Baja (Industri)

47
Saham
46297.301B
Cap Pasar
784.238K
Volume
+1.68%
Perubahan
+3.22%
Kinerja Bulan
+102.30%
Kinerja Tahun
+49.68%
Kinerja YTD
Tingkatkan trading anda ke level selanjutnya Percobaan gratis
          
001230 DONGKUK STL MILL
21250.002.16%450.00Pembelian1.426M1986.927B9.172268.432526.00
001430 SEAH BESTEEL
31400.002.61%800.00Pembelian Kuat642.136K1116.158B-4175.41
002220 HANIL IRON & STL
2990.000.00%0.00Penjualan68.803K72.818B-84.32120.00
003030 SEAH STL
78300.00-1.01%-800.00Pembelian21.490K316.368B11.696766.9731.00
004020 HYUNDAI STEEL
54000.001.12%600.00Pembelian1.533M7103.469B-796.6011540.00
004560 HYUNDAI BNG STEEL
22400.00-2.61%-600.00Pembelian301.545K347.872B9.192503.38460.00
004890 DIC
109000.003.32%3500.00Pembelian Kuat2.580K236.102B15.776689.25240.00
005010 HUSTEEL
14150.00-0.70%-100.00Pembelian77.425K108.329B12.381479.77538.00
005160 DONGKUK
3815.00-1.80%-70.00Penjualan87.911K196.566B28.96134.17352.00
005490 POSCO
366500.002.09%7500.00Pembelian700.416K27716.772B12.4828768.1917932.00
007280 KOREA STEEL SHAPES
3945.001.41%55.00Pembelian204.646K210.042B45.0386.38410.00
008260 NI STEEL
5130.00-0.19%-10.00Penjualan110.358K146.719B9.78525.67210.00
008420 MOONBAE STL
5170.000.00%0.00Pembelian391.660K101.303B6.84756.1765.00
009190 DAIYANG MTL
5680.000.53%30.00Pembelian1.006M172.659B-26.84213.00
012160 YOUNGWIRE
1200.00-1.64%-20.00Penjualan Kuat864.397K83.402B-512.05417.00
012620 WONIL
13800.002.60%350.00Pembelian509.260K60.720B15.08891.77150.00
014280 KUMKANG KIND
8350.000.36%30.00Pembelian138.430K237.603B20.71383.00
016380 KG DONGBU STL
16750.003.40%550.00Pembelian493.545K1681.812B17.96902.25
017480 SAMSCO
7950.00-1.24%-100.00Pembelian343.094K122.771B9.40856.2784.00
019440 SEAH SPECIAL STEEL
16550.000.00%0.00Penjualan20.502K138.108B-72.48286.00
023000 SAMWONSTEEL
3520.00-1.95%-70.00Penjualan61.425K139.885B18.24196.81
023440 JEILSTEEL
3230.000.94%30.00Penjualan267.201K112.385B-74.5444.00
023790 DONGILSTEEL
7090.00-0.14%-10.00Penjualan15.297K51.954B-1206.8640.00
025550 HANSUN
5900.000.34%20.00Penjualan460.715K133.643B30.54192.51
026910 KWANGJININD
5980.000.84%50.00Penjualan42.323K38.304B-320.58109.00
026940 BOOKOOK STEEL
7040.00-2.22%-160.00Pembelian1.526M140.800B54.17132.9355.00
032560 HWANGKUM S&T
9970.00-0.30%-30.00Pembelian241.313K159.499B8.371195.10127.00
037760 CENIT
2150.00-3.15%-70.00Penjualan214.757K68.376B35.1263.22202.00
039240 K-STEEL
3820.00-1.42%-55.00Penjualan245.594K95.500B24.95155.2991.00
048470 DAESCO
7860.000.77%60.00Pembelian124.609K77.986B22.08353.2039.00
053260 KEUM KANG
6300.001.12%70.00Penjualan58.934K102.079B25.43244.9762.00
058430 POSCO C&C
69600.000.00%0.00Penjualan130.863K417.600B26.722604.94419.00
058730 DASCO
6460.00-2.56%-170.00Penjualan213.666K101.654B-642.53231.00
060380 DY STEC
4260.005.19%210.00Pembelian Kuat480.293K82.236B6.98580.1699.00
071090 HISTEEL
3580.00-0.56%-20.00Pembelian233.270K71.570B46.8476.86
078940 CODENATURE
2260.00-1.74%-40.00Pembelian121.919K72.337B-120.0129.00
081150 TPLEX
4235.00-0.70%-30.00Penjualan351.170K102.777B22.52189.4056.00
084010 DAEHAN STEEL
21850.00-0.23%-50.00Penjualan170.650K471.381B7.722837.95397.00
090410 DUCKSHIN HOUSING
2270.00-2.78%-65.00Netral1.052M100.118B-178.49199.00
100090 SAMKANG M&T
16800.00-2.04%-350.00Penjualan Kuat230.274K614.449B53.77380.98
104700 KISCO
9490.002.59%240.00Penjualan159.406K388.030B-251.77384.00
109860 DONGIL METAL
14400.001.41%200.00Pembelian4.643K91.728B10.931299.5360.00
114920 DAEJOO ENT
1230.000.00%0.00Pembelian4824.267B79.00
133820 FINEBESTEEL
3075.000.99%30.00Pembelian464.622K90.866B-605.45124.00
140520 DAECHANG STEEL
3425.000.00%0.00Penjualan70.122K72.294B-76.86
155900 BADARO19
2780.000.18%5.00Pembelian Kuat12.926K42.256B-514.16
306200 SSC
106000.002.42%2500.00Pembelian13.863K296.811B10.389969.39
Muat Lebih Banyak