Teknologi Elektronik (Sektor)

392
Saham
832636.314B
Cap Pasar
10.219M
Volume
−0.00%
Perubahan
+2.92%
Kinerja Bulan
+67.39%
Kinerja Tahun
+4.19%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
000150 DOOSAN
90500.001.12%1000.00Pembelian170.465K1476.309B-16721.112601.00Komponen Elektronik
000660 SK HYNIX
124500.00-1.58%-2000.00Penjualan2.506M88578.237B16.987452.3129008.00Semikonduktor
000990 DB HITEK
56700.001.98%1100.00Pembelian799.972K2458.438B15.213655.11Semikonduktor
001820 SAMWHA CAPACITOR
61400.001.49%900.00Pembelian92.544K619.764B26.082319.80Komponen Elektronik
003160 DI
7450.00-0.27%-20.00Pembelian160.015K192.672B16.65448.58Perlengkapan Produksi Elektronik
003310 DAEJOO
2970.00-0.67%-20.00Pembelian10.267M105.292B30.6097.70Komponen Elektronik
004270 NAMSUNG
3890.001.57%60.00Pembelian678.753K118.869B-438.1152.00Perlengkapan/Instrumen Elektronik
004710 HANSOL TECHNICS
8820.000.68%60.00Penjualan151.015K276.334B15.10580.32639.00Peripheral Komputer
004770 SUNNY ELEC
3735.00-0.40%-15.00Pembelian519.609K132.934B20.96178.88Komponen Elektronik
005070 COSMO AM&T
26750.000.75%200.00Pembelian Kuat835.734K760.498B47.92554.01325.00Perlengkapan/Instrumen Elektronik
005290 DONGJIN
29050.000.52%150.00Pembelian364.247K1473.025B17.501651.00Perlengkapan Produksi Elektronik
005680 SAMYOUNG ELEC
13050.00-0.76%-100.00Pembelian79.608K263.000B19.99657.97Komponen Elektronik
005870 HUNEED
8890.002.18%190.00Pembelian Kuat300.097K114.804B18.64466.76383.00Perlengkapan/Instrumen Elektronik
005930 SAMSUNG ELEC
80500.00-0.49%-400.00Penjualan14.699M549797.908B19.424165.38109490.00Perlengkapan Telekomunikasi
006140 PJ ELECTRO
10100.0016.09%1400.00Pembelian Kuat1.818M127.822B18.19478.26236.00Komponen Elektronik
006200 KECHOLDINGS
1460.000.00%0.00Pembelian982.013K64.249B-57.8241.00Komponen Elektronik
006400 SAMSUNG SDI CO.,LTD.
674000.003.69%24000.00Pembelian456.319K43533.044B60.5010744.5711107.00Komponen Elektronik
007120 MIRAEING
695.005.30%35.00Pembelian Kuat8.705M84.674B4.53145.7138.00Perlengkapan Telekomunikasi
007460 APROGEN MED
2330.00-1.06%-25.00Pembelian4.675M464.689B-261.6897.00Perlengkapan/Instrumen Elektronik
007660 ISUPETASYS
4615.007.70%330.00Pembelian Kuat2.684M176.835B-222.33883.00Komponen Elektronik
007720 DAEMYUNG SONOSEASON
1725.002.07%35.00Pembelian Kuat6.443M172.873B-104.10179.00Perlengkapan Produksi Elektronik
007810 KOR CIRC
13600.002.64%350.00Pembelian550.494K328.719B35.17376.691083.00Komponen Elektronik
008060 DAEDUCK ELEC
8970.001.70%150.00Pembelian1.009M294.844B2.813137.4313.00Komponen Elektronik
008110 DAIDONG ELECTRONICS
8200.00-0.85%-70.00Netral21.714K68.142B391.45Perlengkapan Produksi Elektronik
009140 KYUNGIN ELEC
32800.00-1.20%-400.00Pembelian6.774K42.946B25.801286.5914.00Komponen Elektronik
009150 SAMSUNG ELEC MECH
178500.001.42%2500.00Pembelian401.564K13137.194B18.869333.5611624.00Komponen Elektronik
009320 DWECC
2705.000.19%5.00Pembelian1.297M128.883B-55.87255.00Komponen Elektronik
009470 SAMWHAELEC
34400.002.08%700.00Pembelian Kuat186.012K221.894B29.171155.47461.00Komponen Elektronik
010820 FIRSTEC
3035.004.66%135.00Pembelian Kuat996.390K136.949B14.08205.97355.00Luar Angkasa & Pertahanan
011070 LG INNOTEK
227500.001.11%2500.00Pembelian239.746K5218.024B13.0817197.2110827.00Komponen Elektronik
011230 SAMWHAELEC
4220.00-0.24%-10.00Pembelian50.272K45.014B-149.30119.00Komponen Elektronik
012450 HANWHA AEROSPACE
48600.004.85%2250.00Pembelian Kuat844.636K2426.728B10.504412.81Luar Angkasa & Pertahanan
014470 BUBANG
3840.000.39%15.00Pembelian683.272K202.347B-121.0523.00Perlengkapan Produksi Elektronik
014820 DWS
47150.004.20%1900.00Pembelian93.829K1160.760B21.932063.48847.00Komunikasi Komputer
014910 SUNGMOON ELEC
2865.00-0.35%-10.00Pembelian249.079K59.375B-28.7969.00Komponen Elektronik
015260 A&P
1795.000.84%15.00Pembelian334.425K39.172B-1467.09315.00Komponen Elektronik
016920 CAS
6880.002.23%150.00Pembelian Kuat15.116M121.140B-34.22Perlengkapan/Instrumen Elektronik
017900 AUK
2620.00-0.76%-20.00Pembelian580.588K128.176B-318.57842.00Komponen Elektronik
020150 ILJIN MATERIALS
70600.001.44%1000.00Pembelian Kuat318.964K3177.037B79.85871.59526.00Perlengkapan Produksi Elektronik
020760 ILJIN DISPLAY
4530.002.14%95.00Pembelian133.621K151.212B-1228.92339.00Perlengkapan Produksi Elektronik
021040 DHSTEEL
937.00-1.16%-11.00Pembelian362.203K68.933B-319.88231.00Komponen Elektronik
024070 WISCOM
6710.007.02%440.00Pembelian3.324M98.856B-54.78244.00Perlengkapan/Instrumen Elektronik
024850 PSMC
2195.00-0.68%-15.00Penjualan714.685K88.841B-71.77Semikonduktor
025320 SYNOPEX
3660.00-0.41%-15.00Penjualan627.142K267.936B-153.54138.00Komponen Elektronik
027040 SET
1030.000.98%10.00Pembelian Kuat280.403K71.676B-47.3978.00Komponen Elektronik
028080 HUMAX HOLDINGS
4550.000.00%0.00Pembelian Kuat51.305K48.476B-2042.4346.00Perlengkapan Produksi Elektronik
030350 DRAGONFLY
2320.000.43%10.00Pembelian57.822K39.860B-501.35Komponen Elektronik
030530 WONIK HOLDINGS
6850.002.70%180.00Pembelian Kuat1.236M508.711B5.361244.37395.00Perlengkapan Produksi Elektronik
031330 SAMT
4085.000.86%35.00Pembelian1.571M398.350B9.50426.3492.00Semikonduktor
031980 PSK HOLDINGS
11450.00-0.43%-50.00Penjualan148.595K246.432B53.29343.6881.00Perlengkapan Produksi Elektronik
032500 KMW
57500.005.89%3200.00Pembelian860.040K2126.435B101.70533.91413.00Perlengkapan Telekomunikasi
032960 DONGILTECH
17800.00-2.47%-450.00Penjualan44.081K59.470B13.081395.33132.00Komponen Elektronik
033050 JMI
1420.00-0.70%-10.00Pembelian319.426K46.804B-176.91Komponen Elektronik
033160 MKELECTRON
15900.000.32%50.00Pembelian746.187K313.327B13.261195.06283.00Semikonduktor
033170 SIGNETICS
2015.00-2.89%-60.00Pembelian3.138M174.028B-324.80144.00Komponen Elektronik
033180 KH FEELUX
3215.00-0.62%-20.00Penjualan933.886K434.529B-418.24148.00Komponen Elektronik
033200 MOATECH
8730.000.11%10.00Pembelian8.511K79.251B-155.97Komponen Elektronik
033240 JAHWA ELEC
21550.004.11%850.00Pembelian Kuat314.731K345.843B20.521008.68501.00Komponen Elektronik
033290 COWELL F/S
6380.000.16%10.00Penjualan197.374K543.547B9.07709.34531.00Komponen Elektronik
033310 M2N
21850.000.00%0.00Penjualan120.396K468.413B-281.5961.00Perlengkapan/Instrumen Elektronik
033320 JCH SYSTEMS
8060.00-0.37%-30.00Pembelian136.648K151.702B11.84683.4393.00Piranti Keras Pemrosesan Komputer
033560 BLUECOM
9840.000.41%40.00Pembelian48.045K167.922B57.51170.40101.00Perlengkapan Produksi Elektronik
033640 NEPES
38600.000.26%100.00Pembelian264.139K864.720B-2385.16Komponen Elektronik
034220 LG DISPLAY
24350.002.31%550.00Pembelian Kuat8.746M8122.416B25.22943.6725980.00Perlengkapan Produksi Elektronik
035460 KISANTELECOM
3190.002.24%70.00Pembelian Kuat485.218K44.628B-152.7470.00Perlengkapan Telekomunikasi
036010 ABEL
8260.000.49%40.00Pembelian198.122K106.078B-15.71Komponen Elektronik
036090 WIZIT
1405.00-0.71%-10.00Penjualan849.262K129.739B11.71121.65Perlengkapan/Instrumen Elektronik
036170 CLOUD AIR
2625.000.38%10.00Pembelian38.557M135.975B-248.74Perlengkapan Produksi Elektronik
036540 SFASEMICON
7740.001.84%140.00Pembelian4.509M1244.494B61.08124.42599.00Semikonduktor
036630 SEJONG TELECOM
745.003.62%26.00Pembelian Kuat13.406M434.036B5.43132.40435.00Perlengkapan Telekomunikasi
036710 SIMMTECH HOLDINGS
3025.004.13%120.00Pembelian Kuat1.286M111.892B5.46588.1917.00Komponen Elektronik
036810 FINE SEMITECH
27150.000.18%50.00Penjualan139.222K532.259B16.591633.04Semikonduktor
036930 JEL
14400.00-0.69%-100.00Pembelian291.426K687.551B75.93190.97408.00Perlengkapan Produksi Elektronik
037030 POWERNET
5710.001.24%70.00Pembelian184.158K93.857B-38.48107.00Perlengkapan/Instrumen Elektronik
037330 INZI DISPLAY
3430.001.18%40.00Pembelian277.480K145.556B8.59394.85421.00Perlengkapan Produksi Elektronik
037950 ELCOMTEC
1560.00-1.89%-30.00Penjualan960.649K134.206B-125.24Komponen Elektronik
038060 LUMENS
1495.00-1.32%-20.00Penjualan385.975K71.470B-403.74Semikonduktor
038460 BIOSMART
6770.00-1.02%-70.00Pembelian134.968K130.354B-520.34156.00Perlengkapan Produksi Elektronik
038530 GOLD PACIFIC
1335.00-0.37%-5.00Pembelian888.265K104.593B-26.9227.00Semikonduktor
038880 IA
1325.000.38%5.00Pembelian9.643M389.402B25.0256.5650.00Semikonduktor
038950 FINEDIGITAL
8290.002.35%190.00Pembelian Kuat222.180K64.542B9.13887.11152.00Komunikasi Komputer
039230 AIBIT
543.00-1.63%-9.00Penjualan Kuat4.471M18.890B-345.6692.00Perlengkapan Produksi Elektronik
039440 STI
18450.000.00%0.00Penjualan139.131K274.840B25.40726.50341.00Perlengkapan Produksi Elektronik
039560 DASANNETWORK
11650.004.02%450.00Pembelian Kuat1.545M363.234B-388.7636.00Perlengkapan Telekomunikasi
040350 CUROCOM
1435.003.99%55.00Pembelian1.199M172.668B-111.3334.00Piranti Keras Pemrosesan Komputer
040910 ICD
15650.002.29%350.00Pembelian159.733K257.350B9.151695.15Komponen Elektronik
041520 E-LITECOM
11300.000.44%50.00Penjualan40.450K137.718B17.66637.12113.00Komponen Elektronik
041590 GEMVAXZIO
1040.001.46%15.00Pembelian2.233M78.044B-27.68Perlengkapan Produksi Elektronik
042510 RAONSECURE
5960.00-1.81%-110.00Pembelian27.126M229.440B-323.46198.00Komunikasi Komputer
042600 SERONICS
11250.001.35%150.00Pembelian144.528K133.936B-210.091499.00Perlengkapan Produksi Elektronik
042700 HANMI SEMI
33700.000.15%50.00Pembelian1.074M1661.852B26.481270.54596.00Semikonduktor
043220 HLB POWER
2150.00-2.27%-50.00Pembelian7.021M199.543B-13.2448.00Perlengkapan Telekomunikasi
043260 SUNGHO
1640.002.50%40.00Pembelian1.773M82.509B5.17335.5580.00Komponen Elektronik
043290 K-MAC
3580.006.71%225.00Penjualan336.893K137.458B-481.63222.00Perlengkapan/Instrumen Elektronik
043360 DGI
3440.000.15%5.00Pembelian25.640K30.179B78.9943.49Peripheral Komputer
043710 SEOULEAGUER
1430.001.42%20.00Pembelian Kuat639.509K51.917B-736.7217.00Perlengkapan Produksi Elektronik
044380 JOOYONTECH
1295.00-1.15%-15.00Pembelian5.305M63.488B35.0843.7599.00Piranti Keras Pemrosesan Komputer
045100 HANYANG ENG
18250.000.00%0.00Penjualan169.656K316.633B6.812680.49870.00Perlengkapan Produksi Elektronik
045300 SUNGWOOTECH
5960.001.53%90.00Pembelian Kuat202.752K53.547B8.14720.74239.00Perlengkapan Produksi Elektronik
045340 TSB
19550.000.51%100.00Penjualan82.559K169.021B108.98178.47Piranti Keras Pemrosesan Komputer
045660 ATEC
36800.00-0.41%-150.00Pembelian96.419K293.289B36.811003.84152.00Perlengkapan/Instrumen Elektronik
046310 BG T&A
4370.005.43%225.00Pembelian Kuat15.255M67.809B-171.3757.00Perlengkapan Telekomunikasi
046390 SAMHWA NWS
3270.00-4.80%-165.00Penjualan1.475M139.751B-48.8336.00Perlengkapan Telekomunikasi
046890 SSC
19100.000.53%100.00Penjualan419.939K1086.321B37.38508.31800.00Semikonduktor
047310 POWER LOGICS
9250.000.54%50.00Pembelian1.531M324.246B-415.00340.00Komponen Elektronik
047810 KOREA AEROSPACE
35100.005.88%1950.00Pembelian Kuat1.681M3294.659B421.7478.605028.00Luar Angkasa & Pertahanan
048410 HDBIO
38150.00-0.78%-300.00Pembelian1.753M1391.375B-262.5357.00Peripheral Komputer
048770 TPC
4400.000.92%40.00Pembelian Kuat91.028K63.794B13.09333.01321.00Komponen Elektronik
048870 SYNERGY INNOVATION
4290.000.59%25.00Pembelian Kuat1.903M314.494B-247.45Komunikasi Komputer
049080 GIGALANE
2595.001.96%50.00Pembelian Kuat997.307K180.116B-778.34174.00Semikonduktor
049470 SGA
1640.008.61%130.00Pembelian44.573M58.683B12.69119.01189.00Piranti Keras Pemrosesan Komputer
049520 UIL
4175.000.24%10.00Pembelian88.941K86.983B-546.33173.00Perlengkapan Telekomunikasi
049630 JAEYOUNG
1130.003.20%35.00Pembelian Kuat4.178M79.072B-124.05107.00Perlengkapan Produksi Elektronik
050090 PHOENIX MATERIALS
1455.0010.65%140.00Pembelian Kuat34.591M102.468B-61.42Komponen Elektronik
050110 CAMMSYS
2215.001.37%30.00Penjualan553.787K157.789B-346.65225.00Komponen Elektronik
050760 S POLYTECH
5160.000.39%20.00Penjualan28.977K80.148B10.89472.08173.00Komponen Elektronik
050890 SOLID
7660.004.64%340.00Pembelian1.509M413.633B-301.16245.00Komunikasi Komputer
051360 TOVIS
8600.00-0.46%-40.00Penjualan97.521K137.215B-875.05234.00Perlengkapan/Instrumen Elektronik
051370 INTERFLEX
12500.004.17%500.00Pembelian209.534K276.431B-1757.12470.00Komponen Elektronik
051390 YW CO.,LTD
5110.004.29%210.00Pembelian Kuat219.188K41.941B13.49363.17Perlengkapan Telekomunikasi
051980 CENTRALBIO
1995.00-3.16%-65.00Penjualan1.017M147.602B-247.4750.00Komunikasi Komputer
052300 CHOROKBAEM COMPANY
1815.001.11%20.00Pembelian677.918K115.874B8.30343.8225.00Perlengkapan Telekomunikasi
052330 KORTEK
11600.000.43%50.00Pembelian32.952K164.233B-1142.40344.00Perlengkapan/Instrumen Elektronik
052420 OSUNG ADVANCED MATERIALS
3775.000.53%20.00Pembelian815.183K252.999B23.13170.4498.00Semikonduktor
052710 AMOTECH
30800.003.53%1050.00Pembelian114.495K288.892B-1925.24816.00Komponen Elektronik
052860 I&C
5090.000.20%10.00Pembelian192.975K87.070B-570.98Semikonduktor
052900 KMH HITECH
1925.00-1.28%-25.00Penjualan379.503K89.709BSemikonduktor
053610 PROTEC
27100.000.74%200.00Pembelian30.343K262.271B11.102423.71224.00Semikonduktor
053700 SAMBO MOTORS
7580.004.41%320.00Pembelian Kuat906.399K128.660B-154.59Perlengkapan/Instrumen Elektronik
054040 KCI
5860.000.34%20.00Pembelian340.787K88.475B7.89740.1188.00Komponen Elektronik
054210 ELENTEC
7090.00-0.14%-10.00Penjualan Kuat140.736K177.688B-313.82295.00Komponen Elektronik
054450 TELECHIPS
19250.000.26%50.00Pembelian Kuat758.575K234.325B-614.90300.00Semikonduktor
054620 APS HOLDINGS
15600.004.00%600.00Pembelian Kuat185.291K274.988B-2477.70Semikonduktor
054630 ADCHIPS
1175.00-0.42%-5.00Penjualan734.571K62.286B-134.07Perlengkapan Produksi Elektronik
056190 SFA
41150.000.12%50.00Penjualan191.269K1462.937B12.623255.70675.00Perlengkapan Produksi Elektronik
056360 COWEAVER
9370.001.52%140.00Pembelian77.553K85.707B12.45741.40163.00Perlengkapan Telekomunikasi
057540 OMNISYSTEM
2395.000.21%5.00Pembelian425.342K106.648B-117.97268.00Perlengkapan/Instrumen Elektronik
058470 LEENO
170800.002.28%3800.00Pembelian Kuat38.266K2507.591B40.704102.99527.00Komponen Elektronik
059120 AJINEXTEK
7920.000.25%20.00Pembelian20.939K73.667B31.72249.0982.00Perlengkapan/Instrumen Elektronik
060540 SAT
3520.005.86%195.00Pembelian Kuat4.096M84.671B18.35182.2987.00Perlengkapan/Instrumen Elektronik
060570 DREAMUS
6140.00-0.81%-50.00Pembelian133.386K351.958B-367.02Peripheral Komputer
060720 KH VATEC
20100.000.00%0.00Penjualan351.705K463.681B-753.8066.00Perlengkapan Produksi Elektronik
061040 RFTECH
8520.004.28%350.00Pembelian1.048M256.143B-1574.29317.00Komponen Elektronik
061970 LB SEMICON
13250.001.92%250.00Pembelian414.878K564.821B18.20714.19553.00Semikonduktor
062860 TLI
9860.004.34%410.00Pembelian90.240K69.436B-712.1195.00Semikonduktor
062970 PPI
8880.0010.31%830.00Pembelian Kuat13.761MKomunikasi Komputer
063760 ELP
6810.001.04%70.00Pembelian102.908K58.715B497.1113.56Perlengkapan/Instrumen Elektronik
064240 HOMECAST
3640.005.35%185.00Pembelian Kuat465.060K110.698B-133.7349.00Perlengkapan Telekomunikasi
064290 INTEKPLUS
22850.000.44%100.00Penjualan135.307K277.429B27.91832.65229.00Perlengkapan/Instrumen Elektronik
065130 TOP ENG
9300.001.31%120.00Pembelian95.588K145.470B91.65100.17Semikonduktor
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter