Pasar Pasar Saham Korea Sektor Saham Korea Teknologi Elektronik (Sektor)

Teknologi Elektronik (Sektor)

394

Saham

10.779M

Volume

+0.20%

Perubahan

Perusahaan-Perusahaan

Industri-Industri

Ticker	Harga	Perubahan % 1D	Perubahan 1D	Peringkat teknikal 1D	Volume 1D	Volume * Harga 1D	Kap Pasar	P/E (TTM)	EPS (TTM)	PEGAWAI
0000150^DOOSAN	89200KRW	−1.22%	−1100KRW	Pembelian	84.382K	7.527B	1.378TKRW	—	−15547.95KRW	2.034K
000660^{SK HYNIX}	92200KRW	−1.28%	−1200KRW	Pembelian	2.925M	269.696B	63.399TKRW	26.46	3531.75KRW	—
0000670^YOUNGPOONG	619000KRW	−2.06%	−13000KRW	Penjualan	2.701K	1.672B	1.065TKRW	4.84	130466.25KRW	687
000990^{DB HITEK}	46200KRW	−0.96%	−450KRW	Pembelian	347.796K	16.068B	2.003TKRW	3.34	13985.57KRW	2.038K
0001210^{KUMHO ELEC}	940KRW	0.53%	5KRW	Netral	38.149K	35.86M	25.087BKRW	—	−960.67KRW	107
0001820^{SAMWHA CAPACITOR}	40100KRW	−1.11%	−450KRW	Pembelian	29.876K	1.198B	411.466BKRW	17.01	2383.58KRW	631
0002230^PSTEC	3695KRW	−0.14%	−5KRW	Penjualan Kuat	7.262K	26.833M	65.211BKRW	—	−109.09KRW	117
0003160^DI	5250KRW	−1.32%	−70KRW	Pembelian	67.485K	354.296M	119.175BKRW	11.74	454.41KRW	197
0003310^DAEJOO	2385KRW	0.21%	5KRW	Netral	895.166K	2.135B	84.411BKRW	15.92	149.46KRW	165
0004270^NAMSUNG	2600KRW	−0.57%	−15KRW	Pembelian	519.598K	1.351B	81.438BKRW	10.87	242.48KRW	60
0004710^{HANSOL TECHNICS}	5970KRW	0.17%	10KRW	Pembelian Kuat	57.012K	340.362M	187.255BKRW	77.22	77.18KRW	614
0004770^{SUNNY ELEC}	3660KRW	−5.30%	−205KRW	Pembelian	5.343M	19.555B	127.533BKRW	31.67	122.03KRW	44
0005070^{COSMO AM&T}	63100KRW	2.10%	1300KRW	Pembelian Kuat	508.601K	32.093B	1.933TKRW	—	890.61KRW	—
0005290^DONGJIN	34900KRW	−0.85%	−300KRW	Pembelian	464.351K	16.206B	1.794TKRW	11.25	3130.14KRW	1.216K
0005680^{SAMYOUNG ELEC}	9540KRW	−0.42%	−40KRW	Pembelian	20.632K	196.829M	190.8BKRW	9.15	1047.49KRW	452
0005870^HUNEED	6660KRW	0.00%	0KRW	Pembelian	63.941K	425.847M	87.183BKRW	—	−87.34KRW	372
005930^{SAMSUNG ELEC}	63800KRW	0.47%	300KRW	Pembelian Kuat	15.195M	969.415B	427.859TKRW	10.30	6164.09KRW	—
0006140^{PJ ELECTRO}	8570KRW	−0.58%	−50KRW	Pembelian	165.761K	1.421B	127.393BKRW	—	483.47KRW	—
0006200^KECHOLDINGS	1096KRW	−0.18%	−2KRW	Netral	103.82K	113.787M	48.066BKRW	4.48	244.95KRW	38
0007660^ISUPETASYS	7360KRW	−1.87%	−140KRW	Pembelian	1.294M	9.523B	465.494BKRW	5.87	1278.60KRW	910
0007810^{KOR CIRC}	14030KRW	−0.43%	−60KRW	Pembelian	157.636K	2.212B	359.26BKRW	4.38	3218.26KRW	1.337K
0008060^{DAEDUCK ELEC}	6660KRW	−0.15%	−10KRW	Pembelian	40.569K	270.19M	225.708BKRW	7.71	864.60KRW	16
