Baja (Industri)
60
Saham
30247.195B
Cap Pasar
207.568K
Volume
+3.04%
Dividen yang Dihasilkan
−0.15%
Perubahan
−7.60%
Kinerja Bulan
−14.29%
Kinerja Tahun
−8.96%
Kinerja YTD
|
000970
KOR CASTIRON PIPE
|
10650.00 | 0.95% | 100.00 | Penjualan Kuat | 55.948K | 226.941B | 25.07 | 420.86 | 241.00 |
|
001230
DONGKUK STL MILL
|
6160.00 | -0.32% | -20.00 | Penjualan | 92.718K | 584.166B | — | -438.46 | 2592.00 |
|
001250
GS GLOBAL
|
2390.00 | 0.00% | 0.00 | Penjualan | 72.051K | 197.164B | 9.09 | 263.02 | 236.00 |
|
001430
SEAH BESTEEL
|
15800.00 | 0.32% | 50.00 | Penjualan Kuat | 29.895K | 560.631B | 151.71 | 103.82 | 1523.00 |
|
001770
SHINHWA SILUP
|
22600.00 | 0.00% | 0.00 | Penjualan Kuat | 5.309K | 27.456B | 73.62 | 307.00 | 80.00 |
|
001940
KISCO HOLDINGS
|
12850.00 | -0.39% | -50.00 | Pembelian | 6.386K | 238.345B | 6.00 | 2148.92 | 23.00 |
|
002220
HANIL IRON & STL
|
2165.00 | -0.92% | -20.00 | Penjualan | 2.746K | 43.653B | — | -704.27 | — |
|
002240
KIS WIRE
|
22500.00 | 0.00% | 0.00 | Penjualan Kuat | 5.504K | 449.874B | 31.99 | 703.25 | 1018.00 |
|
002690
DONG IL STEEL MFG
|
2565.00 | -0.39% | -10.00 | Penjualan Kuat | 17.453K | 38.625B | 226.94 | 11.35 | 123.00 |
|
002710
TCC STEEL
|
2835.00 | -2.07% | -60.00 | Pembelian | 12.647K | 61.769B | 6.44 | 484.73 | 281.00 |
|
003030
SEAH STL
|
49800.00 | -0.60% | -300.00 | Penjualan Kuat | 1.308K | 202.427B | 2.88 | 17385.62 | 856.00 |
|
004020
HYUNDAI STEEL
|
35300.00 | -2.49% | -900.00 | Penjualan | 472.459K | 4751.997B | 23.62 | 1532.56 | 11263.00 |
|
004560
HYUNDAI BNG STEEL
|
9080.00 | 0.44% | 40.00 | Penjualan | 12.192K | 136.312B | 9.11 | 991.78 | 445.00 |
|
004890
DIC
|
56600.00 | -0.35% | -200.00 | Penjualan | 560 | 124.024B | 11.53 | 4924.41 | 237.00 |
|
005010
HUSTEEL
|
10300.00 | -1.44% | -150.00 | Penjualan Kuat | 7.126K | 79.646B | 7.47 | 1447.87 | 573.00 |
|
005160
DONGKUK
|
2460.00 | 0.00% | 0.00 | Penjualan | 47.318K | 126.750B | 15.22 | 161.63 | 394.00 |
|
005490
POSCO
|
220500.00 | -1.78% | -4000.00 | Penjualan | 156.191K | 17985.961B | 12.00 | 18713.20 | 33784.00 |
|
006570
DAELIM TRDG
|
4190.00 | 2.07% | 85.00 | Pembelian | 719 | 62.499B | 60.27 | 68.11 | 319.00 |
|
007280
KOREA STEEL SHAPES
|
1390.00 | -1.42% | -20.00 | Penjualan | 12.987K | 45.618B | — | -329.73 | 370.00 |
|
008260
NI STEEL
|
2320.00 | -0.85% | -20.00 | Penjualan Kuat | 50.699K | 66.924B | 8.11 | 322.90 | 194.00 |
|
008420
MOONBAE STL
|
2680.00 | -2.55% | -70.00 | Penjualan Kuat | 72.741K | 53.885B | 11.00 | 254.38 | 65.00 |
|
008970
DONGYANG STL PIPE
|
1130.00 | -2.59% | -30.00 | Penjualan Kuat | 583.228K | 137.890B | — | -37.51 | 173.00 |
|
009190
DAIYANG MTL
|
15750.00 | 29.63% | 3600.00 | Pembelian | 615.187K | 149.663B | 403.33 | 35.90 | 210.00 |
|
009730
KOSSEN
|
1520.00 | 7.42% | 105.00 | Pembelian | 1.528M | 89.986B | — | -366.34 | 80.00 |
|
012160
YOUNG HEUNG I&S
|
1085.00 | -2.25% | -25.00 | Penjualan | 192.408K | 95.267B | — | -10.35 | 312.00 |
|
012280
YEONGHWA MTL
|
1385.00 | -2.12% | -30.00 | Penjualan | 110.244K | 60.781B | 75.73 | 18.68 | 493.00 |
|
012620
WONIL
|
8850.00 | -0.45% | -40.00 | Penjualan Kuat | 1.228K | 39.116B | 6.54 | 1359.59 | 126.00 |
|
014280
KUMKANG KIND
|
4070.00 | -0.73% | -30.00 | Penjualan | 31.470K | 105.568B | 38.41 | 106.74 | 398.00 |
|
016380
DONGBU STL
|
8840.00 | -2.96% | -270.00 | Penjualan | 28.767K | 911.067B | — | -10145.84 | 712.00 |
