Teknologi Elektronik (Sektor)

421
Saham
746813.153B
Cap Pasar
5.665M
Volume
+0.46%
Perubahan
−6.96%
Kinerja Bulan
+29.77%
Kinerja Tahun
−3.55%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
          
000150 DOOSAN
96400.00-1.63%-1600.00Pembelian46.105K1573.057B-6765.432601.00
000660 SK HYNIX
98500.002.28%2200.00Penjualan1.963M66217.870B11.348497.4029008.00
000670 YOUNGPOONG
713000.00-0.70%-5000.00Pembelian1.878K1235.056B8.0589199.74688.00
000990 DB HITEK
54700.000.92%500.00Penjualan410.629K2350.042B14.063854.38
001820 SAMWHA CAPACITOR
55400.000.00%0.00Penjualan Kuat42.514K568.459B21.482579.20
003160 DI
7550.005.59%400.00Pembelian711.153K185.162B13.89514.83
003310 DAEJOO
2140.000.00%0.00Penjualan229.592K75.740B24.4887.42
004270 NAMSUNG
3575.00-2.99%-110.00Pembelian611.894K115.423B-385.1452.00
004710 HANSOL TECHNICS
6870.000.15%10.00Penjualan44.310K215.170B19.93344.21639.00
004770 SUNNY ELEC
3890.001.57%60.00Pembelian Kuat1.746M133.456B25.81148.39
005070 COSMO AM&T
45750.00-0.54%-250.00Penjualan555.748K1383.456B72.76632.20325.00
005290 DONGJIN
33500.001.06%350.00Pembelian699.870K1704.391B22.691461.00
005680 SAMYOUNG ELEC
12550.005.02%600.00Pembelian201.020K239.000B15.34779.07
005870 HUNEED
7420.00-0.67%-50.00Penjualan Kuat69.819K97.786B6.341179.12383.00
005930 SAMSUNG ELEC
70400.000.28%200.00Penjualan8.395M472154.978B14.784748.61109490.00
006140 PJ ELECTRO
8740.00-0.23%-20.00Penjualan10.329K130.217B17.79492.53236.00
006200 KECHOLDINGS
1650.000.61%10.00Pembelian2.306M71.924B14.11116.2341.00
006400 SAMSUNG SDI CO.,LTD.
737000.001.94%14000.00Pembelian236.292K47858.765B50.9014204.9911107.00
007120 MIRAEING
539.000.19%1.00Penjualan286.244K69.232B23.6122.7838.00
007460 APROGEN MED
1770.00-1.39%-25.00Penjualan Kuat1.246M357.480B-50.5997.00
007660 ISUPETASYS
4030.002.81%110.00Pembelian1.737M247.926B-258.52883.00
007720 DAEMYUNG SONOSEASON
1505.001.35%20.00Pembelian635.490K149.689B-164.40179.00
007810 KOR CIRC
13850.004.92%650.00Netral421.527K337.137B37.87348.561083.00
008060 DAEDUCK ELEC
7290.00-0.27%-20.00Netral46.929K247.737B2.343125.8513.00
008110 DAIDONG ELECTRONICS
6850.00-1.44%-100.00Penjualan Kuat7.524K56.785B15.35452.85133.00
009140 KYUNGIN ELEC
28100.000.00%0.00Pembelian3.808K36.569B24.831131.8714.00
009150 SAMSUNG ELEC MECH
156500.00-0.32%-500.00Penjualan Kuat359.276K11668.018B13.3211782.8411624.00
009320 DWECC
3105.000.00%0.00Pembelian4.803M147.942B-44.22255.00
009470 SAMWHAELEC
30050.00-1.31%-400.00Pembelian38.009K201.391B16.291868.80461.00
010820 FIRSTEC
2155.00-6.10%-140.00Penjualan Kuat754.994K109.895B10.46221.85355.00
011070 LG INNOTEK
197000.001.29%2500.00Penjualan170.976K4602.747B8.4223100.6110827.00
011230 SAMWHAELEC
3760.00-1.83%-70.00Penjualan Kuat20.012K40.047B-152.68119.00
012450 HANWHA AEROSPACE
47100.00-4.46%-2200.00Penjualan1.953M2493.072B9.545170.62
014470 BUBANG
2505.000.20%5.00Penjualan66.320K132.253B-79.3123.00
014820 DWS
58100.00-0.17%-100.00Penjualan66.313K1696.767B27.452119.91847.00
014910 SUNGMOON ELEC
2705.000.74%20.00Pembelian169.447K54.677B77.8734.4869.00
015260 A&P
2170.00-2.91%-65.00Penjualan113.520K49.913B-850.02315.00
016920 CAS
5510.00-2.48%-140.00Penjualan906.368K124.444B-401.88331.00
017900 AUK
3220.00-4.02%-135.00Pembelian1.086M168.970B-218.83842.00
019490 HITRON
3830.006.69%240.00Penjualan273.859K26.232B-4042.23
020150 ILJIN MATERIALS
104500.00-2.34%-2500.00Pembelian476.460K4933.859B103.711031.77526.00
020760 ILJIN DISPLAY
3815.00-0.26%-10.00Penjualan65.149K131.601B-1215.47339.00
021040 DHSTEEL
897.000.90%8.00Penjualan187.281K66.336B-131.61231.00
024070 WISCOM
3960.000.13%5.00Penjualan Kuat22.963K60.616B47.1583.88244.00
024850 PSMC
1455.000.34%5.00Penjualan Kuat400.091K58.822B-121.75235.00
025320 SYNOPEX
2960.00-1.33%-40.00Penjualan398.727K217.539B-135.73138.00
025440 DAESUNGELTEC
1000.00-0.99%-10.00Penjualan525.840K101.981B-17.21484.00
025540 KOR ELEC TERM
74600.00-0.53%-400.00Penjualan12.187K773.625B9.807654.511083.00
027040 SET
759.00-1.43%-11.00Penjualan Kuat161.809K53.583B-20.3078.00
028080 HUMAX HOLDINGS
6150.00-0.97%-60.00Penjualan143.122K67.801B-588.2646.00
029530 SINDOH
33050.000.30%100.00Pembelian10.616K321.046B40.43815.04515.00
030350 DRAGONFLY
2050.003.80%75.00Penjualan1.573M58.357B-460.72
030530 WONIK HOLDINGS
5170.000.19%10.00Penjualan103.012K394.136B3.481483.58395.00
031330 SAMT
5420.002.85%150.00Pembelian1.453M516.434B10.54499.9392.00
031860 NSN
1270.00-1.93%-25.00Penjualan346.387K74.700B-290.94
031980 PSK HOLDINGS
10600.000.47%50.00Penjualan28.784K219.577B6.251819.5181.00
032500 KMW
40400.002.28%900.00Penjualan232.635K1572.925B172.63228.81413.00
032960 DONGILTECH
14400.00-4.32%-650.00Penjualan134.847K49.585B7.861914.54132.00
033050 JMI
1355.001.88%25.00Penjualan Kuat135.309K42.346B-137.64
033160 MKELECTRON
19800.00-1.49%-300.00Penjualan234.876K419.858B10.631891.30283.00
033170 SIGNETICS
1625.00-0.31%-5.00Pembelian692.979K139.737B-205.12144.00
033180 KH FEELUX
3080.000.16%5.00Penjualan Kuat464.885K420.437B-339.59148.00
033200 MOATECH
7360.006.20%430.00Pembelian21.395K63.787B-141.6782.00
033240 JAHWA ELEC
18450.003.07%550.00Pembelian749.153K301.245B20.90856.27501.00
033290 COWELL F/S
9390.000.97%90.00Pembelian1.610M793.561B12.55749.14531.00
033310 M2N
12750.00-4.85%-650.00Penjualan Kuat161.196K397.043B-480.9261.00
033320 JCH SYSTEMS
6290.00-2.48%-160.00Penjualan133.210K121.853B8.44764.1193.00
033560 BLUECOM
9870.002.07%200.00Pembelian42.559K155.467B42.62226.87101.00
033640 NEPES
33100.000.00%0.00Penjualan114.610K763.260B-2347.64
034220 LG DISPLAY
17800.00-0.84%-150.00Penjualan Kuat1.208M6422.792B5.403325.2425980.00
035460 KISANTELECOM
3015.000.84%25.00Penjualan38.517K42.975B-122.8970.00
036010 ABEL
11050.004.74%500.00Pembelian514.380K140.240B93.40112.95
036090 WIZIT
1700.00-2.30%-40.00Pembelian48.840M156.225B8.09216.03
036170 CLOUD AIR
1730.00-4.16%-75.00Penjualan1.441M99.166B-143.95
036540 SFASEMICON
6150.000.49%30.00Penjualan450.047K1003.466B34.85175.62599.00
036690 COMMAX
5860.00-2.33%-140.00Penjualan79.601K91.724B-346.36
036710 SIMMTECH HOLDINGS
2840.000.89%25.00Penjualan68.593K108.800B6.74447.2517.00
036810 FINE SEMITECH
24450.001.03%250.00Penjualan85.415K477.062B13.871744.17
036930 JEL
11000.000.46%50.00Penjualan Kuat215.804K528.329B21.94499.17408.00
037030 POWERNET
6220.001.47%90.00Pembelian20.416M101.115B-23.84107.00
037330 INZI DISPLAY
3325.000.15%5.00Pembelian144.536K143.397B7.88421.08421.00
037950 ELCOMTEC
1400.00-1.06%-15.00Penjualan510.840K119.435B-61.68
038060 LUMENS
1000.00-2.91%-30.00Penjualan Kuat131.061K48.431B-650.34
038460 BIOSMART
5480.003.98%210.00Penjualan247.467K101.173B-358.97156.00
038530 GOLD PACIFIC
1590.00-3.93%-65.00Penjualan Kuat3.140M137.765B9.23179.2927.00
038880 IA
1030.000.49%5.00Penjualan1.430M301.601B25.0842.2850.00
038950 FINEDIGITAL
6290.000.48%30.00Penjualan39.902K51.338B9.23677.98152.00
039440 STI
15400.000.98%150.00Penjualan44.144K229.034B31.34486.64341.00
039560 DASANNETWORK
7220.000.00%0.00Penjualan66.767K256.730B-348.5436.00
040350 CUROCOM
1510.00-0.66%-10.00Penjualan219.711K190.877B-80.3034.00
040910 ICD
12450.000.40%50.00Penjualan Kuat35.220K207.905B12.391012.51
041520 E-LITECOM
8220.00-1.91%-160.00Penjualan40.810K102.130B39.21213.70113.00
041590 GEMVAXZIO
1125.000.00%0.00Pembelian Kuat1.199M101.478B-22.76
042510 RAONSECURE
5090.001.39%70.00Pembelian8.476M194.107B-239.45198.00
042600 SERONICS
31550.001.45%450.00Pembelian1.561M380.402B-124.541499.00
042700 HANMI SEMI
30550.001.33%400.00Penjualan215.210K1491.215B19.501545.87596.00
043220 HLB POWER
1750.00-2.78%-50.00Penjualan953.840K164.008B-26.5448.00
043260 SUNGHO
1655.00-2.07%-35.00Penjualan485.130K89.099B6.62280.9880.00
043360 DGI
3255.00-1.81%-60.00Penjualan Kuat63.356K29.533B723.294.58
043710 SEOULEAGUER
1420.00-6.58%-100.00Pembelian790.302K59.433B-456.7217.00
044380 JOOYONTECH
1300.0010.17%120.00Pembelian19.571M62.171B17.8872.8599.00
044990 H&S
8830.00-8.02%-770.00Penjualan Kuat35.611K72.025B140.00
045100 HANYANG ENG
15650.00-5.44%-900.00Penjualan Kuat468.328K287.927B6.722464.04870.00
045300 SUNGWOOTECH
5400.00-0.18%-10.00Penjualan113.013K49.946B9.52568.33239.00
045340 TSB
10250.00-0.49%-50.00Penjualan Kuat60.649K88.148B48.24213.53107.00
045660 ATEC
25350.00-0.59%-150.00Penjualan Kuat82.990K206.599B37.05688.35152.00
046310 BG T&A
3835.00-3.16%-125.00Pembelian1.141M65.018B-62.3257.00
046390 SAMHWA NWS
3965.00-5.82%-245.00Pembelian3.533M166.671B-64.6636.00
046890 SSC
14800.002.78%400.00Penjualan865.823K814.222B22.00654.67800.00
047310 POWER LOGICS
8050.000.00%0.00Penjualan Kuat201.273K277.089B-672.76340.00
047810 KOREA AEROSPACE
31600.00-4.68%-1550.00Penjualan Kuat2.115M3231.300B164.27201.805028.00
048410 HDBIO
23900.00-0.21%-50.00Penjualan482.455K922.113B-310.6957.00
048770 TPC
3730.00-0.53%-20.00Penjualan29.678K55.401B9.28403.91321.00
048870 SYNERGY INNOVATION
4055.000.50%20.00Pembelian237.468K320.922B-170.21
049070 INTOPS
23300.001.97%450.00Penjualan40.586K388.612B5.234367.50607.00
049080 GIGALANE
2035.000.49%10.00Penjualan306.517K160.461B174.00
049470 SGA
1150.000.44%5.00Pembelian287.168K60.097B4.64262.66189.00
049520 UIL
2695.000.00%0.00Penjualan13.157K56.554B-895.76173.00
049550 INKTEC
8130.000.62%50.00Pembelian20.184K156.601B-55.40175.00
049630 JAEYOUNG
1190.00-0.42%-5.00Penjualan1.532M96.381B-95.27107.00
050110 CAMMSYS
1855.00-1.07%-20.00Penjualan212.098K137.323B-336.43225.00
050760 S POLYTECH
4045.00-0.12%-5.00Penjualan11.301K62.543B12.70319.01173.00
050890 SOLID
7190.004.96%340.00Pembelian1.013M410.402B-267.26245.00
051360 TOVIS
8250.00-1.20%-100.00Pembelian122.486K128.017B-551.03234.00
051370 INTERFLEX
12700.001.60%200.00Penjualan36.856K291.593B-2190.24470.00
051390 YW CO.,LTD
4125.000.00%0.00Penjualan13.237K35.525B11.89346.92
051980 JOONGANGDNM
1595.000.31%5.00Pembelian600.901K133.985B-222.4750.00
052300 CHOROKBAEM COMPANY
1455.005.82%80.00Pembelian25.357M95.118B6.23348.4725.00
052330 KORTEK
10550.00-2.31%-250.00Pembelian37.734K154.237B-1180.45344.00
052400 KONA I
32400.00-0.31%-100.00Penjualan64.372K476.236B15.742067.48357.00
052420 OSUNG ADVANCED MATERIALS
2810.000.00%0.00Penjualan328.478K201.385B69.4643.2498.00
052710 AMOTECH
31700.00-2.01%-650.00Pembelian119.955K315.199B-1834.07816.00
052860 I&C
4095.000.49%20.00Penjualan29.477K70.539B-519.98
052900 KMH HITECH
1635.000.31%5.00Penjualan465.981K75.180B66.9624.34148.00
053450 SEKONIX
8540.00-0.23%-20.00Penjualan84.552K125.218B31.07920.00
053610 PROTEC
26100.00-2.25%-600.00Penjualan58.442K260.806B7.223696.05224.00
053700 SAMBO MOTORS
6560.00-1.94%-130.00Penjualan Kuat43.679K121.595B12.57561.27
054040 KCI
4205.00-1.75%-75.00Penjualan93.491K65.401B4.97862.0288.00
054210 ELENTEC
10800.001.89%200.00Pembelian561.575K262.691B142.60111.60295.00
054450 TELECHIPS
15800.001.28%200.00Penjualan87.997K196.138B-370.70300.00
054620 APS HOLDINGS
18000.000.00%0.00Pembelian64.341K331.089B-2158.16
054630 ADCHIPS
870.00-0.68%-6.00Penjualan591.285K69.825B-185.78
056190 SFA
35600.001.71%600.00Penjualan60.482K1256.510B12.042908.08675.00
056360 COWEAVER
7850.000.77%60.00Penjualan11.245K72.809B15.73495.09163.00
057540 OMNISYSTEM
2205.000.23%5.00Penjualan390.227K97.557B-147.44268.00
058470 LEENO
170600.00-0.76%-1300.00Penjualan17.287K2609.291B34.484984.87527.00
059090 MICO
14100.00-0.35%-50.00Penjualan Kuat208.743K446.780B23.97590.44
059120 AJINEXTEK
9520.005.31%480.00Pembelian484.232K84.297B35.92251.6982.00
060230 YAPEX
1980.000.76%15.00Penjualan2.074M169.153B48.9540.8491.00
060540 SAT
2980.000.68%20.00Pembelian1.738M77.353B16.53180.2087.00
Muat Lebih Banyak