Baja (Industri)
47
Saham
23386.236B
Cap Pasar
315.204K
Volume
−0.67%
Perubahan
−11.65%
Kinerja Bulan
−31.37%
Kinerja Tahun
−16.49%
Kinerja YTD
|
001230
DONGKUK STL MILL
|
4680.00 | -1.58% | -75.00 | Penjualan | 376.527K | 449.467B | — | -859.32 | — |
|
001430
SEAH BESTEEL
|
10900.00 | -4.39% | -500.00 | Penjualan | 72.798K | 405.790B | 24.55 | 464.37 | — |
|
002220
HANIL IRON & STL
|
1900.00 | -3.31% | -65.00 | Penjualan | 38.050K | 39.258B | — | -610.03 | — |
|
003030
SEAH STL
|
32650.00 | -4.53% | -1550.00 | Penjualan | 11.550K | 138.184B | — | 6640.22 | — |
|
004020
HYUNDAI STEEL
|
23850.00 | -4.60% | -1150.00 | Penjualan Kuat | 843.962K | 3281.770B | 170.89 | 146.29 | — |
|
004560
HYUNDAI BNG STEEL
|
7350.00 | -5.16% | -400.00 | Penjualan | 59.763K | 117.712B | 7.47 | 1037.24 | — |
|
004890
DIC
|
50600.00 | -3.25% | -1700.00 | Penjualan | 6.098K | 113.286B | 27.70 | 1888.34 | — |
|
005010
HUSTEEL
|
7710.00 | -4.58% | -370.00 | Penjualan | 61.977K | 61.583B | — | -2003.79 | — |
|
005160
DONGKUK
|
2280.00 | -4.00% | -95.00 | Penjualan | 94.525K | 122.371B | 10.11 | 234.85 | 408.00 |
|
005490
POSCO
|
195500.00 | -1.76% | -3500.00 | Penjualan | 538.272K | 15943.000B | — | 22850.16 | — |
|
007280
KOREA STEEL SHAPES
|
1290.00 | -0.39% | -5.00 | Penjualan | 42.674K | 41.898B | — | -398.02 | — |
|
008260
NI STEEL
|
1750.00 | -6.42% | -120.00 | Penjualan | 163.534K | 53.482B | 6.87 | 296.93 | 193.00 |
|
008420
MOONBAE STL
|
2145.00 | -2.50% | -55.00 | Penjualan Kuat | 141.871K | 43.108B | 10.68 | 205.92 | 61.00 |
|
009190
DAIYANG MTL
|
3175.00 | -5.08% | -170.00 | Penjualan | 644.435K | 74.377B | 43.11 | 94.81 | 200.00 |
|
009730
KOSSEN
|
550.00 | -5.17% | -30.00 | Penjualan | 17.792M | 42.487B | — | -416.60 | 80.00 |
|
012160
YOUNG HEUNG I&S
|
938.00 | -5.35% | -53.00 | Penjualan | 397.136K | 53.532B | 32.03 | 30.94 | — |
|
012620
WONIL
|
8550.00 | -0.58% | -50.00 | Penjualan Kuat | 3.715K | 37.840B | — | 2278.55 | — |
|
014280
KUMKANG KIND
|
3000.00 | -6.25% | -200.00 | Penjualan | 165.255K | 72.023B | — | -195.21 | — |
|
016380
DONGBU STL
|
6990.00 | -0.99% | -70.00 | Penjualan | 13.810K | 192.611B | — | -8034.52 | — |
|
017480
SAMSCO
|
3600.00 | -2.04% | -75.00 | Penjualan Kuat | 53.374K | 56.753B | 8.67 | 424.03 | — |
|
019440
SEAH SPECIAL STEEL
|
12200.00 | -0.81% | -100.00 | Penjualan | 11.531K | 103.486B | 13.01 | 945.77 | 291.00 |
|
023000
SAMWONSTEEL
|
2675.00 | -3.08% | -85.00 | Penjualan Kuat | 84.564K | 110.086B | 10.58 | 260.90 | — |
|
023440
JEILSTEEL
|
2035.00 | -0.49% | -10.00 | Penjualan | 109.451K | 60.312B | — | -121.23 | — |
|
023790
DONGILSTEEL
|
2715.00 | -8.28% | -245.00 | Penjualan | 19.198K | 18.730B | 12.10 | 244.59 | — |
|
025550
HANSUN
|
2430.00 | -5.08% | -130.00 | Penjualan | 264.120K | 60.319B | 9.19 | 278.54 | 184.00 |
|
026910
KWANGJININD
|
3215.00 | -6.40% | -220.00 | Penjualan | 124.850K | 22.003B | — | -187.28 | — |
|
026940
BOOKOOK STEEL
|
3870.00 | -4.21% | -170.00 | Penjualan | 236.075K | 80.800B | 35.03 | 115.34 | 61.00 |
|
032560
HWANGKUM S&T
|
6300.00 | -3.23% | -210.00 | Penjualan Kuat | 309.260K | 91.128B | 3.23 | 2012.55 | — |
|
037760
CENIT
|
1750.00 | -5.41% | -100.00 | Penjualan Kuat | 272.424K | 62.591B | 33.12 | 55.86 | — |
|
039240
K-STEEL
|
1600.00 | -3.90% | -65.00 | Penjualan Kuat | 144.640K | 41.625B | 9.12 | 185.53 | — |
|
048470
DAESCO
|
5080.00 | -5.75% | -310.00 | Penjualan Kuat | 116.028K | 53.479B | 144.88 | 37.20 | — |
|
053260
KEUM KANG
|
3270.00 | -4.25% | -145.00 | Penjualan Kuat | 10.025K | 56.583B | — | 258.50 | — |
|
058430
POSCO C&C
|
13100.00 | -3.32% | -450.00 | Penjualan | 5.281K | 81.300B | 31.54 | 429.64 | — |
|
058730
DASCO
|
5750.00 | -3.36% | -200.00 | Penjualan Kuat | 110.192K | 88.939B | 32.40 | 183.64 | — |
|
060380
DY STEC
|
2740.00 | -3.86% | -110.00 | Penjualan Kuat | 8.687K | 27.930B | 12.83 | 222.17 | — |
|
071090
HISTEEL
|
16500.00 | -4.62% | -800.00 | Penjualan Kuat | 15.445K | 34.585B | 1096.62 | 15.78 | — |
|
081150
TPLEX
|
1995.00 | -6.12% | -130.00 | Penjualan | 459.528K | 51.570B | 21.66 | 98.13 | 53.00 |
|
084010
DAEHAN STEEL
|
5040.00 | -4.18% | -220.00 | Penjualan | 96.984K | 118.250B | — | 1251.28 | — |
|
090410
DUCKSHIN HOUSING
|
1360.00 | -7.48% | -110.00 | Penjualan Kuat | 1.041M | 60.890B | 45.42 | 37.58 | — |
|
100090
SAMKANG M&T
|
3755.00 | -5.42% | -215.00 | Penjualan | 97.393K | 110.618B | — | -1347.74 | — |
|
104700
KISCO
|
3800.00 | -4.88% | -195.00 | Penjualan | 287.248K | 183.906B | 6.07 | 658.00 | 527.00 |
|
109860
DONGIL METAL
|
11250.00 | -0.44% | -50.00 | Penjualan | 4.027K | 72.738B | — | 2451.19 | — |
|
114920
DAEJOO ENT
|
2010.00 | -11.45% | -260.00 | Penjualan | 17 | 7.876B | — | — | 116.00 |
|
133820
FINEBESTEEL
|
2050.00 | -5.53% | -120.00 | Penjualan | 343.796K | 64.124B | — | -253.64 | — |
|
140520
DAECHANG STEEL
|
2080.00 | -4.15% | -90.00 | Penjualan | 75.894K | 43.397B | — | -140.22 | — |
|
155900
BADARO19
|
2760.00 | -0.90% | -25.00 | Penjualan | 6.454K | 42.332B | 4.66 | 597.05 | — |
|
306200
SSC
|
49000.00 | -0.61% | -300.00 | Penjualan | 13.108K | 139.830B | — | 12319.24 | — |
Muat Lebih Banyak
