Baja (Industri)
48
Saham
25302.326B
Cap Pasar
588.509K
Volume
+0.19%
Perubahan
+17.39%
Kinerja Bulan
+0.39%
Kinerja Tahun
−2.56%
Kinerja YTD
|
0
001230
DONGKUK STL MILL
|
6560.00 | 2.82% | 180.00 | Pembelian Kuat | 1.267M | 582.909B | — | -2042.23 | 2584.00 |
|
0
001430
SEAH BESTEEL
|
11500.00 | -0.43% | -50.00 | Pembelian | 375.192K | 386.213B | 34.63 | 333.50 | 1559.00 |
|
0
002220
HANIL IRON & STL
|
1780.00 | 0.00% | 0.00 | Penjualan | 95.945K | 37.101B | — | -650.33 | 126.00 |
|
0
003030
SEAH STL
|
44900.00 | -1.43% | -650.00 | Pembelian | 10.310K | 184.245B | 24.85 | 1832.87 | 23.00 |
|
0
004020
HYUNDAI STEEL
|
28500.00 | 3.45% | 950.00 | Pembelian Kuat | 2.352M | 3491.470B | — | -2048.35 | 11574.00 |
|
0
004560
HYUNDAI BNG STEEL
|
8010.00 | -2.20% | -180.00 | Pembelian | 149.646K | 120.446B | 5.51 | 1486.79 | 452.00 |
|
0
004890
DIC
|
68900.00 | -0.14% | -100.00 | Pembelian | 3.426K | 149.459B | 76.52 | 901.75 | 247.00 |
|
0
005010
HUSTEEL
|
7150.00 | -0.28% | -20.00 | Pembelian | 18.353K | 54.038B | — | -2097.15 | 566.00 |
|
0
005160
DONGKUK
|
3600.00 | -1.50% | -55.00 | Pembelian | 1.310M | 192.186B | 11.20 | 326.26 | — |
005490
POSCO
|
208500.00 | 0.72% | 1500.00 | Pembelian | 360.777K | 15902.900B | — | 11341.99 | 17569.00 |
|
0
007280
KOREA STEEL SHAPES
|
1530.00 | -1.92% | -30.00 | Pembelian | 342.204K | 50.471B | — | -456.00 | 382.00 |
|
0
008260
NI STEEL
|
2230.00 | -0.89% | -20.00 | Pembelian Kuat | 257.161K | 64.350B | 11.41 | 205.65 | 194.00 |
|
0
008420
MOONBAE STL
|
2825.00 | -3.58% | -105.00 | Pembelian | 783.037K | 54.668B | 33.95 | 86.31 | 64.00 |
|
0
009190
DAIYANG MTL
|
4030.00 | -1.95% | -80.00 | Penjualan Kuat | 848.964K | 121.644B | 17.78 | 241.24 | 207.00 |
|
0
009730
KOSSEN
|
197.00 | -4.83% | -10.00 | Penjualan | 7.530M | 25.454B | — | -804.74 | — |
|
0
012160
YOUNGWIRE
|
1335.00 | 2.69% | 35.00 | Pembelian Kuat | 2.949M | 70.493B | 23.74 | 54.75 | 362.00 |
|
0
012620
WONIL
|
8970.00 | 0.79% | 70.00 | Pembelian | 4.091K | 39.468B | 4.26 | 2089.05 | 142.00 |
|
0
014280
KUMKANG KIND
|
3720.00 | -0.67% | -25.00 | Pembelian | 111.213K | 91.646B | — | -379.56 | 412.00 |
|
0
016380
KG DONGBU STL
|
15000.00 | 0.67% | 100.00 | Pembelian | 578.037K | 1300.720B | 12.54 | 1188.52 | 694.00 |
|
0
017480
SAMSCO
|
3740.00 | -0.53% | -20.00 | Pembelian Kuat | 91.765K | 56.367B | 9.67 | 388.71 | 93.00 |
|
0
019440
SEAH SPECIAL STEEL
|
11050.00 | -1.78% | -200.00 | Pembelian | 18.228K | 91.659B | 10.73 | 1048.62 | 287.00 |
|
0
023000
SAMWONSTEEL
|
2290.00 | 0.22% | 5.00 | Pembelian | 34.272K | 90.806B | 8.80 | 259.57 | 269.00 |
|
0
023440
JEILSTEEL
|
1685.00 | -1.17% | -20.00 | Penjualan | 75.780K | 49.105B | — | -153.34 | 48.00 |
|
0
023790
DONGILSTEEL
|
3835.00 | 1.46% | 55.00 | Pembelian | 111.259K | 25.185B | 5.14 | 734.72 | 41.00 |
|
0
025550
HANSUN
|
3055.00 | 0.66% | 20.00 | Pembelian | 1.007M | 69.766B | 37.03 | 81.96 | 190.00 |
|
0
026910
KWANGJININD
|
3125.00 | 0.16% | 5.00 | Pembelian | 38.861K | 20.177B | — | -239.99 | 42.00 |
|
0
026940
BOOKOOK STEEL
|
5830.00 | 3.55% | 200.00 | Pembelian Kuat | 960.019K | 108.200B | 58.92 | 95.56 | 56.00 |
|
0
032560
HWANGKUM S&T
|
7500.00 | -4.46% | -350.00 | Pembelian Kuat | 2.386M | 90.288B | 5.22 | 1502.54 | 124.00 |
|
0
037760
CENIT
|
1800.00 | 0.00% | 0.00 | Penjualan | 98.839K | 59.118B | 6.00 | 300.24 | 300.00 |
|
0
039240
K-STEEL
|
1700.00 | -0.58% | -10.00 | Penjualan | 48.384K | 42.625B | 9.87 | 176.23 | 88.00 |
|
0
048470
DAESCO
|
5140.00 | -2.84% | -150.00 | Penjualan | 101.868K | 50.998B | 74.00 | 71.49 | 44.00 |
|
0
053260
KEUM KANG
|
3105.00 | 0.00% | 0.00 | Pembelian | 7.586K | 49.581B | 10.42 | 298.08 | 61.00 |
|
0
058430
POSCO C&C
|
13500.00 | -1.46% | -200.00 | Pembelian | 91.819K | 79.800B | 19.58 | 699.52 | 422.00 |
|
0
058730
DASCO
|
4830.00 | -1.02% | -50.00 | Penjualan | 41.933K | 71.880B | — | -111.44 | 250.00 |
|
0
060380
DY STEC
|
2740.00 | 0.00% | 0.00 | Pembelian | 13.025K | 26.585B | — | -215.65 | 92.00 |
|
0
071090
HISTEEL
|
16900.00 | -0.59% | -100.00 | Penjualan | 13.450K | 33.986B | 36.32 | 468.08 | 201000.00 |
|
0
078940
CODENATURE
|
1200.00 | -2.83% | -35.00 | Penjualan | 64.202K | 37.387B | — | -112.91 | 22.00 |
|
0
081150
TPLEX
|
3990.00 | -2.56% | -105.00 | Pembelian | 1.753M | 99.015B | 36.78 | 111.33 | 52.00 |
|
0
084010
DAEHAN STEEL
|
6880.00 | 3.61% | 240.00 | Pembelian Kuat | 317.228K | 145.728B | 5.23 | 1269.54 | 424.00 |
|
0
090410
DUCKSHIN HOUSING
|
1415.00 | -4.71% | -70.00 | Pembelian | 1.327M | 59.080B | 68.63 | 24.84 | 236.00 |
|
1
100090
SAMKANG M&T
|
11800.00 | -7.09% | -900.00 | Pembelian | 2.568M | 374.814B | — | -319.15 | 289.00 |
|
1
104700
KISCO
|
4550.00 | -0.66% | -30.00 | Pembelian | 395.762K | 210.836B | 10.85 | 422.07 | 514.00 |
|
1
109860
DONGIL METAL
|
11100.00 | -0.45% | -50.00 | Penjualan | 3.832K | 72.738B | 6.04 | 1844.84 | 65.00 |
|
1
114920
DAEJOO ENT
|
3200.00 | 14.49% | 405.00 | Pembelian Kuat | 201 | 9.697B | — | — | 100.00 |
|
1
133820
FINEBESTEEL
|
2580.00 | -1.90% | -50.00 | Penjualan | 367.467K | 79.046B | — | -337.63 | 171.00 |
|
1
140520
DAECHANG STEEL
|
2180.00 | 2.83% | 60.00 | Pembelian | 121.086K | 41.597B | 451.15 | 4.70 | 7.00 |
|
1
155900
BADARO19
|
2615.00 | -0.19% | -5.00 | Penjualan | 849 | 39.824B | 4.57 | 573.79 | — |
|
3
306200
SSC
|
69300.00 | -0.86% | -600.00 | Pembelian | 11.682K | 196.556B | 8.66 | 8071.52 | 674.00 |
Muat Lebih Banyak