0009140^{KYUNGIN ELEC}	24650KRW	1.02%	250KRW	Pembelian	3.376K	83.218M	32.079BKRW	8.44	2892.08KRW	—
009150^{SAMSUNG ELEC MECH}	148900KRW	−0.27%	−400KRW	Pembelian	321.144K	47.818B	11.024TKRW	—	12940.03KRW	—
0009310^{CHARM ENGINEERING}	761KRW	0.26%	2KRW	Netral	99.285K	75.556M	44.44BKRW	4.78	180.08KRW	239
0009320^DWECC	1559KRW	0.71%	11KRW	Pembelian	131.362K	204.793M	74.281BKRW	—	−80.66KRW	271
0009470^SAMWHAELEC	16130KRW	0.37%	60KRW	Pembelian	11.752K	189.56M	106.681BKRW	8.91	1803.16KRW	503
009830^{HANWHA SOLUTIONS}	46500KRW	−0.21%	−100KRW	Pembelian	1.515M	70.438B	8.902TKRW	30.59	1523.55KRW	6.759K
0010820^FIRSTEC	3565KRW	0.28%	10KRW	Pembelian	3.73M	13.298B	170.708BKRW	—	−32.84KRW	356
011070^{LG INNOTEK}	280000KRW	0.90%	2500KRW	Netral	168.28K	47.118B	6.626TKRW	—	41674.75KRW	—
0011230^SAMWHAELEC	2930KRW	−0.17%	−5KRW	Pembelian	45.603K	133.617M	35.45BKRW	—	−617.96KRW	119
0011690^{Y2 SOLUTION}	657KRW	0.31%	2KRW	Pembelian	302.854K	198.975M	104.618BKRW	—	−50.14KRW	119
012450^{HANWHA AEROSPACE}	81400KRW	1.12%	900KRW	Pembelian	698.632K	56.869B	4.116TKRW	22.04	3651.68KRW	1.953K
0014470^BUBANG	2370KRW	3.04%	70KRW	Pembelian Kuat	346.803K	821.923M	127.19BKRW	—	−212.38KRW	20
0014820^DWS	43000KRW	0.82%	350KRW	Netral	17.087K	734.741M	1.246TKRW	26.18	1629.39KRW	1.693K
0014910^{SUNGMOON ELEC}	1804KRW	−0.44%	−8KRW	Pembelian	50.327K	90.79M	37.771BKRW	10.61	221.75KRW	73
0015260^A&P	1557KRW	−0.06%	−1KRW	Penjualan	44.416K	69.156M	63.179BKRW	—	−706.54KRW	265
016920^CAS	1802KRW	−1.21%	−22KRW	Pembelian	130.107K	234.453M	44.283BKRW	6.28	303.22KRW	—
0017900^AUK	2335KRW	0.00%	0KRW	Pembelian	31.697K	74.012M	117.599BKRW	5.92	394.18KRW	903
0020760^{ILJIN DISPLAY}	1266KRW	−1.33%	−17KRW	Penjualan	143.852K	182.117M	65.126BKRW	—	−469.15KRW	209
0021040^DHSTEEL	5450KRW	−2.33%	−130KRW	Netral	25.761K	140.397M	36.84BKRW	8.01	731.21KRW	—
0024070^WISCOM	2790KRW	−0.18%	−5KRW	Pembelian	11.831K	33.008M	42.761BKRW	—	−23.62KRW	239
0025320^SYNOPEX	2900KRW	−0.34%	−10KRW	Pembelian	506.267K	1.468B	216.566BKRW	10.42	279.21KRW	163
0025440^DAESUNGELTEC	669KRW	−0.89%	−6KRW	Netral	173.661K	116.179M	95.333BKRW	—	−63.61KRW	464
0025540^{KOR ELEC TERM}	56600KRW	2.35%	1300KRW	Pembelian	27.107K	1.534B	583.829BKRW	11.32	4883.55KRW	1.105K
0025560^MIRAE	13200KRW	1.15%	150KRW	Pembelian	41.782K	551.522M	60.12BKRW	3.98	3574.29KRW	107
0027040^SET	606KRW	0.66%	4KRW	Pembelian	266.837K	161.703M	42.17BKRW	—	−59.91KRW	84
0028080^{HUMAX HOLDINGS}	3580KRW	−0.14%	−5KRW	Pembelian	45.851K	164.147M	39.087BKRW	—	−1963.14KRW	46
0029530^SINDOH	33250KRW	−0.89%	−300KRW	Penjualan	4.371K	145.336M	323.969BKRW	4.56	7362.58KRW	434
0030350^DRAGONFLY	832KRW	0.00%	0KRW	Netral	1.957M	1.628B	47.957BKRW	—	−511.12KRW	43
0030530^{WONIK HOLDINGS}	3615KRW	−1.09%	−40KRW	Pembelian	150.165K	542.846M	276.125BKRW	3.38	1082.78KRW	412
0031310^EYESVISION	3550KRW	2.01%	70KRW	Pembelian Kuat	5.19M	18.425B	55.15BKRW	—	−289.97KRW	52
0031330^SAMT	2810KRW	−1.06%	−30KRW	Pembelian	526.08K	1.478B	275.366BKRW	4.60	617.53KRW	119
0031860^NSN	638KRW	−8.07%	−56KRW	Penjualan	4.155M	2.651B	55.227BKRW	—	−225.54KRW	29
0031980^{PSK HOLDINGS}	8220KRW	2.11%	170KRW	Pembelian	39.457K	324.337M	171.082BKRW	4.76	1691.82KRW	89
0032500^KMW	28400KRW	−1.22%	−350KRW	Pembelian	112.515K	3.195B	1.131TKRW	—	−604.26KRW	399
0032580^FIDELIX	1396KRW	−0.29%	−4KRW	Pembelian	239.459K	334.285M	46.228BKRW	4.26	328.46KRW	66
0032790^BNGT	3320KRW	−4.18%	−145KRW	Pembelian	654.406K	2.173B	103.587BKRW	17.12	202.37KRW	76
0032960^DONGILTECH	14830KRW	−8.06%	−1300KRW	Pembelian	116.991K	1.735B	53.388BKRW	16.48	978.54KRW	132
0033050^JMI	1200KRW	−0.83%	−10KRW	Pembelian Kuat	49.506K	59.407M	38.207BKRW	16.59	72.95KRW	78
0033170^SIGNETICS	1251KRW	−1.50%	−19KRW	Pembelian	542.592K	678.783M	107.246BKRW	10.00	126.97KRW	132
0033180^{KH FEELUX}	831KRW	1.84%	15KRW	Pembelian	54.297M	45.12B	144.323BKRW	—	−9.35KRW	144
0033200^MOATECH	6210KRW	−0.32%	−20KRW	Pembelian	12.887K	80.028M	57.16BKRW	—	−177.80KRW	82
0033240^{JAHWA ELEC}	28250KRW	−0.18%	−50KRW	Pembelian	112.494K	3.178B	541.843BKRW	279.50	134.05KRW	546
0033290^{COWELL F/S}	4805KRW	0.10%	5KRW	Netral	190.691K	916.27M	410.28BKRW	7.00	687.77KRW	706
0033560^BLUECOM	4040KRW	3.46%	135KRW	Pembelian	138.7K	560.348M	68.944BKRW	340.69	11.46KRW	—
034220^{LG DISPLAY}	14140KRW	1.51%	210KRW	Pembelian	1.158M	16.367B	5.06TKRW	—	−8584.21KRW	—
0035460^KISANTELECOM	3250KRW	−0.46%	−15KRW	Pembelian	202.79K	659.068M	46.712BKRW	24.07	135.65KRW	70
0036010^ABEL	11230KRW	0.45%	50KRW	Pembelian	219.43K	2.464B	149.28BKRW	15.08	741.49KRW	358
0036090^WIZIT	786KRW	−0.13%	−1KRW	Pembelian	490.911K	385.856M	80.588BKRW	—	−65.89KRW	126
0036170^{CLOUD AIR}	1011KRW	−0.30%	−3KRW	Pembelian	108.748K	109.944M	60.936BKRW	7.52	134.82KRW	45
0036540^SFASEMICON	4445KRW	−0.56%	−25KRW	Pembelian	516.407K	2.295B	728.824BKRW	11.77	379.78KRW	600
0036690^COMMAX	3750KRW	−3.23%	−125KRW	Netral	168.155K	630.581M	59.644BKRW	—	−485.54KRW	176
0036710^{SIMMTECH HOLDINGS}	3405KRW	−0.44%	−15KRW	Pembelian	78.687K	267.929M	157.776BKRW	3.27	1314.14KRW	31
0037030^POWERNET	3760KRW	2.59%	95KRW	Pembelian	1.43M	5.378B	73.382BKRW	26.78	142.81KRW	112
0037950^ELCOMTEC	1257KRW	−4.84%	−64KRW	Pembelian	2.114M	2.657B	106.099BKRW	15.38	85.91KRW	50
0038060^LUMENS	1335KRW	2.46%	32KRW	Pembelian Kuat	891.554K	1.19B	62.772BKRW	15.77	82.64KRW	101
0038460^BIOSMART	3770KRW	0.00%	0KRW	Pembelian	24.362K	91.845M	72.376BKRW	32.41	122.62KRW	160
0038880^IA	682KRW	−0.87%	−6KRW	Pembelian	831.36K	566.988M	200.675BKRW	724.44	0.95KRW	43
0038950^FINEDIGITAL	5420KRW	−0.73%	−40KRW	Pembelian	48.451K	262.604M	44.449BKRW	—	−405.15KRW	151
0039010^{HYUNDAI HT}	8700KRW	−2.68%	−240KRW	Pembelian	263.915K	2.296B	69.842BKRW	23.37	382.53KRW	—
0039560^DASANNETWORK	4280KRW	1.06%	45KRW	Pembelian	60.166K	257.51M	152.189BKRW	1.13	3748.73KRW	38
040160^NURIFLEX	6170KRW	−0.80%	−50KRW	Pembelian	317.771K	1.961B	69.709BKRW	13.54	607.97KRW	140
0040910^ICD	10120KRW	2.33%	230KRW	Pembelian Kuat	386.058K	3.907B	168.926BKRW	—	−263.04KRW	—
0041520^E-LITECOM	5220KRW	0.00%	0KRW	Netral	17.788K	92.853M	63.618BKRW	34.46	151.50KRW	74
0041590^FLASK	1040KRW	−2.35%	−25KRW	Penjualan	343.287K	357.018M	133.359BKRW	—	−333.37KRW	60
0042510^RAONSECURE	2820KRW	6.82%	180KRW	Pembelian Kuat	3.886M	10.958B	109.04BKRW	—	−12.11KRW	175
0042600^SERONICS	18470KRW	0.16%	30KRW	Pembelian	26.518K	489.787M	225.917BKRW	3.53	5218.06KRW	—
0043260^SUNGHO	1279KRW	−1.54%	−20KRW	Penjualan	98.551K	126.047M	67.431BKRW	—	−106.37KRW	—
0043590^CLOVER	1207KRW	−0.74%	−9KRW	Netral	59.604K	71.942M	42.466BKRW	12.48	98.43KRW	49
0044380^JOOYONTECH	914KRW	0.44%	4KRW	Pembelian Kuat	573.236K	523.938M	52.349BKRW	—	−70.15KRW	95
0045100^{HANYANG ENG}	14720KRW	−0.67%	−100KRW	Pembelian	31.778K	467.772M	256.09BKRW	3.77	3932.30KRW	961
0045300^SUNGWOOTECH	4420KRW	0.23%	10KRW	Pembelian	51.941K	229.579M	42.455BKRW	—	—	262
0045660^ATEC	9520KRW	0.85%	80KRW	Pembelian	145.171K	1.382B	77.13BKRW	15.36	614.54KRW	110
0045970^COASIA	7460KRW	2.90%	210KRW	Pembelian	694.588K	5.182B	168.398BKRW	—	−1063.79KRW	244
0046120^ORBITECH	4795KRW	−1.54%	−75KRW	Netral	285.892K	1.371B	128.218BKRW	—	−508.45KRW	465
0046310^{BG T&A}	3520KRW	−1.54%	−55KRW	Pembelian	85.018K	299.263M	57.794BKRW	8.68	411.83KRW	—
0046390^{SAMHWA NWS}	3270KRW	−3.68%	−125KRW	Penjualan	827.496K	2.706B	129.457BKRW	8.79	386.29KRW	36
0046890^SSC	10900KRW	0.00%	0KRW	Pembelian	147.129K	1.604B	614.557BKRW	19.10	570.81KRW	—
0046970^WOORIRO	1417KRW	0.14%	2KRW	Pembelian	274.279K	388.653M	44.811BKRW	4.38	322.72KRW	140