|
017480
SAMSCO
|
4125.00 | -0.84% | -35.00 | Penjualan | 13.239K | 64.242B | 8.37 | 496.79 | 94.00 |
|
019440
SEAH SPECIAL STEEL
|
13450.00 | 0.00% | 0.00 | Penjualan | 1.191K | 113.161B | 14.38 | 935.23 | 305.00 |
|
021040
DAEHO P&C
|
1135.00 | 2.71% | 30.00 | Pembelian Kuat | 2.458M | 79.927B | 156.44 | 7.06 | 252.00 |
|
023000
SAMWONSTEEL
|
2800.00 | -0.71% | -20.00 | Penjualan | 5.344K | 112.800B | 9.08 | 310.45 | 272.00 |
|
023440
JEILSTEEL
|
2105.00 | 0.24% | 5.00 | Penjualan | 72.824K | 61.934B | — | -18.68 | 38.00 |
|
023790
DONGILSTEEL
|
3955.00 | -1.49% | -60.00 | Penjualan Kuat | 13.799K | 25.406B | — | -2117.30 | 51.00 |
|
024090
DCM
|
12400.00 | 0.00% | 0.00 | Pembelian | 149 | 145.080B | 7.33 | 1691.61 | 123.00 |
|
025890
HANKOOK STEEL
|
1885.00 | 1.62% | 30.00 | Pembelian | 48.751K | 20.673B | — | -722.10 | 41.00 |
|
026910
KWANGJININD
|
4260.00 | -6.89% | -315.00 | Penjualan | 535.381K | 29.305B | — | -83.71 | 98.00 |
|
026940
BOOKOOK STEEL
|
3745.00 | -0.13% | -5.00 | Penjualan | 39.058K | 75.000B | 38.41 | 97.64 | 60.00 |
|
032560
HWANGKUM S&T
|
7730.00 | -1.28% | -100.00 | Penjualan Kuat | 29.110K | 109.605B | 6.05 | 1293.98 | 128.00 |
|
037760
CENIT
|
1675.00 | -1.76% | -30.00 | Penjualan | 52.607K | 57.685B | 18.40 | 92.65 | 156.00 |
|
038010
JEIL TECHNOS
|
3945.00 | -1.13% | -45.00 | Penjualan Kuat | 28.175K | 34.580B | 6.32 | 670.64 | 206.00 |
|
039240
K-STEEL
|
1765.00 | 0.28% | 5.00 | Penjualan | 13.613K | 44.000B | 8.37 | 213.22 | 87.00 |
|
048470
DAESCO
|
6260.00 | -5.01% | -330.00 | Penjualan Kuat | 92.072K | 65.385B | — | -5.73 | 52.00 |
|
058430
POSCO C&C
|
18400.00 | 1.38% | 250.00 | Pembelian | 5.621K | 108.900B | 10.35 | 1753.62 | 369.00 |
|
058650
SEAH HOLDINGS
|
80800.00 | -0.37% | -300.00 | Penjualan Kuat | 196 | 324.327B | 13.73 | 5907.73 | 46.00 |
|
060380
DY STEC
|
2915.00 | -1.35% | -40.00 | Penjualan | 15.318K | 28.959B | 101.82 | 29.02 | 63.00 |
|
065620
JENAX
|
3780.00 | -6.67% | -270.00 | Penjualan | 309.194K | 91.071B | — | -490.30 | 40.00 |
|
069730
DSR WIRE
|
4290.00 | -2.72% | -120.00 | Penjualan Kuat | 42.303K | 63.504B | 7.78 | 567.04 | 121.00 |
|
071090
HISTEEL
|
20750.00 | -6.32% | -1400.00 | Penjualan Kuat | 20.970K | 44.281B | — | -723.43 | 215.00 |
|
084010
DAEHAN STEEL
|
6030.00 | -0.17% | -10.00 | Penjualan | 28.544K | 135.786B | 17.96 | 336.33 | 584.00 |
|
104700
KISCO
|
4675.00 | -0.74% | -35.00 | Penjualan Kuat | 55.552K | 216.821B | 27.00 | 174.44 | 531.00 |
|
114920
DAEJOO ENT
|
1895.00 | -8.23% | -170.00 | Penjualan | 2 | 6.505B | — | — | — |
|
120030
CHOSUN WELDING
|
80600.00 | -1.83% | -1500.00 | Penjualan Kuat | 2.380K | 89.275B | 7.39 | 11113.06 | 120.00 |
|
130740
TPC GLOBAL
|
2535.00 | -4.70% | -125.00 | Penjualan | 286.954K | 26.818B | — | -104.88 | 156.00 |
|
133820
FINEBESTEEL
|
3325.00 | -0.30% | -10.00 | Pembelian | 175.903K | 98.549B | 91.37 | 36.50 | 168.00 |
|
138070
SINJIN SM
|
5590.00 | -0.89% | -50.00 | Penjualan | 3.635K | 49.957B | 24.35 | 231.63 | 174.00 |
|
140520
DAECHANG STEEL
|
2680.00 | -0.37% | -10.00 | Penjualan Kuat | 50.710K | 53.796B | — | -154.16 | 104.00 |
|
192390
WINHITECH
|
3690.00 | -0.14% | -5.00 | Penjualan | 30.876K | 36.822B | 9.13 | 480.13 | 148.00 |
|
306200
SSC
|
63600.00 | 0.63% | 400.00 | Pembelian | 1.503K | 179.032B | — | — | 678.00 |
Muat Lebih Banyak
