Produk-Produk Elektrikal (Industri)
73
Saham
239583.728B
Cap Pasar
255.637K
Volume
+1.17%
Perubahan
+0.90%
Kinerja Bulan
+37.80%
Kinerja Tahun
+44.06%
Kinerja YTD
Simbol | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E | EPS (TTM) | PEGAWAI (FY) |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000240HANKOOK & COMPANY | 12170 KRW | 1.25% | 150 KRW | Penjualan | 119.005K | 1.448B KRW | 1.155T KRW | 7.39 | 1647.15 KRW | 1.097K |
| 0000500GAON CABLE CO | 18820 KRW | 3.01% | 550 KRW | Pembelian | 75.978K | 1.43B KRW | 115.36B KRW | 6.03 | 3123.17 KRW | 448 |
| 0004490SGBC | 48900 KRW | 1.14% | 550 KRW | Penjualan | 52.26K | 2.556B KRW | 655.359B KRW | 15.66 | 3123.60 KRW | 1.139K |
| 0006260LS | 83100 KRW | 2.09% | 1700 KRW | Netral | 201.599K | 16.753B KRW | 2.307T KRW | 5.57 | 14909.64 KRW | 82 |
| 0006340DAWON CBL | 1231 KRW | 3.10% | 37 KRW | Pembelian | 281.553K | 346.592M KRW | 95.325B KRW | 69.85 | 17.62 KRW | 153 |
 006400SAMSUNG SDI CO.,LTD. | 715000 KRW | 0.99% | 7000 KRW | Pembelian Kuat | 155.491K | 111.176B KRW | 47.279T KRW | 23.50 | 30428.65 KRW | — |
| 0010120LS ELECTRIC | 66100 KRW | 4.92% | 3100 KRW | Pembelian Kuat | 206.649K | 13.659B KRW | 1.938T KRW | 18.04 | 3665.00 KRW | 3.112K |
| 0010170TAIHANFIBEROPTICS | 1965 KRW | −0.05% | −1 KRW | Penjualan Kuat | 289.017K | 567.918M KRW | 146.414B KRW | 68.02 | 28.89 KRW | 272 |
| 0012340NUINTEK | 2000 KRW | −24.28% | −640 KRW | Penjualan Kuat | 2.925M | 5.846B KRW | 60.177B KRW | — | −320.21 KRW | 274 |
| 0013810SPECO | 4255 KRW | 0.24% | 10 KRW | Penjualan | 59.484K | 253.104M KRW | 62.359B KRW | 82.53 | 51.55 KRW | — |
| 0015860ILJIN HOLDINGS | 4650 KRW | 1.31% | 60 KRW | Pembelian | 472.326K | 2.196B KRW | 213.833B KRW | 12.54 | 370.76 KRW | 12 |
| 0017040KWANG MYUNG ELEC | 2610 KRW | 2.15% | 55 KRW | Netral | 244.965K | 639.359M KRW | 113.111B KRW | 28.42 | 91.84 KRW | 195 |
| 0018000UNISON | 1729 KRW | 17.22% | 254 KRW | Pembelian Kuat | 9.298M | 16.077B KRW | 211.367B KRW | — | −94.59 KRW | 204 |
 020150LOTTE ENERGY MATERIALS CORP | 58600 KRW | 2.81% | 1600 KRW | Netral | 201.628K | 11.815B KRW | 2.702T KRW | — | −229.75 KRW | 573 |
 024840KBI METAL | 1905 KRW | 1.28% | 24 KRW | Pembelian | 1.028M | 1.957B KRW | 64.512B KRW | 3962.15 | 50.54 KRW | 326 |
| 0026890STIC INVESTMENTS | 5790 KRW | −0.52% | −30 KRW | Penjualan Kuat | 55.028K | 318.612M KRW | 218.432B KRW | 19.81 | 292.31 KRW | 58 |
