Teknologi Elektronik (Sektor)

382
Saham
545628.191B
Cap Pasar
16.662M
Volume
+1.55%
Perubahan
+5.73%
Kinerja Bulan
+25.42%
Kinerja Tahun
+5.78%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
000150 DOOSAN
38300.000.13%50.00Penjualan51.247K629.036B-22115.503290.00Komponen Elektronik
000660 SK HYNIX
83100.000.24%200.00Penjualan Kuat1.661M56772.100B36.432278.7828244.00Semikonduktor
000990 DB HITEK
31650.002.93%900.00Pembelian1.414M1321.650B9.233306.061979.00Semikonduktor
001820 SAMWHA CAPACITOR
55700.002.96%1600.00Pembelian167.732K556.146B24.432218.25595.00Komponen Elektronik
003160 DI
3985.000.76%30.00Pembelian76.448K115.445B-37.59193.00Perlengkapan Produksi Elektronik
003310 DAEJOO
1380.0013.11%160.00Pembelian Kuat13.407M43.533B24.5850.04138.00Komponen Elektronik
004270 NAMSUNG
3005.000.00%0.00Pembelian560.025K91.574B-130.1354.00Perlengkapan/Instrumen Elektronik
004710 HANSOL TECHNICS
7630.000.93%70.00Pembelian Kuat155.876K237.127B14.73513.38652.00Peripheral Komputer
004770 SUNNY ELEC
4285.002.63%110.00Pembelian18.837M139.206B338.1611.90Komponen Elektronik
005070 COSMO AM&T
13100.000.38%50.00Pembelian531.159K381.533B-259.83290.00Perlengkapan/Instrumen Elektronik
005290 DONGJIN
29300.00-3.46%-1050.00Pembelian976.975K1598.990B24.481270.661659.00Perlengkapan Produksi Elektronik
005680 SAMYOUNG ELEC
7410.000.82%60.00Penjualan12.149K146.800B15.79464.78575.00Komponen Elektronik
005870 HUNEED
6910.000.58%40.00Pembelian92.278K88.956B9.35718.74415.00Perlengkapan/Instrumen Elektronik
005930 SAMSUNG ELEC
54700.001.67%900.00Pembelian Kuat13.237M362728.000B17.043133.84105257.00Perlengkapan Telekomunikasi
006140 PJ ELECTRO
4770.00-0.52%-25.00Pembelian5.166K71.850B13.32359.63241.00Komponen Elektronik
006200 KECHOLDINGS
557.00-1.24%-7.00Penjualan16.734K24.735B-308.5319.00Komponen Elektronik
006400 SAMSUNG SDI CO.,LTD.
392500.000.13%500.00Pembelian230.115K26347.800B88.784438.0211179.00Komponen Elektronik
007120 MIRAEING
388.000.00%0.00Penjualan250.659K49.801B3.05126.9631.00Perlengkapan Telekomunikasi
007460 APROGEN KIC
2830.00-0.70%-20.00Penjualan1.608M518.111B151.9940.8688.00Perlengkapan/Instrumen Elektronik
007660 ISUPETASYS
4285.006.46%260.00Pembelian Kuat2.309M158.669B-2283.48Komponen Elektronik
007720 DAEMYUNG SONOSEASON
1075.001.42%15.00Penjualan73.649K107.352B-242.15265.00Perlengkapan Produksi Elektronik
007810 KOR CIRC
14050.008.49%1100.00Pembelian Kuat1.262M361.273B31.83414.69528.00Komponen Elektronik
008060 DAEDUCK ELEC
6690.006.19%390.00Pembelian2.214M158.231B4.242257.342411.00Komponen Elektronik
008110 DAIDONG ELECTRONICS
4110.001.48%60.00Penjualan9.441K35.730B8.13511.33Perlengkapan Produksi Elektronik
009140 KYUNGIN ELEC
18000.000.00%0.00Penjualan823.230B23.62755.7414.00Komponen Elektronik
009150 SAMSUNG ELEC MECH
128500.002.39%3000.00Pembelian324.772K9632.270B62.522039.2611468.00Komponen Elektronik
009320 DWECC
2505.000.40%10.00Pembelian1.129M123.642B-67.21230.00Komponen Elektronik
009470 SAMWHAELEC
19400.004.86%900.00Pembelian Kuat296.504K121.033B59.98305.11435.00Komponen Elektronik
010820 FIRSTEC
2380.000.21%5.00Pembelian354.059K112.768B-156.92364.00Luar Angkasa & Pertahanan
011070 LG INNOTEK
169000.00-2.87%-5000.00Pembelian119.468K4105.790B19.029122.108891.00Komponen Elektronik
011230 SAMWHAELEC
2835.002.90%80.00Pembelian89.913K29.225B-377.93116.00Komponen Elektronik
012450 HANWHA AEROSPACE
24050.000.42%100.00Penjualan141.684K1204.990B9.482510.532036.00Luar Angkasa & Pertahanan
012600 CHUNGHO COMNET
2850.00-2.23%-65.00Penjualan85.899K24.717B-2044.4161.00Perlengkapan/Instrumen Elektronik
014470 BUBANG
2300.002.45%55.00Pembelian300.832K123.136B-163.1727.00Perlengkapan Produksi Elektronik
014820 DWS
21800.000.93%200.00Penjualan18.143K552.265B14.911442.00819.00Komunikasi Komputer
014910 SUNGMOON ELEC
1585.000.96%15.00Pembelian34.991K29.866B-84.3174.00Komponen Elektronik
015260 A&P
235.002.62%6.00Pembelian311.692K18.958B-35.67370.00Komponen Elektronik
015540 THELMA THERAPEUTICS
7220.00-0.28%-20.00Pembelian160.929K73.474B-3815.9036.00Perlengkapan Telekomunikasi
016670 POBIS TNC
1145.000.88%10.00Penjualan655.479K97.812B5.86112.00Piranti Keras Pemrosesan Komputer
016920 CAS
1560.00-0.32%-5.00Pembelian182.469K30.811B13.84115.45354.00Perlengkapan/Instrumen Elektronik
017900 AUK
1790.000.56%10.00Penjualan35.210K92.198B22.9778.15874.00Komponen Elektronik
020150 ILJIN MATERIALS
51200.000.00%0.00Pembelian218.795K2425.430B45.901146.00513.00Perlengkapan Produksi Elektronik
020760 ILJIN DISPLAY
2950.004.24%120.00Netral190.710K79.811B-1077.02399.00Perlengkapan Produksi Elektronik
021040 DAEHO P&C
719.000.98%7.00Pembelian107.552K51.139B-30.71250.00Komponen Elektronik
024070 WISCOM
2235.000.68%15.00Pembelian15.288K34.025B33.1766.93247.00Perlengkapan/Instrumen Elektronik
024850 PSMC
821.000.12%1.00Penjualan14.741K33.608B397.032.12Semikonduktor
025320 SYNOPEX
4580.00-4.38%-210.00Pembelian41.804M288.777B34.64115.7596.00Komponen Elektronik
027040 SET
805.000.00%0.00Penjualan31.974K56.227B11.0573.163628959.00Komponen Elektronik
028080 HUMAX HOLDINGS
2805.000.72%20.00Pembelian3.304K30.298B20.26136.983.00Perlengkapan Produksi Elektronik
030350 DRAGONFLY
2910.000.00%0.00Pembelian48.221K47.065B-357.2836.00Komponen Elektronik
030530 WONIK HOLDINGS
4520.000.78%35.00Penjualan256.471K344.750B7.88584.95349.00Perlengkapan Produksi Elektronik
031330 SAMT
2120.000.47%10.00Pembelian291.356K209.302B5.13412.5491.00Semikonduktor
031980 PSK HOLDINGS
6700.000.45%30.00Penjualan4.867K130.335B1.484501.3156.00Perlengkapan Produksi Elektronik
032500 KMW
70700.009.78%6300.00Pembelian4.251M2552.520B23.062780.20379.00Perlengkapan Telekomunikasi
032960 DONGILTECH
9410.000.21%20.00Penjualan Kuat1.923K30.840B22.51428.17140.00Komponen Elektronik
033050 JMI
1190.00-0.42%-5.00Penjualan146.674K37.730B-190.5876.00Komponen Elektronik
033160 MKELECTRON
10150.004.96%480.00Pembelian1.507M191.547B17.82514.54273.00Semikonduktor
033170 SIGNETICS
737.001.24%9.00Penjualan124.683K63.782B-235.17142.00Komponen Elektronik
033180 FEELUX
