Baja (Industri)
47
Saham
32116.007B
Cap Pasar
629.916K
Volume
+2.76%
Perubahan
−17.48%
Kinerja Bulan
−28.63%
Kinerja Tahun
−9.56%
Kinerja YTD
|
0
001230
DONGKUK STL MILL
|
13400.00 | 3.88% | 500.00 | Penjualan | 513.961K | 6887077400.00 | 1252.933B | 1.52 | 8487.46 | 2577.00 |
|
0
001430
SEAH BESTEEL
|
15150.00 | 8.99% | 1250.00 | Penjualan | 148.323K | 2247093450.00 | 538.362B | 2.66 | 5222.39 | 1547.00 |
|
0
002220
HANIL IRON & STL
|
3800.00 | 11.27% | 385.00 | Penjualan | 724.333K | 2752465400.00 | 92.544B | 3.18 | 1073.10 | 124.00 |
|
0
003030
SEAH STL
|
129000.00 | 3.61% | 4500.00 | Penjualan | 48.344K | 6236376000.00 | 521.219B | 2.39 | 52135.90 | 36.00 |
004020
HYUNDAI STEEL
|
32800.00 | 3.63% | 1150.00 | Penjualan | 669.257K | 21951629600.00 | 4314.700B | 2.41 | 13133.47 | 11495.00 |
|
0
004560
HYUNDAI BNG STEEL
|
12550.00 | 3.72% | 450.00 | Penjualan | 84.553K | 1061140150.00 | 196.368B | 2.47 | 4890.80 | 487.00 |
|
0
004890
DIC
|
163000.00 | 1.88% | 3000.00 | Pembelian | 5.071K | 826573000.00 | 353.070B | 7.43 | 21543.93 | 250.00 |
|
0
005010
HUSTEEL
|
4390.00 | 2.09% | 90.00 | Penjualan | 1.118M | 4908678500.00 | 172.036B | 0.63 | 6826.21 | 535.00 |
|
0
005160
DONGKUK
|
2790.00 | 3.14% | 85.00 | Penjualan | 97.429K | 271826910.00 | 143.753B | 8.60 | 314.51 | 360.00 |
005490
POSCO HOLDINGS
|
238000.00 | 1.71% | 4000.00 | Penjualan | 328.581K | 78202278000.00 | 17998.886B | 2.50 | 96476.66 | 18247.00 |
|
0
007280
KOREA STEEL SHAPES
|
2390.00 | 5.99% | 135.00 | Penjualan | 169.846K | 405931940.00 | 144.220B | 3.31 | 790.11 | 482.00 |
|
0
008260
NI STEEL
|
4605.00 | 1.32% | 60.00 | Penjualan | 180.900K | 833044500.00 | 131.704B | 4.50 | 1010.50 | 221.00 |
|
0
008420
MOONBAE STL
|
3400.00 | 5.26% | 170.00 | Penjualan | 332.508K | 1130527200.00 | 66.621B | 2.35 | 1374.98 | — |
|
0
009160
SIMPAC
|
6290.00 | 4.66% | 280.00 | Penjualan | 164.371K | 1033893590.00 | 351.363B | 2.82 | 2133.59 | 511.00 |
|
0
009190
DAIYANG MTL
|
3425.00 | 1.03% | 35.00 | Penjualan | 587.387K | 2011800475.00 | 110.799B | 4.84 | 713.86 | 218.00 |
|
0
012160
YOUNGWIRE
|
715.00 | 7.04% | 47.00 | Penjualan | 288.897K | 206561355.00 | 49.694B | 5.75 | 116.16 | 448.00 |
|
0
012620
WONIL
|
9880.00 | 3.46% | 330.00 | Penjualan | 16.676K | 164758880.00 | 43.472B | 2.26 | 4221.62 | 148.00 |
|
0
014280
KUMKANG KIND
|
6720.00 | 3.38% | 220.00 | Penjualan | 84.538K | 568095360.00 | 187.710B | 6.36 | 1022.00 | 358.00 |
|
0
016380
KG DONGBU STL
|
15700.00 | 6.80% | 1000.00 | Netral | 5.886M | 92413748200.00 | 1579.550B | 6.36 | 2312.13 | — |
|
0
017480
SAMSCO
|
5430.00 | 4.22% | 220.00 | Penjualan | 47.802K | 259564860.00 | 83.855B | 3.06 | 1701.76 | 93.00 |
|
0
019440
SEAH SPECIAL STEEL
|
13800.00 | 3.76% | 500.00 | Penjualan | 16.059K | 221614200.00 | 115.159B | 4.32 | 3080.12 | 322.00 |
|
0
023440
JSCO HOLDINGS
|
1810.00 | 7.74% | 130.00 | Penjualan | 192.635K | 348669350.00 | 65.803B | — | -148.73 | — |
|
0
023790
DONGILSTEEL
|
2340.00 | 4.00% | 90.00 | Penjualan | 60.732K | 142112880.00 | 37.323B | — | -3493.50 | 38.00 |
|
0
025550
HANSUN
|
4020.00 | 4.82% | 185.00 | Penjualan | 393.911K | 1583522220.00 | 88.594B | 4.32 | 887.12 | 209.00 |
|
0
026910
KWANGJININD
|
4645.00 | -1.80% | -85.00 | Penjualan Kuat | 53.571K | 248837295.00 | 29.753B | 34.21 | 138.27 | 103.00 |
|
0
026940
BOOKOOK STEEL
|
3460.00 | 6.63% | 215.00 | Penjualan | 216.617K | 749494820.00 | 69.200B | 6.21 | 522.45 | 53.00 |
|
0
032560
HWANGKUM S&T
|
6770.00 | 4.80% | 310.00 | Penjualan | 105.939K | 717207030.00 | 115.049B | 3.11 | 2074.16 | 128.00 |
|
0
037760
CENIT
|
1635.00 | 4.81% | 75.00 | Penjualan | 259.102K | 423631770.00 | 51.998B | 6.13 | 254.61 | 240.00 |
|
0
039240
K-STEEL
|
3145.00 | 6.25% | 185.00 | Penjualan | 402.878K | 1267051310.00 | 84.851B | 9.89 | 304.46 | 100.00 |
|
0
048470
DAESCO
|
4630.00 | 5.23% | 230.00 | Penjualan | 117.149K | 542399870.00 | 45.938B | 3.58 | 1230.74 | 40.00 |
|
0
053260
KEUM KANG
|
6800.00 | 4.62% | 300.00 | Penjualan | 177.438K | 1206578400.00 | 110.180B | 11.30 | 575.01 | 59.00 |
|
0
058430
POSCO STEELEON
|
32800.00 | 4.29% | 1350.00 | Penjualan | 32.742K | 1073937600.00 | 196.800B | 1.68 | 18674.51 | 429.00 |
|
0
058650
SEAH HOLDINGS
|
93400.00 | -0.64% | -600.00 | Penjualan | 299 | 27926600.00 | 366.985B | 4.69 | 20057.83 | 42.00 |
|
0
060380
DY STEC
|
2410.00 | 1.05% | 25.00 | Penjualan | 81.328K | 196000480.00 | 46.513B | 2.81 | 848.91 | 126.00 |
|
0
071090
HISTEEL
|
4145.00 | 6.83% | 265.00 | Penjualan | 380.592K | 1577553840.00 | 82.865B | 4.79 | 810.31 | — |
|
0
078940
CODENATURE
|
2035.00 | 2.78% | 55.00 | Pembelian | 1.013M | 2060641000.00 | 78.558B | — | -167.89 | 26.00 |
|
0
081150
TPLEX
|
4085.00 | 5.42% | 210.00 | Penjualan | 715.600K | 2923226000.00 | 99.136B | 6.24 | 620.86 | 65.00 |
|
0
084010
DAEHAN STEEL
|
15200.00 | 7.04% | 1000.00 | Penjualan | 87.816K | 1334803200.00 | 327.917B | 1.89 | 7495.80 | 398.00 |
|
0
090410
DUCKSHIN HOUSING
|
1900.00 | 3.83% | 70.00 | Penjualan | 942.935K | 1791576500.00 | 87.560B | 25.92 | 70.61 | — |
|
1
100090
SAMKANG M&T
|
19950.00 | 2.05% | 400.00 | Penjualan | 487.235K | 9720338250.00 | 739.680B | — | -1406.99 | 371.00 |
|
1
104700
KISCO
|
6550.00 | 3.15% | 200.00 | Penjualan | 80.921K | 530032550.00 | 230.721B | 2.23 | 2853.52 | 358.00 |
|
1
109860
DONGIL METAL
|
15750.00 | 1.94% | 300.00 | Penjualan | 17.127K | 269750250.00 | 129.917B | 7.20 | 2146.42 | 57.00 |
|
1
114920
DAEJOO ENT
|
1765.00 | 11.01% | 175.00 | Penjualan | 5 | 8825.00 | 6.124B | — | — | 90.00 |
|
1
133820
FINEBESTEEL
|
2595.00 | 1.76% | 45.00 | Penjualan | 86.498K | 224462310.00 | 77.284B | 8.30 | 307.38 | 122.00 |
|
1
140520
DAECHANG STEEL
|
3080.00 | 4.76% | 140.00 | Penjualan | 81.225K | 250173000.00 | 65.012B | 1.33 | 2206.75 | 89.00 |
|
1
155900
BADARO19
|
3330.00 | 0.60% | 20.00 | Pembelian | 12.422K | 41365260.00 | 50.616B | 3.18 | 1039.65 | — |
|
3
306200
SSC
|
137000.00 | 1.11% | 1500.00 | Penjualan | 29.554K | 4048898000.00 | 383.614B | 3.06 | 44335.87 | 658.00 |
Muat Lebih Banyak