| 0033100CHERYONGELEC | 16820 KRW | 4.54% | 730 KRW | Pembelian Kuat | 1.633M | 27.459B KRW | 270.17B KRW | 13.18 | 1275.91 KRW | 151 |
| 0037400WOOREE ENTERPRISE | 1611 KRW | −0.06% | −1 KRW | Netral | 22.983K | 37.026M KRW | 39.068B KRW | 6.88 | 234.25 KRW | 50 |
| 0042110SCD | 1733 KRW | 0.00% | 0 KRW | Penjualan | 169.483K | 293.714M KRW | 83.755B KRW | 10.09 | 171.68 KRW | 206 |
| 0042370VITZRO TECH | 8160 KRW | 0.49% | 40 KRW | Pembelian | 137.633K | 1.123B KRW | 213.792B KRW | 22.34 | 365.23 KRW | — |
| 0043200PARU | 848 KRW | 1.80% | 15 KRW | Penjualan | 103.396K | 87.68M KRW | 35.44B KRW | — | −107.23 KRW | 38 |
| 0044180KD | 889 KRW | 3.01% | 26 KRW | Pembelian | 1.398M | 1.243B KRW | 23.746B KRW | 18.42 | 48.28 KRW | 128 |
| 00529603CTY | 5510 KRW | 14.79% | 710 KRW | Pembelian Kuat | 1 | 5.51K KRW | — | — | — | — |
| 0053060SAE DONG | 2060 KRW | 1.23% | 25 KRW | Pembelian | 231.537K | 476.966M KRW | 36.169B KRW | 4.48 | 472.62 KRW | 226 |
| 0058610SPG | 35150 KRW | 3.99% | 1350 KRW | Pembelian | 4.123M | 144.939B KRW | 751.418B KRW | 44.65 | 787.31 KRW | 418 |
| 0064760TCK | 105300 KRW | −0.19% | −200 KRW | Pembelian | 48.161K | 5.071B KRW | 1.229T KRW | 13.94 | 7556.38 KRW | 469 |
| 0065710SEOHO | 18410 KRW | 0.05% | 10 KRW | Penjualan | 2.248K | 41.386M KRW | 94.644B KRW | 8.31 | 2214.20 KRW | 70 |
| 0073110LMS | 7570 KRW | 0.26% | 20 KRW | Netral | 12.159K | 92.044M KRW | 48.616B KRW | — | −563.92 KRW | 227 |
| 0078600DAEJOO | 97700 KRW | 4.49% | 4200 KRW | Pembelian | 354.825K | 34.666B KRW | 1.457T KRW | — | −168.94 KRW | 299 |
| 0082920VITCELL | 18530 KRW | −0.11% | −20 KRW | Pembelian | 90.01K | 1.668B KRW | 397.238B KRW | 13.31 | 1420.93 KRW | — |
| 0091340S&K | 4170 KRW | 1.09% | 45 KRW | Pembelian | 42.656K | 177.876M KRW | 46.743B KRW | — | −113.44 KRW | 92 |
| 0091580SANGSIN EDP | 19560 KRW | 2.09% | 400 KRW | Netral | 219.304K | 4.29B KRW | 266.568B KRW | 10.24 | 1914.86 KRW | 259 |
| 0092070DNF | 16690 KRW | 0.54% | 90 KRW | Pembelian | 78.68K | 1.313B KRW | 193.134B KRW | 28.71 | 581.38 KRW | 264 |
| 1103590ILJIN ELECTRIC | 7730 KRW | 8.11% | 580 KRW | Pembelian Kuat | 2.399M | 18.548B KRW | 286.569B KRW | 11.96 | 646.49 KRW | 836 |
| 1108380DAEYANG | 11490 KRW | 0.52% | 60 KRW | Penjualan | 30.07K | 345.504M KRW | 106.791B KRW | — | −804.06 KRW | 373 |
