Layanan Teknologi Informasi
052790 ACTOZ SOFT
12950.008.37%1000.00Pembelian Kuat1.038M130.548B5.432201.54148.00Layanan Teknologi Informasi
053300 KICA
8010.001.39%110.00Pembelian829.044K246.204B17.94440.48Layanan Teknologi Informasi
053350 INITECH
6520.00-3.12%-210.00Pembelian341.084K130.506B94.0671.55232.00Piranti Lunak/Layanan Internet
053800 AHNLAB
70300.00-0.42%-300.00Pembelian179.674K613.216B18.723771.781206.00Piranti Lunak Kemasan
053980 OSANGJAIEL
7180.001.84%130.00Pembelian73.541K124.372B5.101381.24213.00Layanan Teknologi Informasi
058630 MGAME
8160.00-1.33%-110.00Penjualan202.912K157.203B17.60469.833.00Piranti Lunak/Layanan Internet
060250 NHN KCP
53200.00-1.30%-700.00Pembelian76.809K1261.701B39.921350.14339.00Layanan Teknologi Informasi
060850 YOUNGLIMWON
12200.00-0.81%-100.00Penjualan Kuat20.799K100.011B47.43259.36Piranti Lunak Kemasan
063080 GAMEVIL
40400.00-1.22%-500.00Penjualan69.511K263.110B11.253639.62Piranti Lunak/Layanan Internet
064260 DANAL
6410.00-5.60%-380.00Penjualan6.107M453.524B11.74578.34219.00Piranti Lunak/Layanan Internet
064800 GEMVAXLINK
2050.00-4.43%-95.00Pembelian16.573M178.240B13.84163.5883.00Layanan Teknologi Informasi
064850 FNGUIDE
10100.001.92%190.00Penjualan53.658K119.378B136.00Jasa Prosesi Data
065370 WISE ITECH
13050.000.38%50.00Pembelian5.346K82.758B23.48555.84204.00Piranti Lunak Kemasan
065690 PAKERS
3295.00-0.15%-5.00Pembelian Kuat35.361K43.708B-648.5987.00Layanan Teknologi Informasi
067000 JOYCITY
10900.00-2.68%-300.00Pembelian1.256M496.608B33.94355.09261.00Layanan Teknologi Informasi
067160 AFREECATV
103600.00-0.19%-200.00Pembelian58.341K1128.687B24.594316.72579.00Piranti Lunak Kemasan
067730 LOGISYS
9370.005.04%450.00Pembelian2.160M86.291B144.2061.86Layanan Teknologi Informasi
067920 IGLOO SECURITY
7800.000.78%60.00Pembelian50.970K71.101B12.70609.51878.00Layanan Teknologi Informasi
069080 WEBZEN
32350.000.78%250.00Pembelian243.030K982.960B8.893610.35Piranti Lunak/Layanan Internet
069410 NTELS
8060.000.62%50.00Pembelian43.991K80.388B10.12791.29233.00Piranti Lunak Kemasan
070590 HANSOL INTIC
3525.00-0.42%-15.00Pembelian74.244K48.365B-423.78216.00Piranti Lunak Kemasan
071200 INFINITT HEALTHCARE
8590.001.66%140.00Pembelian Kuat198.792K205.981B22.73371.76288.00Layanan Teknologi Informasi
072770 YULHO
4085.004.88%190.00Pembelian4.818M151.776B849.734.5829.00Piranti Lunak Kemasan
075130 PLANTYNET
8040.000.75%60.00Pembelian89.478K60.527B32.52245.4267.00Piranti Lunak/Layanan Internet
078860 IOK
2540.00-0.59%-15.00Penjualan3.015M195.613BLayanan Teknologi Informasi
079940 GABIA
14700.001.38%200.00Pembelian31.965K189.012B14.56996.12298.00Piranti Lunak/Layanan Internet
079970 TOBESOFT
2400.00-2.04%-50.00Pembelian327.945K90.163B217.00Piranti Lunak/Layanan Internet
080010 ESANG
8700.000.58%50.00Pembelian51.869K77.128B9.55905.2959.00Piranti Lunak/Layanan Internet
084440 UBION
10500.00-8.70%-1000.00Pembelian534.467BPiranti Lunak/Layanan Internet
085810 ALTICAST
2490.002.89%70.00Pembelian Kuat700.046K69.917B-321.55150.00Layanan Teknologi Informasi
086960 HANCOM MDS
16650.00-0.60%-100.00Pembelian54.688K137.849B45.86365.24Layanan Teknologi Informasi
089850 UBIVELOX
12000.000.00%0.00Penjualan11.677K80.851B11.411051.28288.00Piranti Lunak Kemasan
090850 HYUNDAI EZWEL
11650.00-2.10%-250.00Pembelian786.990K282.582B17.25690.11292.00Layanan Teknologi Informasi
094480 GALAXIAMONEYTREE
6810.00-1.73%-120.00Penjualan644.542K262.585B79.1587.55128.00Piranti Lunak/Layanan Internet
094860 NEORIGIN
1625.00-1.52%-25.00Penjualan179.839K88.527B-22.3049.00Layanan Teknologi Informasi
095660 NEOWIZ
24200.001.89%450.00Pembelian Kuat198.517K511.073B6.993408.64Piranti Lunak/Layanan Internet
096040 E-TRON
799.00-0.25%-2.00Penjualan21.920M420.203B-24.1266.00Piranti Lunak Kemasan
100030 MOBILELEADER
21300.001.19%250.00Pembelian Kuat18.612K57.289B11.711798.0072.00Piranti Lunak Kemasan
101730 WEMADE MAX
6210.00-0.16%-10.00Pembelian34.945K96.514B-1107.01Piranti Lunak/Layanan Internet
108860 SELVAS AI
4365.00-0.34%-15.00Netral60.111K96.603B-57.23146.00Piranti Lunak Kemasan
109960 APROGEN H&G
1015.00-4.25%-45.00Pembelian9.636M189.245B15.6867.6024.00Piranti Lunak Kemasan
112040 WEMADE
58600.003.53%2000.00Pembelian Kuat175.320K928.939B140.18417.18120.00Piranti Lunak/Layanan Internet
115310 INFOVINE
22300.00-0.22%-50.00Pembelian1.705K47.886B7.353042.6679.00Layanan Teknologi Informasi
115450 G-TREEBNT
11550.001.32%150.00Penjualan198.693K305.274B-735.2583.00Piranti Lunak Kemasan
115500 KCS
8820.002.08%180.00Pembelian317.467K103.680B54.20159.4160.00Layanan Teknologi Informasi
119860 DANAWA
29850.001.02%300.00Pembelian106.260K382.963B12.112441.10310.00Piranti Lunak/Layanan Internet
121060 UNIPOINT
1875.00-0.27%-5.00Pembelian Kuat6679.024B149.00Piranti Lunak Kemasan
121440 GOLFZON NEWDIN HOLDINGS
8450.00-1.97%-170.00Penjualan163.666K368.584B10.53818.8235.00Piranti Lunak Kemasan
122900 IMARKETKOREA
10950.00-0.45%-50.00Penjualan160.775K346.108B17.59625.25447.00Piranti Lunak/Layanan Internet
122990 WISOL
12650.000.80%100.00Pembelian60.608K347.278B48.44259.07Piranti Lunak/Layanan Internet
123420 SUNDAYTOZ
24150.000.42%100.00Pembelian Kuat103.635K205.497B21.091140.38285.00Piranti Lunak/Layanan Internet
131090 SECUVE
1610.00-0.31%-5.00Pembelian516.273K63.010B21.5075.13Layanan Teknologi Informasi
131370 RSUPPORT
8300.002.72%220.00Pembelian738.614K421.300B18.91427.32253.00Layanan Teknologi Informasi
138580 BUSINESSON
20900.00-0.24%-50.00Pembelian13.419K238.336B49.03427.2579.00Piranti Lunak Kemasan
139050 CTLS
759.00-1.43%-11.00Penjualan891.642K65.854B-106.94Layanan Teknologi Informasi
139670 KINEMASTER
18200.00-1.36%-250.00Penjualan217.547K231.940B96.74190.7198.00Layanan Teknologi Informasi
148780 BFLYSOFT
9720.000.93%90.00Pembelian2.522K50.551B122.00Piranti Lunak Kemasan
150440 FINOTEK
4000.000.50%20.00Pembelian538.070B50.00Piranti Lunak Kemasan
150900 FASOO
7790.001.30%100.00Penjualan18.007K84.152B-112.41242.00Layanan Teknologi Informasi
153460 NABLE
7190.000.00%0.00Pembelian7.978K46.033B317.1122.67Layanan Teknologi Informasi
158430 ATON
22950.00-0.86%-200.00Penjualan Kuat10.975K93.984B113.56207.50Piranti Lunak Kemasan
163730 FINGER
19100.00-1.29%-250.00Penjualan43.612K178.775BPiranti Lunak/Layanan Internet
173130 OPASNET
4995.000.81%40.00Pembelian80.417K58.230B5.28937.92Layanan Teknologi Informasi
181710 NHN
77200.000.92%700.00Pembelian Kuat80.116K1404.019B53.571430.571013.00Piranti Lunak/Layanan Internet
183410 GOLFZONDECA
3000.00-3.07%-95.00Pembelian1112.724BPiranti Lunak Kemasan
184230 SGA SOLUTIONS
1770.00-4.07%-75.00Pembelian2.333M76.591B8.49217.35Piranti Lunak Kemasan
189330 XIILAB
50000.00-2.53%-1300.00Pembelian12.185K152.933B47.00Layanan Teknologi Informasi
189690 FORCS
9230.001.21%110.00Pembelian180.679K72.825B15.93572.45Layanan Teknologi Informasi
192080 DOUBLEUGAMES
65300.00-2.54%-1700.00Penjualan95.385K1137.360B10.096646.14265.00Piranti Lunak/Layanan Internet
192250 KSIGN
3055.00-2.71%-85.00Pembelian6.849M219.043B42.0577.78Piranti Lunak Kemasan
194480 DEVSISTERS
97300.00-3.66%-3700.00Penjualan137.074K1030.752B89.011321.47147.00Piranti Lunak/Layanan Internet
197140 DIGICAP
6960.00-0.57%-40.00Pembelian146.088K55.386B18.92370.0785.00Piranti Lunak Kemasan
201490 ME2ON
6460.00-1.22%-80.00Penjualan172.134K204.426B18.55360.9344.00Piranti Lunak Kemasan
203650 DREAM SECURITY
5540.00-1.25%-70.00Pembelian912.345K278.678B80.6169.60194.00Piranti Lunak Kemasan
205100 XM
4565.00-1.19%-55.00Penjualan397.409K152.835B23.56210.95222.00Layanan Teknologi Informasi
205500 ACTION SQUARE
6510.00-9.58%-690.00Pembelian1.672M297.585B-87.0366.00Piranti Lunak Kemasan
206400 BENOHOLDINGS
6720.008.56%530.00Pembelian170.580K143.075B-402.8815.00Piranti Lunak Kemasan
208350 JS.
7730.00-1.15%-90.00Pembelian44.323KPiranti Lunak Kemasan
208640 THUMBAGE
2410.001.90%45.00Pembelian668.578K322.421B37.0563.83Piranti Lunak Kemasan
213090 MIRAE TECH
12400.00-5.70%-750.00Pembelian32.247K77.553B11.041191.99Layanan Teknologi Informasi
214180 MINWISE
19500.000.00%0.00Pembelian64.452K237.111B1757.99Layanan Teknologi Informasi
214270 FSN
1275.001.59%20.00Pembelian3.111M156.496B-58.89Piranti Lunak Kemasan
216050 INCROSS
54400.00-0.73%-400.00Pembelian23.833K393.921B27.961970.77217.00Piranti Lunak Kemasan
217270 NEPTUNE
25850.00-2.64%-700.00Penjualan353.689K840.183B14.021981.8359.00Piranti Lunak Kemasan
217880 TILON
10450.003.98%400.00Pembelian1.313K34.475BPiranti Lunak Kemasan
219420 LINKGENESIS
8090.00-0.12%-10.00Pembelian59.745K78.205B36.87233.98107.00Piranti Lunak Kemasan
220180 HANDYSOFT
4690.000.21%10.00Pembelian15.128K90.829B19.67237.9692.00Piranti Lunak Kemasan
222810 MIDAS AI
500.000.00%0.00Penjualan798.745K70.149B-344.83Piranti Lunak Kemasan
225570 NAT GAMES
10950.000.00%0.00Penjualan100.186K313.164B12.81854.69537.00Piranti Lunak Kemasan
226330 SYNTEKABIO
13950.00-0.71%-100.00Penjualan81.149K189.675B-531.3358.00Piranti Lunak Kemasan
230980 AIIT ONE
2030.002.53%50.00Pembelian779.467K114.579B-9.35Piranti Lunak Kemasan
232830 SECUCEN
3960.000.76%30.00Penjualan1.797KPiranti Lunak Kemasan
236810 NBT
24550.00-2.58%-650.00Penjualan103.928K213.890B83.06303.4066.00Piranti Lunak Kemasan
242040 NAMU TECH
3270.00-0.46%-15.00Pembelian269.312K101.146B-84.01Layanan Teknologi Informasi
242350 PNI
629.000.00%0.00Penjualan3.411K2.995B51.00Piranti Lunak Kemasan
243870 GOODCEN
19000.000.00%0.00Pembelian226.233BPiranti Lunak Kemasan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter