Teknologi Elektronik (Sektor)

393
Saham
879512.328B
Cap Pasar
21.567M
Volume
−0.89%
Perubahan
+19.25%
Kinerja Bulan
+56.39%
Kinerja Tahun
+9.25%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
000150 DOOSAN
58500.006.36%3500.00Pembelian424.348K991.876B-30659.393290.00Komponen Elektronik
000660 SK HYNIX
128500.00-2.28%-3000.00Pembelian3.928M87894.200B31.344196.0628244.00Semikonduktor
000990 DB HITEK
69200.00-2.95%-2100.00Pembelian2.544M2998.620B18.773798.101979.00Semikonduktor
001820 SAMWHA CAPACITOR
77100.00-0.13%-100.00Pembelian284.360K791.123B37.422062.89595.00Komponen Elektronik
003160 DI
5390.000.19%10.00Pembelian491.099K139.584B14.49371.31193.00Perlengkapan Produksi Elektronik
003310 DAEJOO
2215.00-2.85%-65.00Penjualan809.743K78.394B23.2897.95138.00Komponen Elektronik
004270 NAMSUNG
4275.00-2.95%-130.00Pembelian2.009M129.629B-145.2454.00Perlengkapan/Instrumen Elektronik
004710 HANSOL TECHNICS
11150.00-1.33%-150.00Pembelian526.420K349.731B31.46359.15652.00Peripheral Komputer
004770 SUNNY ELEC
4715.001.18%55.00Pembelian1.923M164.294B35.29132.13Komponen Elektronik
005070 COSMO AM&T
20550.001.48%300.00Pembelian955.715K600.805B567.90Perlengkapan/Instrumen Elektronik
005290 DONGJIN
34450.00-2.55%-900.00Netral894.841K1771.230B21.291660.201659.00Perlengkapan Produksi Elektronik
005680 SAMYOUNG ELEC
10300.000.00%0.00Pembelian53.707K206.000B18.64552.47575.00Komponen Elektronik
005870 HUNEED
6910.002.22%150.00Pembelian1.112M90.455B-455.15415.00Perlengkapan/Instrumen Elektronik
005930 SAMSUNG ELEC
86800.00-1.48%-1300.00Pembelian30.862M589604.000B24.063661.80105257.00Perlengkapan Telekomunikasi
006140 PJ ELECTRO
7690.007.55%540.00Pembelian998.791K115.350B25.32282.39241.00Komponen Elektronik
006200 KECHOLDINGS
960.00-1.84%-18.00Pembelian Kuat481.459K42.102B-304.8719.00Komponen Elektronik
006400 SAMSUNG SDI CO.,LTD.
792000.006.31%47000.00Pembelian973.969K52963.100B241.523084.6711179.00Komponen Elektronik
007120 MIRAEING
460.00-2.54%-12.00Pembelian1.088M59.195B1.95242.5731.00Perlengkapan Telekomunikasi
007460 APROGEN KIC
1940.00-3.48%-70.00Penjualan Kuat2.660M356.326B-325.9288.00Perlengkapan/Instrumen Elektronik
007660 ISUPETASYS
3800.00-4.52%-180.00Penjualan1.457M156.820B-1999.19Komponen Elektronik
007720 DAEMYUNG SONOSEASON
1295.00-0.38%-5.00Pembelian863.448K130.536B-83.11265.00Perlengkapan Produksi Elektronik
007810 KOR CIRC
17000.00-5.03%-900.00Pembelian1.284M465.276B37.82473.32528.00Komponen Elektronik
008060 DAEDUCK ELEC
7230.00-0.14%-10.00Pembelian Kuat462.628K253.791B1.953717.102411.00Komponen Elektronik
008110 DAIDONG ELECTRONICS
4635.00-1.07%-50.00Pembelian Kuat65.825K37.870B232.4820.15138.00Perlengkapan Produksi Elektronik
009140 KYUNGIN ELEC
28500.00-5.00%-1500.00Pembelian26.167K37.090B14.912012.4914.00Komponen Elektronik
009150 SAMSUNG ELEC MECH
212500.000.95%2000.00Pembelian Kuat1.063M16053.800B41.985014.1511468.00Komponen Elektronik
009320 DWECC
3110.00-2.20%-70.00Pembelian4.929M148.180B-42.57230.00Komponen Elektronik
009470 SAMWHAELEC
24850.001.84%450.00Pembelian Kuat260.194K164.353B142.21171.58435.00Komponen Elektronik