4380.000.46%20.00Penjualan978.825K388.974B-461.84144.00Komponen Elektronik
033200 MOATECH
4850.00-2.71%-135.00Penjualan50545.931B-272.29Komponen Elektronik
033240 JAHWA ELEC
8390.001.70%140.00Pembelian110.220K132.447B-636.70545.00Komponen Elektronik
033290 COWELL F/S
5980.00-0.33%-20.00Pembelian173.478K493.717B10.01592.57503.00Komponen Elektronik
033310 DK D&I
4565.00-1.40%-65.00Pembelian76.746K93.118B23.75188.1956.00Perlengkapan/Instrumen Elektronik
033320 JCH SYSTEMS
6360.000.63%40.00Pembelian382.238K124.482B61.69106.9988.00Piranti Keras Pemrosesan Komputer
033560 BLUECOM
7200.00-1.77%-130.00Pembelian75.122K128.244B45.10157.21103.00Perlengkapan Produksi Elektronik
033640 NEPES
29100.000.00%0.00Penjualan218.968K682.552B27.451089.55717.00Komponen Elektronik
034220 LG DISPLAY
12600.001.20%150.00Pembelian1.814M4454.810B-8294.1126665.00Perlengkapan Produksi Elektronik
035460 KISANTELECOM
3110.003.32%100.00Pembelian Kuat272.186K43.838B7.61400.6479.00Perlengkapan Telekomunikasi
036010 ABEL
5180.000.97%50.00Pembelian333.966K61.081B-514.05386.00Komponen Elektronik
036090 WIZIT
698.001.45%10.00Pembelian397.943K56.728B36.4618.62Perlengkapan/Instrumen Elektronik
036170 LIVEFINANCIAL
1560.00-0.64%-10.00Penjualan117.999K61.057B-377.2352.00Perlengkapan Produksi Elektronik
036540 SFASEMICON
5160.002.79%140.00Pembelian2.325M836.220B31.65161.11687.00Semikonduktor
036630 SEJONG TELECOM
288.000.00%0.00Penjualan997.309K173.494B-47.95453.00Perlengkapan Telekomunikasi
036710 SIMMTECH HOLDINGS
1720.002.08%35.00Pembelian Kuat129.924K59.213B-54.4217.00Komponen Elektronik
036810 FINE SEMITECH
25950.00-4.95%-1350.00Penjualan605.688K514.786B26.341074.29525.00Semikonduktor
036930 JEL
7640.001.19%90.00Pembelian Kuat817.916K380.686B20.33388.04450.00Perlengkapan Produksi Elektronik
037030 POWERNET
4830.001.05%50.00Pembelian235.601K67.630B12.36438.42105.00Perlengkapan/Instrumen Elektronik
037330 INZI DISPLAY
1770.000.00%0.00Pembelian126.062K77.872B14.37123.55445.00Perlengkapan Produksi Elektronik
037950 ELCOMTEC
1830.000.00%0.00Penjualan808.470K150.243B308.175.7853.00Komponen Elektronik
038060 LUMENS
1690.001.20%20.00Penjualan110.693K78.115B-1157.52156.00Semikonduktor
038340 UCI
3125.000.00%0.00Penjualan34.089K103.645B-396.4758.00Perlengkapan Produksi Elektronik
038460 BIOSMART
6280.00-3.83%-250.00Pembelian287.084K124.494B5.191254.93167.00Perlengkapan Produksi Elektronik
038530 GOLD PACIFIC
1510.00-4.73%-75.00Penjualan1.735M62.680B-1190.6856.00Semikonduktor
038880 IA
478.001.27%6.00Pembelian590.642K113.052B387.501.2160.00Semikonduktor
038950 FINEDIGITAL
6080.00-1.14%-70.00Pembelian64.917K52.527B34.05177.38146.00Komunikasi Komputer
039440 STI
17300.000.58%100.00Pembelian172.384K258.320B12.501380.26272.00Perlengkapan Produksi Elektronik
039560 DASANNETWORK
10150.0010.45%960.00Pembelian2.830M283.488B-417.3940.00Perlengkapan Telekomunikasi
040350 CUROCOM
2325.004.26%95.00Pembelian3.697M261.298B-166.6928.00Piranti Keras Pemrosesan Komputer
040910 ICD
14950.003.10%450.00Pembelian369.941K243.673B13.941073.70270.00Komponen Elektronik
041520 E-LITECOM
6060.001.51%90.00Pembelian Kuat72.534K73.368B12.98463.84126.00Komponen Elektronik
041590 GEMVAXZIO
806.001.38%11.00Penjualan79.466K60.618B-1135.39117.00Perlengkapan Produksi Elektronik
042510 RAONSECURE
3950.003.54%135.00Pembelian Kuat1.441M124.057B183.2835.49172.00Komunikasi Komputer
042600 SERONICS
3700.000.00%0.00Pembelian25.116K46.113B-33.091397.00Perlengkapan Produksi Elektronik
042700 HANMI SEMI
9110.00-1.41%-130.00Pembelian402.374K448.649B17.07523.20567.00Semikonduktor
043220 HLB POWER
1235.000.82%10.00Penjualan432.225K110.705B48.9125.7951.00Perlengkapan Telekomunikasi
043260 SUNGHO
733.001.10%8.00Pembelian85.053K25.383B-155.8169.00Komponen Elektronik
043290 K-MAC
1375.002.61%35.00Penjualan205.886K50.168B-1738.60193.00Perlengkapan/Instrumen Elektronik
043360 DGI
2155.000.94%20.00Pembelian97318.905B-352.9373.00Peripheral Komputer
043710 SEOULEAGUER
1110.002.78%30.00Penjualan179.853K36.474B-333.4419.00Perlengkapan Produksi Elektronik
044380 JOOYONTECH
1360.00-0.73%-10.00Penjualan342.946K71.395B-27.30100.00Piranti Keras Pemrosesan Komputer
045100 HANYANG ENG
9980.003.10%300.00Pembelian114.420K168.755B4.782028.87896.00Perlengkapan Produksi Elektronik
045300 SUNGWOOTECH
4055.000.62%25.00Pembelian30.752K38.201B43.1897.72226.00Perlengkapan Produksi Elektronik
045340 TSB
3800.00-7.88%-325.00Pembelian521.208K32.649B9.69393.73105.00Piranti Keras Pemrosesan Komputer
045660 ATEC
19750.00-7.06%-1500.00Pembelian3.323M132.466B19.01859.86146.00Perlengkapan/Instrumen Elektronik
045890 GV
920.002.00%18.00Penjualan345.630K45.363B-848.33179.00Perlengkapan/Instrumen Elektronik
046310 BG T&A
2895.00-0.52%-15.00Pembelian Kuat83.102K46.956B65.9248.8458.00Perlengkapan Telekomunikasi
046390 SAMHWA NWS
1475.000.00%0.00Pembelian Kuat212.802K58.535B32.8145.1034.00Perlengkapan Telekomunikasi
046890 SSC
14700.005.76%800.00Pembelian Kuat1.602M806.551B32.56431.58892.00Semikonduktor
046970 WOORIRO
1780.000.85%15.00Pembelian343.943K45.788B-440.41130.00Perlengkapan Telekomunikasi
047310 POWER LOGICS
7430.003.48%250.00Pembelian709.106K247.831B8.03896.81307.00Komponen Elektronik
047810 KOREA AEROSPACE
24200.000.41%100.00Penjualan219.362K2339.400B11.292126.254945.00Luar Angkasa & Pertahanan
048410 HDBIO
12200.00-1.21%-150.00Penjualan527.168K430.964B-26.3251.00Peripheral Komputer
048770 TPC
3825.003.24%120.00Pembelian87.085K49.473B-310.13329.00Komponen Elektronik
048870 SYNERGY INNOVATION
1890.00-1.05%-20.00Pembelian468.173K121.679B10.3466.00Komunikasi Komputer
049080 GIGALANE
1145.003.15%35.00Penjualan268.841K58.284B-806.66199.00Semikonduktor
049470 SGA
600.000.00%0.00Penjualan Kuat63.790K29.272B-335.15177.00Piranti Keras Pemrosesan Komputer
049520 UIL
4085.000.74%30.00Penjualan9.557K85.409B16.62245.06323.00Perlengkapan Telekomunikasi
049630 JAEYOUNG
788.003.41%26.00Pembelian584.015K55.602B10.6271.47159.00Perlengkapan Produksi Elektronik
050090 PHOENIX MATERIALS
551.001.29%7.00Pembelian244.366K43.115B46.00Komponen Elektronik
050110 CAMMSYS
3030.000.33%10.00Pembelian5.706M200.412B28.28105.36223.00Komponen Elektronik
050760 S POLYTECH
6860.00-1.58%-110.00Pembelian171.432K103.946B8.84747.69177.00Komponen Elektronik
050890 SOLID
7470.002.19%160.00Pembelian6.582M346.655B25.10266.50235.00Komunikasi Komputer
051360 TOVIS
6860.003.94%260.00Netral82.542K99.294B5.131295.07244.00Perlengkapan/Instrumen Elektronik
051370 INTERFLEX
13900.008.17%1050.00Pembelian1.295M305.590B-1293.31378.00Komponen Elektronik
051390 YW CO.,LTD
3820.00-0.39%-15.00Pembelian14433.765B15.86240.2320.00Perlengkapan Telekomunikasi
051980 CENTRALBIO
713.00-1.38%-10.00Pembelian260.705K30.066B-192.3766.00Komunikasi Komputer
052300 W HOLDING COMPANY
246.001.65%4.00Penjualan491.413K56.467B-49.4327.00Perlengkapan Telekomunikasi
052330 KORTEK
8680.001.28%110.00Penjualan10.381K125.616B4.551893.43384.00Perlengkapan/Instrumen Elektronik
052420 OSUNG ADVANCED MATERIALS
2275.00-0.66%-15.00Pembelian391.286K140.291B11.63242.3698.00Semikonduktor
052710 AMOTECH
31850.00-1.09%-350.00Pembelian170.034K321.533B-237.01891.00Komponen Elektronik
052860 I&C
4240.001.07%45.00Penjualan99.364K73.706B19.84217.69111.00Semikonduktor
052900 KMH HITECH
1255.000.40%5.00Pembelian592.674K59.268BSemikonduktor
053450 SEKONIX
5110.000.39%20.00Penjualan96.163K62.849B-2536.251246.00Komponen Elektronik
053610 PROTEC
21800.002.83%600.00Pembelian104.234K218.100B12.691806.49284.00Semikonduktor
053700 SAMBO MOTORS
5120.00-0.19%-10.00Pembelian Kuat2.131M70.263B-928.06Perlengkapan/Instrumen Elektronik
054040 KCI
2450.00-0.81%-20.00Pembelian19.217K37.438B4.25577.0182.00Komponen Elektronik
054210 ELENTEC
4380.002.58%110.00Pembelian335.020K91.865B72.94Komponen Elektronik
054450 TELECHIPS
8190.001.61%130.00Pembelian71.229K100.916B24.68325.32321.00Semikonduktor
054620 APS HOLDINGS
8250.004.70%370.00Penjualan Kuat300.479K143.840B-48.9565.00Semikonduktor
054630 ADCHIPS
803.005.80%44.00Penjualan649.661K34.284B-304.38134.00Perlengkapan Produksi Elektronik
056190 SFA
33500.000.30%100.00Penjualan71.211K1115.860B9.173626.44666.00Perlengkapan Produksi Elektronik
056360 COWEAVER
10700.004.90%500.00Pembelian Kuat468.037K93.465B4.642155.70156.00Perlengkapan Telekomunikasi
057500 SKC SOLMICS
4385.000.46%20.00Pembelian Kuat671.669K259.040B-16.77552.00Semikonduktor
057540 OMNISYSTEM
2235.00-1.11%-25.00Pembelian782.440K97.062B5.50436.54260.00Perlengkapan/Instrumen Elektronik
058420 J WAY
1075.000.00%0.00Penjualan40.024K22.881B-168.353.00Perlengkapan/Instrumen Elektronik
058470 LEENO
121000.00-1.47%-1800.00Pembelian Kuat39.584K1738.010B29.023944.99489.00Komponen Elektronik
058530 SUPEX BNP
167.001.21%2.00Penjualan3.372M18.343B-374.0058.00Komponen Elektronik
059120 AJINEXTEK
6410.004.23%260.00Pembelian44.509K40.211B14.73418.2283.00Perlengkapan/Instrumen Elektronik
060540 SAT
1830.000.83%15.00Pembelian202.337K47.431B5.28344.7992.00Perlengkapan/Instrumen Elektronik
060570 DREAMUS
5210.00-0.57%-30.00Pembelian63.951K298.510B-700.18282.00Peripheral Komputer
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar