Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
---|---|---|---|---|---|---|---|---|---|---|
0000150DOOSAN | 89200KRW | −1.22% | −1100KRW | Pembelian | 84.382K | 7.527B | 1.378TKRW | — | −15547.95KRW | 2.034K |
92200KRW | −1.28% | −1200KRW | Pembelian | 2.925M | 269.696B | 63.399TKRW | 26.46 | 3531.75KRW | — | |
0000670YOUNGPOONG | 619000KRW | −2.06% | −13000KRW | Penjualan | 2.701K | 1.672B | 1.065TKRW | 4.84 | 130466.25KRW | 687 |
46200KRW | −0.96% | −450KRW | Pembelian | 347.796K | 16.068B | 2.003TKRW | 3.34 | 13985.57KRW | 2.038K | |
0001210KUMHO ELEC | 940KRW | 0.53% | 5KRW | Netral | 38.149K | 35.86M | 25.087BKRW | — | −960.67KRW | 107 |
0001820SAMWHA CAPACITOR | 40100KRW | −1.11% | −450KRW | Pembelian | 29.876K | 1.198B | 411.466BKRW | 17.01 | 2383.58KRW | 631 |
0002230PSTEC | 3695KRW | −0.14% | −5KRW | Penjualan Kuat | 7.262K | 26.833M | 65.211BKRW | — | −109.09KRW | 117 |
0003160DI | 5250KRW | −1.32% | −70KRW | Pembelian | 67.485K | 354.296M | 119.175BKRW | 11.74 | 454.41KRW | 197 |
0003310DAEJOO | 2385KRW | 0.21% | 5KRW | Netral | 895.166K | 2.135B | 84.411BKRW | 15.92 | 149.46KRW | 165 |
0004270NAMSUNG | 2600KRW | −0.57% | −15KRW | Pembelian | 519.598K | 1.351B | 81.438BKRW | 10.87 | 242.48KRW | 60 |
0004710HANSOL TECHNICS | 5970KRW | 0.17% | 10KRW | Pembelian Kuat | 57.012K | 340.362M | 187.255BKRW | 77.22 | 77.18KRW | 614 |
0004770SUNNY ELEC | 3660KRW | −5.30% | −205KRW | Pembelian | 5.343M | 19.555B | 127.533BKRW | 31.67 | 122.03KRW | 44 |
0005070COSMO AM&T | 63100KRW | 2.10% | 1300KRW | Pembelian Kuat | 508.601K | 32.093B | 1.933TKRW | — | 890.61KRW | — |
0005290DONGJIN | 34900KRW | −0.85% | −300KRW | Pembelian | 464.351K | 16.206B | 1.794TKRW | 11.25 | 3130.14KRW | 1.216K |
0005680SAMYOUNG ELEC | 9540KRW | −0.42% | −40KRW | Pembelian | 20.632K | 196.829M | 190.8BKRW | 9.15 | 1047.49KRW | 452 |
0005870HUNEED | 6660KRW | 0.00% | 0KRW | Pembelian | 63.941K | 425.847M | 87.183BKRW | — | −87.34KRW | 372 |
63800KRW | 0.47% | 300KRW | Pembelian Kuat | 15.195M | 969.415B | 427.859TKRW | 10.30 | 6164.09KRW | — | |
0006140PJ ELECTRO | 8570KRW | −0.58% | −50KRW | Pembelian | 165.761K | 1.421B | 127.393BKRW | — | 483.47KRW | — |
0006200KECHOLDINGS | 1096KRW | −0.18% | −2KRW | Netral | 103.82K | 113.787M | 48.066BKRW | 4.48 | 244.95KRW | 38 |
0007660ISUPETASYS | 7360KRW | −1.87% | −140KRW | Pembelian | 1.294M | 9.523B | 465.494BKRW | 5.87 | 1278.60KRW | 910 |
0007810KOR CIRC | 14030KRW | −0.43% | −60KRW | Pembelian | 157.636K | 2.212B | 359.26BKRW | 4.38 | 3218.26KRW | 1.337K |
0008060DAEDUCK ELEC | 6660KRW | −0.15% | −10KRW | Pembelian | 40.569K | 270.19M | 225.708BKRW | 7.71 | 864.60KRW | 16 |
0009140KYUNGIN ELEC | 24650KRW | 1.02% | 250KRW | Pembelian | 3.376K | 83.218M | 32.079BKRW | 8.44 | 2892.08KRW | — |
148900KRW | −0.27% | −400KRW | Pembelian | 321.144K | 47.818B | 11.024TKRW | — | 12940.03KRW | — | |
0009310CHARM ENGINEERING | 761KRW | 0.26% | 2KRW | Netral | 99.285K | 75.556M | 44.44BKRW | 4.78 | 180.08KRW | 239 |
0009320DWECC | 1559KRW | 0.71% | 11KRW | Pembelian | 131.362K | 204.793M | 74.281BKRW | — | −80.66KRW | 271 |
0009470SAMWHAELEC | 16130KRW | 0.37% | 60KRW | Pembelian | 11.752K | 189.56M | 106.681BKRW | 8.91 | 1803.16KRW | 503 |
46500KRW | −0.21% | −100KRW | Pembelian | 1.515M | 70.438B | 8.902TKRW | 30.59 | 1523.55KRW | 6.759K | |
0010820FIRSTEC | 3565KRW | 0.28% | 10KRW | Pembelian | 3.73M | 13.298B | 170.708BKRW | — | −32.84KRW | 356 |
280000KRW | 0.90% | 2500KRW | Netral | 168.28K | 47.118B | 6.626TKRW | — | 41674.75KRW | — | |
0011230SAMWHAELEC | 2930KRW | −0.17% | −5KRW | Pembelian | 45.603K | 133.617M | 35.45BKRW | — | −617.96KRW | 119 |
0011690Y2 SOLUTION | 657KRW | 0.31% | 2KRW | Pembelian | 302.854K | 198.975M | 104.618BKRW | — | −50.14KRW | 119 |
81400KRW | 1.12% | 900KRW | Pembelian | 698.632K | 56.869B | 4.116TKRW | 22.04 | 3651.68KRW | 1.953K | |
0014470BUBANG | 2370KRW | 3.04% | 70KRW | Pembelian Kuat | 346.803K | 821.923M | 127.19BKRW | — | −212.38KRW | 20 |
0014820DWS | 43000KRW | 0.82% | 350KRW | Netral | 17.087K | 734.741M | 1.246TKRW | 26.18 | 1629.39KRW | 1.693K |
0014910SUNGMOON ELEC | 1804KRW | −0.44% | −8KRW | Pembelian | 50.327K | 90.79M | 37.771BKRW | 10.61 | 221.75KRW | 73 |
0015260A&P | 1557KRW | −0.06% | −1KRW | Penjualan | 44.416K | 69.156M | 63.179BKRW | — | −706.54KRW | 265 |
1802KRW | −1.21% | −22KRW | Pembelian | 130.107K | 234.453M | 44.283BKRW | 6.28 | 303.22KRW | — | |
0017900AUK | 2335KRW | 0.00% | 0KRW | Pembelian | 31.697K | 74.012M | 117.599BKRW | 5.92 | 394.18KRW | 903 |
0020760ILJIN DISPLAY | 1266KRW | −1.33% | −17KRW | Penjualan | 143.852K | 182.117M | 65.126BKRW | — | −469.15KRW | 209 |
0021040DHSTEEL | 5450KRW | −2.33% | −130KRW | Netral | 25.761K | 140.397M | 36.84BKRW | 8.01 | 731.21KRW | — |
0024070WISCOM | 2790KRW | −0.18% | −5KRW | Pembelian | 11.831K | 33.008M | 42.761BKRW | — | −23.62KRW | 239 |
0025320SYNOPEX | 2900KRW | −0.34% | −10KRW | Pembelian | 506.267K | 1.468B | 216.566BKRW | 10.42 | 279.21KRW | 163 |
0025440DAESUNGELTEC | 669KRW | −0.89% | −6KRW | Netral | 173.661K | 116.179M | 95.333BKRW | — | −63.61KRW | 464 |
0025540KOR ELEC TERM | 56600KRW | 2.35% | 1300KRW | Pembelian | 27.107K | 1.534B | 583.829BKRW | 11.32 | 4883.55KRW | 1.105K |
0025560MIRAE | 13200KRW | 1.15% | 150KRW | Pembelian | 41.782K | 551.522M | 60.12BKRW | 3.98 | 3574.29KRW | 107 |
0027040SET | 606KRW | 0.66% | 4KRW | Pembelian | 266.837K | 161.703M | 42.17BKRW | — | −59.91KRW | 84 |
0028080HUMAX HOLDINGS | 3580KRW | −0.14% | −5KRW | Pembelian | 45.851K | 164.147M | 39.087BKRW | — | −1963.14KRW | 46 |
0029530SINDOH | 33250KRW | −0.89% | −300KRW | Penjualan | 4.371K | 145.336M | 323.969BKRW | 4.56 | 7362.58KRW | 434 |
0030350DRAGONFLY | 832KRW | 0.00% | 0KRW | Netral | 1.957M | 1.628B | 47.957BKRW | — | −511.12KRW | 43 |
0030530WONIK HOLDINGS | 3615KRW | −1.09% | −40KRW | Pembelian | 150.165K | 542.846M | 276.125BKRW | 3.38 | 1082.78KRW | 412 |
0031310EYESVISION | 3550KRW | 2.01% | 70KRW | Pembelian Kuat | 5.19M | 18.425B | 55.15BKRW | — | −289.97KRW | 52 |
0031330SAMT | 2810KRW | −1.06% | −30KRW | Pembelian | 526.08K | 1.478B | 275.366BKRW | 4.60 | 617.53KRW | 119 |
0031860NSN | 638KRW | −8.07% | −56KRW | Penjualan | 4.155M | 2.651B | 55.227BKRW | — | −225.54KRW | 29 |
0031980PSK HOLDINGS | 8220KRW | 2.11% | 170KRW | Pembelian | 39.457K | 324.337M | 171.082BKRW | 4.76 | 1691.82KRW | 89 |
0032500KMW | 28400KRW | −1.22% | −350KRW | Pembelian | 112.515K | 3.195B | 1.131TKRW | — | −604.26KRW | 399 |
0032580FIDELIX | 1396KRW | −0.29% | −4KRW | Pembelian | 239.459K | 334.285M | 46.228BKRW | 4.26 | 328.46KRW | 66 |
0032790BNGT | 3320KRW | −4.18% | −145KRW | Pembelian | 654.406K | 2.173B | 103.587BKRW | 17.12 | 202.37KRW | 76 |
0032960DONGILTECH | 14830KRW | −8.06% | −1300KRW | Pembelian | 116.991K | 1.735B | 53.388BKRW | 16.48 | 978.54KRW | 132 |
0033050JMI | 1200KRW | −0.83% | −10KRW | Pembelian Kuat | 49.506K | 59.407M | 38.207BKRW | 16.59 | 72.95KRW | 78 |
0033170SIGNETICS | 1251KRW | −1.50% | −19KRW | Pembelian | 542.592K | 678.783M | 107.246BKRW | 10.00 | 126.97KRW | 132 |
0033180KH FEELUX | 831KRW | 1.84% | 15KRW | Pembelian | 54.297M | 45.12B | 144.323BKRW | — | −9.35KRW | 144 |
0033200MOATECH | 6210KRW | −0.32% | −20KRW | Pembelian | 12.887K | 80.028M | 57.16BKRW | — | −177.80KRW | 82 |
0033240JAHWA ELEC | 28250KRW | −0.18% | −50KRW | Pembelian | 112.494K | 3.178B | 541.843BKRW | 279.50 | 134.05KRW | 546 |
0033290COWELL F/S | 4805KRW | 0.10% | 5KRW | Netral | 190.691K | 916.27M | 410.28BKRW | 7.00 | 687.77KRW | 706 |
0033560BLUECOM | 4040KRW | 3.46% | 135KRW | Pembelian | 138.7K | 560.348M | 68.944BKRW | 340.69 | 11.46KRW | — |
14140KRW | 1.51% | 210KRW | Pembelian | 1.158M | 16.367B | 5.06TKRW | — | −8584.21KRW | — | |
0035460KISANTELECOM | 3250KRW | −0.46% | −15KRW | Pembelian | 202.79K | 659.068M | 46.712BKRW | 24.07 | 135.65KRW | 70 |
0036010ABEL | 11230KRW | 0.45% | 50KRW | Pembelian | 219.43K | 2.464B | 149.28BKRW | 15.08 | 741.49KRW | 358 |
0036090WIZIT | 786KRW | −0.13% | −1KRW | Pembelian | 490.911K | 385.856M | 80.588BKRW | — | −65.89KRW | 126 |
0036170CLOUD AIR | 1011KRW | −0.30% | −3KRW | Pembelian | 108.748K | 109.944M | 60.936BKRW | 7.52 | 134.82KRW | 45 |
0036540SFASEMICON | 4445KRW | −0.56% | −25KRW | Pembelian | 516.407K | 2.295B | 728.824BKRW | 11.77 | 379.78KRW | 600 |
0036690COMMAX | 3750KRW | −3.23% | −125KRW | Netral | 168.155K | 630.581M | 59.644BKRW | — | −485.54KRW | 176 |
0036710SIMMTECH HOLDINGS | 3405KRW | −0.44% | −15KRW | Pembelian | 78.687K | 267.929M | 157.776BKRW | 3.27 | 1314.14KRW | 31 |
0037030POWERNET | 3760KRW | 2.59% | 95KRW | Pembelian | 1.43M | 5.378B | 73.382BKRW | 26.78 | 142.81KRW | 112 |
0037950ELCOMTEC | 1257KRW | −4.84% | −64KRW | Pembelian | 2.114M | 2.657B | 106.099BKRW | 15.38 | 85.91KRW | 50 |
0038060LUMENS | 1335KRW | 2.46% | 32KRW | Pembelian Kuat | 891.554K | 1.19B | 62.772BKRW | 15.77 | 82.64KRW | 101 |
0038460BIOSMART | 3770KRW | 0.00% | 0KRW | Pembelian | 24.362K | 91.845M | 72.376BKRW | 32.41 | 122.62KRW | 160 |
0038880IA | 682KRW | −0.87% | −6KRW | Pembelian | 831.36K | 566.988M | 200.675BKRW | 724.44 | 0.95KRW | 43 |
0038950FINEDIGITAL | 5420KRW | −0.73% | −40KRW | Pembelian | 48.451K | 262.604M | 44.449BKRW | — | −405.15KRW | 151 |
0039010HYUNDAI HT | 8700KRW | −2.68% | −240KRW | Pembelian | 263.915K | 2.296B | 69.842BKRW | 23.37 | 382.53KRW | — |
0039560DASANNETWORK | 4280KRW | 1.06% | 45KRW | Pembelian | 60.166K | 257.51M | 152.189BKRW | 1.13 | 3748.73KRW | 38 |
6170KRW | −0.80% | −50KRW | Pembelian | 317.771K | 1.961B | 69.709BKRW | 13.54 | 607.97KRW | 140 | |
0040910ICD | 10120KRW | 2.33% | 230KRW | Pembelian Kuat | 386.058K | 3.907B | 168.926BKRW | — | −263.04KRW | — |
0041520E-LITECOM | 5220KRW | 0.00% | 0KRW | Netral | 17.788K | 92.853M | 63.618BKRW | 34.46 | 151.50KRW | 74 |
0041590FLASK | 1040KRW | −2.35% | −25KRW | Penjualan | 343.287K | 357.018M | 133.359BKRW | — | −333.37KRW | 60 |
0042510RAONSECURE | 2820KRW | 6.82% | 180KRW | Pembelian Kuat | 3.886M | 10.958B | 109.04BKRW | — | −12.11KRW | 175 |
0042600SERONICS | 18470KRW | 0.16% | 30KRW | Pembelian | 26.518K | 489.787M | 225.917BKRW | 3.53 | 5218.06KRW | — |
0043260SUNGHO | 1279KRW | −1.54% | −20KRW | Penjualan | 98.551K | 126.047M | 67.431BKRW | — | −106.37KRW | — |
0043590CLOVER | 1207KRW | −0.74% | −9KRW | Netral | 59.604K | 71.942M | 42.466BKRW | 12.48 | 98.43KRW | 49 |
0044380JOOYONTECH | 914KRW | 0.44% | 4KRW | Pembelian Kuat | 573.236K | 523.938M | 52.349BKRW | — | −70.15KRW | 95 |
0045100HANYANG ENG | 14720KRW | −0.67% | −100KRW | Pembelian | 31.778K | 467.772M | 256.09BKRW | 3.77 | 3932.30KRW | 961 |
0045300SUNGWOOTECH | 4420KRW | 0.23% | 10KRW | Pembelian | 51.941K | 229.579M | 42.455BKRW | — | — | 262 |
0045660ATEC | 9520KRW | 0.85% | 80KRW | Pembelian | 145.171K | 1.382B | 77.13BKRW | 15.36 | 614.54KRW | 110 |
0045970COASIA | 7460KRW | 2.90% | 210KRW | Pembelian | 694.588K | 5.182B | 168.398BKRW | — | −1063.79KRW | 244 |
0046120ORBITECH | 4795KRW | −1.54% | −75KRW | Netral | 285.892K | 1.371B | 128.218BKRW | — | −508.45KRW | 465 |
0046310BG T&A | 3520KRW | −1.54% | −55KRW | Pembelian | 85.018K | 299.263M | 57.794BKRW | 8.68 | 411.83KRW | — |
0046390SAMHWA NWS | 3270KRW | −3.68% | −125KRW | Penjualan | 827.496K | 2.706B | 129.457BKRW | 8.79 | 386.29KRW | 36 |
0046890SSC | 10900KRW | 0.00% | 0KRW | Pembelian | 147.129K | 1.604B | 614.557BKRW | 19.10 | 570.81KRW | — |
0046970WOORIRO | 1417KRW | 0.14% | 2KRW | Pembelian | 274.279K | 388.653M | 44.811BKRW | 4.38 | 322.72KRW | 140 |