| 1109080OPTICIS | 13130 KRW | 0.38% | 50 KRW | Netral | 21.113K | 277.214M KRW | 64.185B KRW | 8.65 | 1518.49 KRW | 99 |
 112610CSWIND | 82100 KRW | 2.63% | 2100 KRW | Pembelian Kuat | 466.267K | 38.281B KRW | 3.462T KRW | 284.95 | 288.12 KRW | 103 |
| 1119850GNCENERGY | 5400 KRW | −1.28% | −70 KRW | Penjualan | 557.697K | 3.012B KRW | 85.662B KRW | 3.10 | 1743.09 KRW | 113 |
| 1125210AMOGREENTECH | 16160 KRW | −0.55% | −90 KRW | Netral | 233.363K | 3.771B KRW | 266.588B KRW | 22.99 | 703.00 KRW | 319 |
| 1128540ECOCAB | 4350 KRW | 0.12% | 5 KRW | Penjualan | 89.428K | 389.012M KRW | 113.595B KRW | — | −154.71 KRW | 231 |
| 1151860KG ETS | 14270 KRW | −0.83% | −120 KRW | Penjualan | 400.618K | 5.717B KRW | 485.674B KRW | 7.07 | 2019.37 KRW | 22 |
| 1189350COSET | 2435 KRW | 14.32% | 305 KRW | Pembelian Kuat | 22 | 53.57K KRW | 9.984B KRW | — | — | 135 |
| 1189860SJEM | 6150 KRW | 0.33% | 20 KRW | Penjualan | 28.966K | 178.141M KRW | 59.647B KRW | — | −329.21 KRW | 159 |
| 1199820CHEIL ELECTRIC | 11500 KRW | 0.70% | 80 KRW | Pembelian Kuat | 20.63K | 237.245M KRW | 127.765B KRW | 17.27 | 665.87 KRW | 269 |
| 2213420DUK SAN NEOLUX | 45050 KRW | −1.21% | −550 KRW | Pembelian | 123.877K | 5.581B KRW | 1.118T KRW | 35.41 | 1272.29 KRW | 245 |
| 2217320SUNTECH | 6040 KRW | −5.63% | −360 KRW | Penjualan | 10 | 60.4K KRW | 6.342B KRW | — | — | 31 |
| 2227100H&B DESIGN | 4290 KRW | 6.85% | 275 KRW | Pembelian Kuat | 302.208K | 1.296B KRW | 54.425B KRW | — | −642.63 KRW | 20 |
| 2229640LS C&S ASIA | 6880 KRW | 0.44% | 30 KRW | Penjualan | 44.601K | 306.855M KRW | 207.966B KRW | — | −63.39 KRW | — |
| 2232530ENERGY MATERIAL TECH | 5000 KRW | 1.01% | 50 KRW | Pembelian | 22.312K | 111.56M KRW | 128.072B KRW | — | — | 104 |
| 2243840SHIN HEUNG SEC | 47550 KRW | 3.93% | 1800 KRW | Pembelian | 54.265K | 2.58B KRW | 369.142B KRW | 18.35 | 3306.59 KRW | 3.158K |
 247540ECOPROBM | 255000 KRW | 2.20% | 5500 KRW | Pembelian Kuat | 746.706K | 190.41B KRW | 24.919T KRW | 88.60 | 2877.97 KRW | 1.314K |
| 2248020ZAM | 2335 KRW | 0.00% | 0 KRW | Pembelian | 160 | 373.6K KRW | 11.14B KRW | — | — | 59 |
| 2252990SEMCNS | 5520 KRW | 0.91% | 50 KRW | Pembelian | 847.902K | 4.68B KRW | 271.207B KRW | 20.30 | 308.73 KRW | 201 |
| 2256150HDCTECH | 7640 KRW | 0.53% | 40 KRW | Penjualan Kuat | 20.256K | 154.756M KRW | 64.138B KRW | 12.33 | 619.54 KRW | 224 |
| 2260870SK SIGNET | 53700 KRW | −0.19% | −100 KRW | Pembelian | 7.709K | 413.973M KRW | 326.055B KRW | — | — | 329 |
| 2262260A PRO | 16900 KRW | −0.71% | −120 KRW | Pembelian | 176.631K | 2.985B KRW | 244.054B KRW | 33.86 | 499.23 KRW | 147 |
| 2264850ELENSYS | 2630 KRW | 0.00% | 0 KRW | Penjualan | 11.406K | 29.998M KRW | 76.549B KRW | 15.03 | 178.10 KRW | 126 |
| 2267260HD HYUNDAI ELECTRIC | 52400 KRW | 9.62% | 4600 KRW | Pembelian Kuat | 687.331K | 36.016B KRW | 1.886T KRW | 10.22 | 5128.62 KRW | 2.084K |
| 2273640YM TECH | 22850 KRW | 4.82% | 1050 KRW | Pembelian Kuat | 140.804K | 3.217B KRW | 250.573B KRW | 19.04 | 1199.89 KRW | 117 |
| 2290690SOLUX | 23300 KRW | −4.31% | −1050 KRW | Pembelian | 530.849K | 12.369B KRW | 192.384B KRW | — | −524.58 KRW | 169 |
| 2294630SUNAM | 3180 KRW | 1.92% | 60 KRW | Netral | 101.329K | 322.226M KRW | 68.483B KRW | — | −98.89 KRW | 37 |
| 2298040HYOSUNG HEAVY | 88300 KRW | 8.08% | 6600 KRW | Pembelian Kuat | 197.737K | 17.46B KRW | 822.227B KRW | 50.98 | 1732.19 KRW | 3.131K |
| 3307180IL SCIENCE | 3800 KRW | 6.29% | 225 KRW | Pembelian Kuat | 104.15K | 395.77M KRW | 96.759B KRW | — | 168.04 KRW | 50 |
| 3308170CTR MOBILITY | 16060 KRW | −0.31% | −50 KRW | Penjualan | 19.903K | 319.642M KRW | 138.277B KRW | 77.44 | 207.37 KRW | 144 |
| 3308700TECHEN | 264 KRW | 0.00% | 0 KRW | Penjualan Kuat | 10 | 2.64K KRW | — | — | — | — |
| 3360070TOP MATERIAL | 59100 KRW | 3.68% | 2100 KRW | Pembelian | 111.092K | 6.566B KRW | 471.875B KRW | — | — | 70 |
 373220LG ENERGY SOLUTION | 588000 KRW | 0.68% | 4000 KRW | Pembelian | 155.137K | 91.221B KRW | 137.592T KRW | 132.15 | 4449.61 KRW | — |
 388050G2POWER | 11560 KRW | 0.52% | 60 KRW | Pembelian | 337.463K | 3.901B KRW | 209.969B KRW | 142.38 | 81.58 KRW | 62 |
| 3388790LICOMM | 3915 KRW | −0.13% | −5 KRW | Pembelian | 1.014M | 3.968B KRW | 111.632B KRW | — | −13.37 KRW | 1 |
| 3393890WCP | 54500 KRW | 2.44% | 1300 KRW | Pembelian Kuat | 325.737K | 17.753B KRW | 1.836T KRW | 25.12 | 2169.73 KRW | 645 |
| 4419050SAMKEE EV | 18400 KRW | −0.33% | −60 KRW | Penjualan | 89.884K | 1.654B KRW | 263.103B KRW | — | — | 82 |
| 4434190TALOS | 6680 KRW | −1.62% | −110 KRW | Penjualan Kuat | 3.724K | 24.876M KRW | — | — | — | — |
 900290GRT | 3765 KRW | 6.51% | 230 KRW | Pembelian Kuat | 187.595K | 706.295M KRW | 253.667B KRW | 4.14 | 910.25 KRW | — |