Teknologi Elektronik (Sektor)

394
Saham
628574.491B
Cap Pasar
10.779M
Volume
+0.20%
Perubahan
+9.87%
Kinerja Bulan
−12.86%
Kinerja Tahun
+15.14%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Volume 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
000150DOOSAN
89200KRW−1.22%−1100KRW
Pembelian
84.382K7.527B1.378TKRW−15547.95KRW2.034K
000660SK HYNIX
92200KRW−1.28%−1200KRW
Pembelian
2.925M269.696B63.399TKRW26.463531.75KRW
000670YOUNGPOONG
619000KRW−2.06%−13000KRW
Penjualan
2.701K1.672B1.065TKRW4.84130466.25KRW687
000990DB HITEK
46200KRW−0.96%−450KRW
Pembelian
347.796K16.068B2.003TKRW3.3413985.57KRW2.038K
001210KUMHO ELEC
940KRW0.53%5KRW
Netral
38.149K35.86M25.087BKRW−960.67KRW107
001820SAMWHA CAPACITOR
40100KRW−1.11%−450KRW
Pembelian
29.876K1.198B411.466BKRW17.012383.58KRW631
002230PSTEC
3695KRW−0.14%−5KRW
Penjualan Kuat
7.262K26.833M65.211BKRW−109.09KRW117
003160DI
5250KRW−1.32%−70KRW
Pembelian
67.485K354.296M119.175BKRW11.74454.41KRW197
003310DAEJOO
2385KRW0.21%5KRW
Netral
895.166K2.135B84.411BKRW15.92149.46KRW165
004270NAMSUNG
2600KRW−0.57%−15KRW
Pembelian
519.598K1.351B81.438BKRW10.87242.48KRW60
004710HANSOL TECHNICS
5970KRW0.17%10KRW
Pembelian Kuat
57.012K340.362M187.255BKRW77.2277.18KRW614
004770SUNNY ELEC
3660KRW−5.30%−205KRW
Pembelian
5.343M19.555B127.533BKRW31.67122.03KRW44
005070COSMO AM&T
63100KRW2.10%1300KRW
Pembelian Kuat
508.601K32.093B1.933TKRW890.61KRW
005290DONGJIN
34900KRW−0.85%−300KRW
Pembelian
464.351K16.206B1.794TKRW11.253130.14KRW1.216K
005680SAMYOUNG ELEC
9540KRW−0.42%−40KRW
Pembelian
20.632K196.829M190.8BKRW9.151047.49KRW452
005870HUNEED
6660KRW0.00%0KRW
Pembelian
63.941K425.847M87.183BKRW−87.34KRW372
005930SAMSUNG ELEC
63800KRW0.47%300KRW
Pembelian Kuat
15.195M969.415B427.859TKRW10.306164.09KRW
006140PJ ELECTRO
8570KRW−0.58%−50KRW
Pembelian
165.761K1.421B127.393BKRW483.47KRW
006200KECHOLDINGS
1096KRW−0.18%−2KRW
Netral
103.82K113.787M48.066BKRW4.48244.95KRW38
007660ISUPETASYS
7360KRW−1.87%−140KRW
Pembelian
1.294M9.523B465.494BKRW5.871278.60KRW910
007810KOR CIRC
14030KRW−0.43%−60KRW
Pembelian
157.636K2.212B359.26BKRW4.383218.26KRW1.337K
008060DAEDUCK ELEC
6660KRW−0.15%−10KRW
Pembelian
40.569K270.19M225.708BKRW7.71864.60KRW16
009140KYUNGIN ELEC
24650KRW1.02%250KRW
Pembelian
3.376K83.218M32.079BKRW8.442892.08KRW
009150SAMSUNG ELEC MECH
148900KRW−0.27%−400KRW
Pembelian
321.144K47.818B11.024TKRW12940.03KRW
009310CHARM ENGINEERING
761KRW0.26%2KRW
Netral
99.285K75.556M44.44BKRW4.78180.08KRW239
009320DWECC
1559KRW0.71%11KRW
Pembelian
131.362K204.793M74.281BKRW−80.66KRW271
009470SAMWHAELEC
16130KRW0.37%60KRW
Pembelian
11.752K189.56M106.681BKRW8.911803.16KRW503
009830HANWHA SOLUTIONS
46500KRW−0.21%−100KRW
Pembelian
1.515M70.438B8.902TKRW30.591523.55KRW6.759K
010820FIRSTEC
3565KRW0.28%10KRW
Pembelian
3.73M13.298B170.708BKRW−32.84KRW356
011070LG INNOTEK
280000KRW0.90%2500KRW
Netral
168.28K47.118B6.626TKRW41674.75KRW
011230SAMWHAELEC
2930KRW−0.17%−5KRW
Pembelian
45.603K133.617M35.45BKRW−617.96KRW119
011690Y2 SOLUTION
657KRW0.31%2KRW
Pembelian
302.854K198.975M104.618BKRW−50.14KRW119
012450HANWHA AEROSPACE
81400KRW1.12%900KRW
Pembelian
698.632K56.869B4.116TKRW22.043651.68KRW1.953K
014470BUBANG
2370KRW3.04%70KRW
Pembelian Kuat
346.803K821.923M127.19BKRW−212.38KRW20
014820DWS
43000KRW0.82%350KRW
Netral
17.087K734.741M1.246TKRW26.181629.39KRW1.693K
014910SUNGMOON ELEC
1804KRW−0.44%−8KRW
Pembelian
50.327K90.79M37.771BKRW10.61221.75KRW73
015260A&P
1557KRW−0.06%−1KRW
Penjualan
44.416K69.156M63.179BKRW−706.54KRW265
016920CAS
1802KRW−1.21%−22KRW
Pembelian
130.107K234.453M44.283BKRW6.28303.22KRW
017900AUK
2335KRW0.00%0KRW
Pembelian
31.697K74.012M117.599BKRW5.92394.18KRW903
020760ILJIN DISPLAY
1266KRW−1.33%−17KRW
Penjualan
143.852K182.117M65.126BKRW−469.15KRW209
021040DHSTEEL
5450KRW−2.33%−130KRW
Netral
25.761K140.397M36.84BKRW8.01731.21KRW
024070WISCOM
2790KRW−0.18%−5KRW
Pembelian
11.831K33.008M42.761BKRW−23.62KRW239
025320SYNOPEX
2900KRW−0.34%−10KRW
Pembelian
506.267K1.468B216.566BKRW10.42279.21KRW163
025440DAESUNGELTEC
669KRW−0.89%−6KRW
Netral
173.661K116.179M95.333BKRW−63.61KRW464
025540KOR ELEC TERM
56600KRW2.35%1300KRW
Pembelian
27.107K1.534B583.829BKRW11.324883.55KRW1.105K
025560MIRAE
13200KRW1.15%150KRW
Pembelian
41.782K551.522M60.12BKRW3.983574.29KRW107
027040SET
606KRW0.66%4KRW
Pembelian
266.837K161.703M42.17BKRW−59.91KRW84
028080HUMAX HOLDINGS
3580KRW−0.14%−5KRW
Pembelian
45.851K164.147M39.087BKRW−1963.14KRW46
029530SINDOH
33250KRW−0.89%−300KRW
Penjualan
4.371K145.336M323.969BKRW4.567362.58KRW434
030350DRAGONFLY
832KRW0.00%0KRW
Netral
1.957M1.628B47.957BKRW−511.12KRW43
030530WONIK HOLDINGS
3615KRW−1.09%−40KRW
Pembelian
150.165K542.846M276.125BKRW3.381082.78KRW412
031310EYESVISION
3550KRW2.01%70KRW
Pembelian Kuat
5.19M18.425B55.15BKRW−289.97KRW52
031330SAMT
2810KRW−1.06%−30KRW
Pembelian
526.08K1.478B275.366BKRW4.60617.53KRW119
031860NSN
638KRW−8.07%−56KRW
Penjualan
4.155M2.651B55.227BKRW−225.54KRW29
031980PSK HOLDINGS
8220KRW2.11%170KRW
Pembelian
39.457K324.337M171.082BKRW4.761691.82KRW89
032500KMW
28400KRW−1.22%−350KRW
Pembelian
112.515K3.195B1.131TKRW−604.26KRW399
032580FIDELIX
1396KRW−0.29%−4KRW
Pembelian
239.459K334.285M46.228BKRW4.26328.46KRW66
032790BNGT
3320KRW−4.18%−145KRW
Pembelian
654.406K2.173B103.587BKRW17.12202.37KRW76
032960DONGILTECH
14830KRW−8.06%−1300KRW
Pembelian
116.991K1.735B53.388BKRW16.48978.54KRW132
033050JMI
1200KRW−0.83%−10KRW
Pembelian Kuat
49.506K59.407M38.207BKRW16.5972.95KRW78
033170SIGNETICS
1251KRW−1.50%−19KRW
Pembelian
542.592K678.783M107.246BKRW10.00126.97KRW132
033180KH FEELUX
831KRW1.84%15KRW
Pembelian
54.297M45.12B144.323BKRW−9.35KRW144
033200MOATECH
6210KRW−0.32%−20KRW
Pembelian
12.887K80.028M57.16BKRW−177.80KRW82
033240JAHWA ELEC
28250KRW−0.18%−50KRW
Pembelian
112.494K3.178B541.843BKRW279.50134.05KRW546
033290COWELL F/S
4805KRW0.10%5KRW
Netral
190.691K916.27M410.28BKRW7.00687.77KRW706
033560BLUECOM
4040KRW3.46%135KRW
Pembelian
138.7K560.348M68.944BKRW340.6911.46KRW
034220LG DISPLAY
14140KRW1.51%210KRW
Pembelian
1.158M16.367B5.06TKRW−8584.21KRW
035460KISANTELECOM
3250KRW−0.46%−15KRW
Pembelian
202.79K659.068M46.712BKRW24.07135.65KRW70
036010ABEL
11230KRW0.45%50KRW
Pembelian
219.43K2.464B149.28BKRW15.08741.49KRW358
036090WIZIT
786KRW−0.13%−1KRW
Pembelian
490.911K385.856M80.588BKRW−65.89KRW126
036170CLOUD AIR
1011KRW−0.30%−3KRW
Pembelian
108.748K109.944M60.936BKRW7.52134.82KRW45
036540SFASEMICON
4445KRW−0.56%−25KRW
Pembelian
516.407K2.295B728.824BKRW11.77379.78KRW600
036690COMMAX
3750KRW−3.23%−125KRW
Netral
168.155K630.581M59.644BKRW−485.54KRW176
036710SIMMTECH HOLDINGS
3405KRW−0.44%−15KRW
Pembelian
78.687K267.929M157.776BKRW3.271314.14KRW31
037030POWERNET
3760KRW2.59%95KRW
Pembelian
1.43M5.378B73.382BKRW26.78142.81KRW112
037950ELCOMTEC
1257KRW−4.84%−64KRW
Pembelian
2.114M2.657B106.099BKRW15.3885.91KRW50
038060LUMENS
1335KRW2.46%32KRW
Pembelian Kuat
891.554K1.19B62.772BKRW15.7782.64KRW101
038460BIOSMART
3770KRW0.00%0KRW
Pembelian
24.362K91.845M72.376BKRW32.41122.62KRW160
038880IA
682KRW−0.87%−6KRW
Pembelian
831.36K566.988M200.675BKRW724.440.95KRW43
038950FINEDIGITAL
5420KRW−0.73%−40KRW
Pembelian
48.451K262.604M44.449BKRW−405.15KRW151
039010HYUNDAI HT
8700KRW−2.68%−240KRW
Pembelian
263.915K2.296B69.842BKRW23.37382.53KRW
039560DASANNETWORK
4280KRW1.06%45KRW
Pembelian
60.166K257.51M152.189BKRW1.133748.73KRW38
040160NURIFLEX
6170KRW−0.80%−50KRW
Pembelian
317.771K1.961B69.709BKRW13.54607.97KRW140
040910ICD
10120KRW2.33%230KRW
Pembelian Kuat
386.058K3.907B168.926BKRW−263.04KRW
041520E-LITECOM
5220KRW0.00%0KRW
Netral
17.788K92.853M63.618BKRW34.46151.50KRW74
041590FLASK
1040KRW−2.35%−25KRW
Penjualan
343.287K357.018M133.359BKRW−333.37KRW60
042510RAONSECURE
2820KRW6.82%180KRW
Pembelian Kuat
3.886M10.958B109.04BKRW−12.11KRW175
042600SERONICS
18470KRW0.16%30KRW
Pembelian
26.518K489.787M225.917BKRW3.535218.06KRW
043260SUNGHO
1279KRW−1.54%−20KRW
Penjualan
98.551K126.047M67.431BKRW−106.37KRW
043590CLOVER
1207KRW−0.74%−9KRW
Netral
59.604K71.942M42.466BKRW12.4898.43KRW49
044380JOOYONTECH
914KRW0.44%4KRW
Pembelian Kuat
573.236K523.938M52.349BKRW−70.15KRW95
045100HANYANG ENG
14720KRW−0.67%−100KRW
Pembelian
31.778K467.772M256.09BKRW3.773932.30KRW961
045300SUNGWOOTECH
4420KRW0.23%10KRW
Pembelian
51.941K229.579M42.455BKRW262
045660ATEC
9520KRW0.85%80KRW
Pembelian
145.171K1.382B77.13BKRW15.36614.54KRW110
045970COASIA
7460KRW2.90%210KRW
Pembelian
694.588K5.182B168.398BKRW−1063.79KRW244
046120ORBITECH
4795KRW−1.54%−75KRW
Netral
285.892K1.371B128.218BKRW−508.45KRW465
046310BG T&A
3520KRW−1.54%−55KRW
Pembelian
85.018K299.263M57.794BKRW8.68411.83KRW
046390SAMHWA NWS
3270KRW−3.68%−125KRW
Penjualan
827.496K2.706B129.457BKRW8.79386.29KRW36
046890SSC
10900KRW0.00%0KRW
Pembelian
147.129K1.604B614.557BKRW19.10570.81KRW
046970WOORIRO
1417KRW0.14%2KRW
Pembelian
274.279K388.653M44.811BKRW4.38322.72KRW140