010820 FIRSTEC
2455.000.20%5.00Pembelian1.329M117.556B-84.54364.00Luar Angkasa & Pertahanan
011070 LG INNOTEK
200000.00-2.68%-5500.00Pembelian496.533K4732.900B37.255516.348891.00Komponen Elektronik
011230 SAMWHAELEC
4290.003.12%130.00Pembelian Kuat163.385K44.857B-370.86116.00Komponen Elektronik
012450 HANWHA AEROSPACE
39900.00-5.23%-2200.00Pembelian1.300M2019.320B29.261439.042036.00Luar Angkasa & Pertahanan
012600 CHUNGHO COMNET
10550.003.43%350.00Pembelian Kuat582.140K110.604B-1654.9761.00Perlengkapan/Instrumen Elektronik
014470 BUBANG
2640.001.93%50.00Penjualan464.982K139.659B-222.7027.00Perlengkapan Produksi Elektronik
014820 DWS
36850.000.68%250.00Pembelian83.565K946.557B20.631773.95819.00Komunikasi Komputer
014910 SUNGMOON ELEC
2095.000.72%15.00Pembelian Kuat377.184K39.476B-45.6974.00Komponen Elektronik
015260 A&P
1640.00-1.20%-20.00Penjualan205.007K35.795B-712.39370.00Komponen Elektronik
015540 THELMA THERAPEUTICS
7870.006.06%450.00Pembelian Kuat1.280M97.057B-2861.3436.00Perlengkapan Telekomunikasi
016920 CAS
3100.007.27%210.00Pembelian Kuat9.301M68.279B127.9622.59354.00Perlengkapan/Instrumen Elektronik
017900 AUK
2585.00-3.72%-100.00Pembelian805.617K130.190B-63.96874.00Komponen Elektronik
020150 ILJIN MATERIALS
64400.004.89%3000.00Pembelian Kuat1.062M2969.540B63.70963.94513.00Perlengkapan Produksi Elektronik
020760 ILJIN DISPLAY
5720.00-0.52%-30.00Pembelian282.963K189.822B-1059.61399.00Perlengkapan Produksi Elektronik
021040 DAEHO P&C
869.000.12%1.00Pembelian394.742K62.857B-304.92Komponen Elektronik
024070 WISCOM
3615.0014.04%445.00Pembelian15.359M55.405B-45.27247.00Perlengkapan/Instrumen Elektronik
024850 PSMC
1480.000.68%10.00Pembelian1.258M59.214B-33.14230.00Semikonduktor
025320 SYNOPEX
4060.000.12%5.00Penjualan1.235M294.403B-105.6096.00Komponen Elektronik
027040 SET
935.000.43%4.00Pembelian1.437M65.065B19.4547.8681.00Komponen Elektronik
028080 HUMAX HOLDINGS
4250.000.00%0.00Penjualan28.857K46.402B-993.393.00Perlengkapan Produksi Elektronik
030350 DRAGONFLY
2720.000.93%25.00Pembelian257.415K46.532B-351.6536.00Komponen Elektronik
030530 WONIK HOLDINGS
6680.00-0.89%-60.00Pembelian1.288M499.551B8.31810.62349.00Perlengkapan Produksi Elektronik
031330 SAMT
2460.000.00%0.00Pembelian510.192K241.068B6.51377.8991.00Semikonduktor
031980 PSK HOLDINGS
9150.001.67%150.00Pembelian Kuat66.070K179.064B2.453678.0356.00Perlengkapan Produksi Elektronik
032500 KMW
78100.00-1.39%-1100.00Penjualan448.546K3110.010B237.22333.86379.00Perlengkapan Telekomunikasi
032960 DONGILTECH
13450.00-1.82%-250.00Pembelian Kuat25.403K44.320B32.07427.14140.00Komponen Elektronik
033050 JMI
1140.00-0.44%-5.00Pembelian212.323K36.297B-130.4076.00Komponen Elektronik
033160 MKELECTRON
11400.00-1.72%-200.00Pembelian Kuat496.119K238.128B53.81215.59273.00Semikonduktor
033170 SIGNETICS
1040.0015.17%137.00Pembelian38.143M89.157B-281.46142.00Komponen Elektronik
033180 FEELUX
5660.00-1.05%-60.00Pembelian26.652M713.959B-609.06144.00Komponen Elektronik
033200 MOATECH
12600.00-3.82%-500.00Pembelian Kuat186.207K115.977B-368.64Komponen Elektronik
033240 JAHWA ELEC
23350.00-5.27%-1300.00Pembelian532.684K392.965B-640.63545.00Komponen Elektronik
033290 COWELL F/S
5830.003.37%190.00Pembelian1.375M497.469B8.32681.64503.00Komponen Elektronik
033310 M2N
12750.00-0.78%-100.00Penjualan56.978K273.330B106.96120.1456.00Perlengkapan/Instrumen Elektronik
033320 JCH SYSTEMS
9430.001.40%130.00Pembelian Kuat2.167M177.858B26.94345.1588.00Piranti Keras Pemrosesan Komputer
033560 BLUECOM
4650.00-3.43%-165.00Penjualan Kuat303.082K84.109B14.87323.90103.00Perlengkapan Produksi Elektronik
033640 NEPES
45300.00-2.79%-1300.00Pembelian Kuat1.494M1044.580B-722.24717.00Komponen Elektronik
034220 LG DISPLAY
23550.001.07%250.00Pembelian9.566M8426.570B-6871.6326665.00Perlengkapan Produksi Elektronik
035460 KISANTELECOM
2705.000.37%10.00Pembelian322.992K38.879B15.96168.8179.00Perlengkapan Telekomunikasi
036010 ABEL
7980.00-3.27%-270.00Netral261.769K106.077B-262.81386.00Komponen Elektronik
036090 WIZIT
1365.00-5.86%-85.00Netral7.690M122.556B117.2513.19Perlengkapan/Instrumen Elektronik
036170 CLOUD AIR
2225.00-0.22%-5.00Pembelian6.141M97.963B-369.1552.00Perlengkapan Produksi Elektronik
036540 SFASEMICON
5660.00-0.70%-40.00Pembelian3.830M928.040B60.6294.02687.00Semikonduktor
036630 SEJONG TELECOM
490.00-1.61%-8.00Pembelian7.686M294.160B151.843.28453.00Perlengkapan Telekomunikasi
036710 SIMMTECH HOLDINGS
2890.00-3.02%-90.00Pembelian524.207K111.699B4.82673.7817.00Komponen Elektronik
036810 FINE SEMITECH
32000.000.47%150.00Pembelian490.149K582.090B27.641152.45525.00Semikonduktor
036930 JEL
10300.00-2.37%-250.00Pembelian1.522M496.967B-360.73450.00Perlengkapan Produksi Elektronik
037030 POWERNET
6690.000.90%60.00Pembelian Kuat1.557M108.633B26.04290.47105.00Perlengkapan/Instrumen Elektronik
037330 INZI DISPLAY
3715.00-3.38%-130.00Pembelian Kuat1.439M160.457B17.11224.75445.00Perlengkapan Produksi Elektronik
037950 ELCOMTEC
1635.00-2.68%-45.00Pembelian2.107M138.004B-115.8853.00Komponen Elektronik
038060 LUMENS
2665.00-2.74%-75.00Penjualan704.861K124.284B-1141.44156.00Semikonduktor
038340 UCI
2005.00-0.25%-5.00Penjualan699.404K74.978B-412.9058.00Perlengkapan Produksi Elektronik
038460 BIOSMART
6890.00-2.27%-160.00Penjualan183.842K132.274B19.10374.72167.00Perlengkapan Produksi Elektronik
038530 GOLD PACIFIC
1810.00-5.97%-115.00Pembelian39.737M119.770B-1124.2056.00Semikonduktor
038880 IA
1265.000.40%5.00Pembelian29.353M347.336B50.6228.0560.00Semikonduktor
038950 FINEDIGITAL
7610.00-3.06%-240.00Pembelian196.199K62.410B8.20957.24146.00Komunikasi Komputer
039440 STI
19100.00-1.04%-200.00Pembelian256.718K286.855B19.051014.22272.00Perlengkapan Produksi Elektronik
039560 DASANNETWORK
13700.005.79%750.00Pembelian3.139M469.463B-92.0940.00Perlengkapan Telekomunikasi
040350 CUROCOM
1650.00-2.08%-35.00Penjualan Kuat843.705K196.466B-184.4328.00Piranti Keras Pemrosesan Komputer
040910 ICD
17150.00-2.28%-400.00Penjualan336.455K288.872B6.342798.53270.00Komponen Elektronik
041520 E-LITECOM
14000.00-0.36%-50.00Pembelian153.191K170.623B11.571214.05126.00Komponen Elektronik
041590 GEMVAXZIO
805.000.50%4.00Pembelian746.615K62.043B-568.37117.00Perlengkapan Produksi Elektronik
042510 RAONSECURE
3415.00-2.71%-95.00Penjualan1.897M127.689B-147.34172.00Komunikasi Komputer
042600 SERONICS
13000.00-1.52%-200.00Pembelian147.097K159.011B57.29230.411397.00Perlengkapan Produksi Elektronik
042700 HANMI SEMI
20700.000.73%150.00Pembelian1.109M1018.000B22.45915.31567.00Semikonduktor
043220 HLB POWER
1230.00-1.60%-20.00Penjualan Kuat676.815K112.072B132.189.4651.00Perlengkapan Telekomunikasi
043260 SUNGHO
1700.000.00%0.00Pembelian4.080M88.421B29.6783.1469.00Komponen Elektronik
043290 K-MAC
2680.00-2.55%-70.00Pembelian1.246M101.391B-220.77193.00Perlengkapan/Instrumen Elektronik
043360 DGI
2620.00-0.19%-5.00Pembelian Kuat27.374K23.325B-200.5173.00Peripheral Komputer
043710 SEOULEAGUER
1105.007.28%75.00Pembelian663.560K40.286B-621.9319.00Perlengkapan Produksi Elektronik
044380 JOOYONTECH
1050.000.96%10.00Penjualan311.948K55.322B-43.71100.00Piranti Keras Pemrosesan Komputer
045100 HANYANG ENG
17600.00-3.56%-650.00Pembelian4.248M306.195B7.042592.43896.00Perlengkapan Produksi Elektronik
045300 SUNGWOOTECH
5070.00-1.36%-70.00Pembelian275.283K46.813B14.95343.76226.00Perlengkapan Produksi Elektronik
045340 TSB
22400.004.19%900.00Pembelian Kuat417.294K191.700B70.16306.42105.00Piranti Keras Pemrosesan Komputer
045660 ATEC
35700.000.42%150.00Pembelian303.405K289.238B36.12984.14146.00Perlengkapan/Instrumen Elektronik
045890 GV
445.00-5.72%-27.00Penjualan6.004M33.160B-702.57179.00Perlengkapan/Instrumen Elektronik
046310 BG T&A
3680.002.22%80.00Pembelian9.363M60.420B-75.4558.00Perlengkapan Telekomunikasi
046390 SAMHWA NWS
2420.00-6.20%-160.00Pembelian7.169M93.386B50.3551.2434.00Perlengkapan Telekomunikasi
046890 SSC
21450.00-2.94%-650.00Pembelian1.220M1231.690B55.74396.52892.00Semikonduktor
046970 WOORIRO
1735.000.00%0.00Pembelian175.961K48.125B-180.60130.00Perlengkapan Telekomunikasi
047310 POWER LOGICS
9970.00-2.73%-280.00Pembelian1.346M343.177B-105.55307.00Komponen Elektronik
047810 KOREA AEROSPACE
31000.00-2.36%-750.00Pembelian1.607M3021.730B23.381357.824945.00Luar Angkasa & Pertahanan
048410 HDBIO
23350.00-3.51%-850.00Penjualan1.597M838.584B-73.0551.00Peripheral Komputer
048770 TPC
4310.001.41%60.00Pembelian Kuat217.549K58.100B185.2222.95329.00Komponen Elektronik
048870 SYNERGY INNOVATION
3230.00-1.97%-65.00Penjualan390.137K236.935B-262.9466.00Komunikasi Komputer
049080 GIGALANE
2755.00-2.48%-70.00Pembelian1.627M198.487B-778.34199.00Semikonduktor
049470 SGA
835.00-3.13%-27.00Pembelian354.709K40.444B-233.94177.00Piranti Keras Pemrosesan Komputer
049520 UIL
3815.00-0.39%-15.00Penjualan Kuat84.372K80.057B-305.91323.00Perlengkapan Telekomunikasi
049630 JAEYOUNG
1050.00-0.47%-5.00Penjualan605.245K77.137B-52.96159.00Perlengkapan Produksi Elektronik
050090 PHOENIX MATERIALS
1085.001.88%20.00Netral5.866M85.521B46.00Komponen Elektronik
050110 CAMMSYS
3100.00-1.59%-50.00Pembelian2.953M211.345B-124.02223.00Komponen Elektronik
050760 S POLYTECH
5820.00-2.18%-130.00Netral204.366K89.548B7.88755.46177.00Komponen Elektronik
050890 SOLID
10950.000.00%0.00Penjualan1.143M567.395B132.4382.68235.00Komunikasi Komputer
051360 TOVIS
8550.00-3.28%-290.00Pembelian452.428K127.663B209.9942.10244.00Perlengkapan/Instrumen Elektronik
051370 INTERFLEX
16100.00-3.30%-550.00Netral267.531K375.573B-1897.53378.00Komponen Elektronik
051390 YW CO.,LTD
4050.001.50%60.00Pembelian Kuat41.115K34.879B12.33323.7320.00Perlengkapan Telekomunikasi
051980 CENTRALBIO
2800.00-3.45%-100.00Pembelian1.416M165.577B-145.0166.00Komunikasi Komputer
052300 W HOLDING COMPANY
310.00-2.52%-8.00Pembelian37.461M72.036B19.9341.4727.00Perlengkapan Telekomunikasi
052330 KORTEK
9810.001.45%140.00Pembelian Kuat98.137K140.099B53.30181.42384.00Perlengkapan/Instrumen Elektronik
052420 OSUNG ADVANCED MATERIALS
5020.000.20%10.00Pembelian8.409M337.812B16.99347.0698.00Semikonduktor
052710 AMOTECH
38250.00-1.42%-550.00Pembelian126.592K372.685B-1407.94891.00Komponen Elektronik
052860 I&C
4835.00-5.20%-265.00Pembelian719.894K82.878B-298.28111.00Semikonduktor
052900 KMH HITECH
1700.000.29%5.00Pembelian1.722M78.409BSemikonduktor
053450 SEKONIX
10250.00-1.91%-200.00Pembelian314.086K135.289B-4116.201246.00Komponen Elektronik
053610 PROTEC
26800.000.19%50.00Pembelian61.212K261.782B30.80882.31284.00Semikonduktor
053700 SAMBO MOTORS
8070.00-3.00%-250.00Pembelian485.644K132.641B-2033.47Perlengkapan/Instrumen Elektronik
054040 KCI
3140.00-0.48%-15.00Pembelian Kuat194.737K47.981B-32.8782.00Komponen Elektronik
054210 ELENTEC
8430.000.72%60.00Pembelian766.709K199.160B-1016.02Komponen Elektronik
054450 TELECHIPS
16650.00-4.03%-700.00Pembelian3.211M208.619B-571.13321.00Semikonduktor
054620 APS HOLDINGS
7120.00-1.11%-80.00Penjualan Kuat124.636K130.964B96.9174.2965.00Semikonduktor
054630 ADCHIPS
1545.003.00%45.00Pembelian123.806M81.589B-240.83134.00Perlengkapan Produksi Elektronik
056190 SFA
39100.00-1.88%-750.00Pembelian167.918K1370.680B10.813687.26666.00Perlengkapan Produksi Elektronik
056360 COWEAVER
10450.00-0.48%-50.00Pembelian Kuat121.074K97.671B8.851186.74156.00Perlengkapan Telekomunikasi
057540 OMNISYSTEM
2485.00-0.60%-15.00Pembelian798.392K110.195B-255.13260.00Perlengkapan/Instrumen Elektronik
058420 J WAY
399.00-4.09%-17.00Penjualan3.519M8.225B-316.233.00Perlengkapan/Instrumen Elektronik
058470 LEENO
158500.00-0.69%-1100.00Pembelian52.058K2405.900B39.314060.20489.00Komponen Elektronik
059120 AJINEXTEK
6830.00-0.58%-40.00Pembelian160.549K65.501B19.97344.0683.00Perlengkapan/Instrumen Elektronik
060540 SAT
2740.00-0.54%-15.00Pembelian1.079M71.604B12.33224.1492.00Perlengkapan/Instrumen Elektronik
060570 DREAMUS
5660.000.71%40.00Pembelian Kuat734.608K321.822B-597.28282.00Peripheral Komputer
060720 KH VATEC
18800.00-3.09%-600.00Penjualan Kuat423.470K426.269B-746.1066.00Perlengkapan Produksi Elektronik
061040 RFTECH
9790.00-1.11%-110.00Penjualan327.617K276.840B-909.58275.00Komponen Elektronik
061970 LB SEMICON
15300.00-3.77%-600.00Pembelian Kuat1.725M669.904B30.81516.11495.00Semikonduktor
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar