Baja (Industri)
60
Saham
28605.061B
Cap Pasar
184.383K
Volume
+3.91%
Dividen yang Dihasilkan
−0.69%
Perubahan
−10.42%
Kinerja Bulan
−28.30%
Kinerja Tahun
−11.22%
Kinerja YTD
|
000970
KOR CASTIRON PIPE
|
11150.00 | -0.89% | -100.00 | Penjualan | 45.387K | 241.998B | 36.89 | 304.93 | 241.00 |
|
001230
DONGKUK STL MILL
|
6130.00 | -1.61% | -100.00 | Penjualan | 147.628K | 588.892B | — | -2712.30 | 2592.00 |
|
001250
GS GLOBAL
|
2470.00 | 0.00% | 0.00 | Netral | 136.416K | 203.763B | 8.73 | 283.08 | 236.00 |
|
001430
SEAH BESTEEL
|
15850.00 | -1.25% | -200.00 | Penjualan | 15.806K | 571.310B | 135.82 | 118.17 | 1523.00 |
|
001770
SHINHWA SILUP
|
21200.00 | -0.70% | -150.00 | Penjualan | 1.085K | 25.938B | 31.08 | 686.85 | 80.00 |
|
001940
KISCO HOLDINGS
|
12250.00 | -0.41% | -50.00 | Penjualan | 12.111K | 227.260B | 5.88 | 2090.16 | 23.00 |
|
002220
HANIL IRON & STL
|
2105.00 | -1.41% | -30.00 | Penjualan | 33.955K | 42.654B | — | -563.85 | — |
|
002240
KIS WIRE
|
23150.00 | -1.07% | -250.00 | Penjualan | 5.236K | 467.869B | 33.27 | 703.25 | 1018.00 |
|
002690
DONG IL STEEL MFG
|
2675.00 | 0.00% | 0.00 | Penjualan | 18.150K | 40.125B | 153.62 | 17.41 | 131.00 |
|
002710
TCC STEEL
|
2550.00 | 0.20% | 5.00 | Pembelian | 54.297K | 54.301B | 5.66 | 494.48 | 281.00 |
|
003030
SEAH STL
|
49300.00 | -3.90% | -2000.00 | Penjualan | 8.099K | 207.276B | 4.69 | 10935.67 | 856.00 |
|
004020
HYUNDAI STEEL
|
36800.00 | -0.67% | -250.00 | Penjualan | 119.466K | 4863.577B | 24.18 | 1532.56 | 11263.00 |
|
004560
HYUNDAI BNG STEEL
|
8760.00 | 0.11% | 10.00 | Pembelian | 14.616K | 131.940B | 9.44 | 926.78 | 445.00 |
|
004890
DIC
|
57100.00 | -1.21% | -700.00 | Penjualan | 947 | 126.208B | 11.74 | 4924.41 | 237.00 |
|
005010
HUSTEEL
|
10250.00 | -0.97% | -100.00 | Penjualan | 5.503K | 78.884B | 9.24 | 1166.56 | 573.00 |
|
005160
DONGKUK
|
2495.00 | -0.80% | -20.00 | Penjualan | 48.512K | 129.584B | 10.28 | 244.68 | 394.00 |
|
005490
POSCO
|
207500.00 | -0.72% | -1500.00 | Penjualan | 132.807K | 16744.169B | 11.17 | 18713.20 | 33784.00 |
|
006570
DAELIM TRDG
|
3980.00 | -0.13% | -5.00 | Penjualan | 513 | 60.672B | — | -194.84 | 319.00 |
|
007280
KOREA STEEL SHAPES
|
1395.00 | -0.71% | -10.00 | Penjualan | 16.293K | 45.457B | — | -335.43 | 371.00 |
|
008260
NI STEEL
|
2215.00 | -0.45% | -10.00 | Penjualan | 56.606K | 63.635B | 7.89 | 317.55 | 194.00 |
|
008420
MOONBAE STL
|
2660.00 | -1.12% | -30.00 | Penjualan | 46.094K | 52.709B | 12.77 | 214.91 | 62.00 |
|
008970
DONGYANG STL PIPE
|
1135.00 | -1.73% | -20.00 | Penjualan | 518.023K | 137.296B | — | -49.52 | 173.00 |
|
009190
DAIYANG MTL
|
11050.00 | -0.90% | -100.00 | Pembelian | 63.121K | 137.345B | 95.00 | 120.37 | 204.00 |
|
009730
KOSSEN
|
1345.00 | -2.18% | -30.00 | Penjualan | 112.257K | 83.165B | — | -275.90 | 80.00 |
|
012160
YOUNG HEUNG I&S
|
1145.00 | -1.72% | -20.00 | Penjualan | 116.083K | 99.988B | — | -22.35 | 312.00 |
|
012280
YEONGHWA MTL
|
1365.00 | 0.00% | 0.00 | Penjualan | 323.610K | 58.633B | 55.91 | 24.42 | 486.00 |
|
012620
WONIL
|
8750.00 | 0.34% | 30.00 | Penjualan | 2.377K | 38.368B | 6.41 | 1359.59 | 126.00 |
|
014280
KUMKANG KIND
|
4015.00 | -0.50% | -20.00 | Penjualan | 186.202K | 103.762B | 12.88 | 313.31 | 398.00 |
|
016380
DONGBU STL
|
5880.00 | 0.17% | 10.00 | Penjualan | 7.144K | 159.832B | — | -3748.53 | 712.00 |
|
017480
SAMSCO
|
3895.00 | -1.39% | -55.00 | Penjualan | 44.833K | 60.999B | 7.95 | 496.79 | 94.00 |
|
019440
SEAH SPECIAL STEEL
|
13150.00 | 0.77% | 100.00 | Penjualan | 5.010K | 109.796B | 13.65 | 956.20 | 305.00 |
|
021040
DAEHO P&C
|
1000.00 | -0.99% | -10.00 | Penjualan | 516.435K | 73.056B | 56.11 | 18.00 | 250.00 |
|
023000
SAMWONSTEEL
|
2760.00 | -0.72% | -20.00 | Penjualan | 8.648K | 111.200B | 9.22 | 301.65 | 275.00 |
|
023440
JEILSTEEL
|
2400.00 | 3.45% | 80.00 | Pembelian Kuat | 146.793K | 68.422B | — | -18.68 | 38.00 |
|
023790
DONGILSTEEL
|
3955.00 | -0.88% | -35.00 | Penjualan | 19.050K | 25.248B | — | -2408.41 | 87.00 |
|
024090
DCM
|
11650.00 | -2.10% | -250.00 | Penjualan | 2.550K | 139.230B | 7.03 | 1691.61 | 123.00 |
|
025890
HANKOOK STEEL
|
1600.00 | -1.23% | -20.00 | Penjualan | 11.049K | 18.054B | — | -791.52 | 46.00 |
|
026910
KWANGJININD
|
3650.00 | -0.41% | -15.00 | Pembelian | 77.309K | 23.476B | — | -83.71 | 98.00 |
|
026940
BOOKOOK STEEL
|
3550.00 | -1.80% | -65.00 | Pembelian | 124.212K | 72.300B | 42.05 | 85.97 | 60.00 |
|
032560
HWANGKUM S&T
|
7800.00 | -0.64% | -50.00 | Pembelian | 59.132K | 109.885B | 6.06 | 1294.99 | 128.00 |
|
037760
CENIT
|
1645.00 | -0.30% | -5.00 | Penjualan | 24.109K | 55.824B | 17.81 | 92.65 | 156.00 |
|
038010
JEIL TECHNOS
|
4100.00 | -0.61% | -25.00 | Penjualan | 20.255K | 35.750B | 6.53 | 670.64 | 206.00 |
|
039240
K-STEEL
|
1775.00 | 1.14% | 20.00 | Pembelian | 52.450K | 43.875B | 8.69 | 201.93 | 88.00 |
|
048470
DAESCO
|
5950.00 | -2.62% | -160.00 | Penjualan | 61.472K | 60.623B | — | -43.66 | 52.00 |
|
058430
POSCO C&C
|
16300.00 | -2.10% | -350.00 | Penjualan | 4.591K | 99.900B | 9.49 | 1753.62 | 369.00 |
|
058650
SEAH HOLDINGS
|
80800.00 | -0.62% | -500.00 | Penjualan | 81 | 325.127B | 20.29 | 4007.06 | 46.00 |
|
060380
DY STEC
|
2775.00 | -2.29% | -65.00 | Penjualan | 4.820K | 27.832B | 97.86 | 29.02 | 63.00 |
|
065620
JENAX
|
5630.00 | -1.40% | -80.00 | Penjualan | 66.552K | 128.399B | — | -490.30 | 40.00 |
|
069730
DSR WIRE
|
4260.00 | -1.16% | -50.00 | Penjualan | 21.942K | 62.064B | 8.51 | 506.57 | 122.00 |
|
071090
HISTEEL
|
19700.00 | -0.51% | -100.00 | Pembelian | 5.454K | 39.583B | — | -723.43 | 215.00 |
|
084010
DAEHAN STEEL
|
6730.00 | -2.46% | -170.00 | Penjualan | 49.765K | 155.119B | — | -376.16 | 584.00 |
|
104700
KISCO
|
4975.00 | -1.87% | -95.00 | Penjualan | 32.128K | 233.393B | 11.29 | 449.23 | 534.00 |
|
114920
DAEJOO ENT
|
1835.00 | -14.85% | -320.00 | Penjualan | 1 | 7.477B | — | — | — |
|
120030
CHOSUN WELDING
|
83700.00 | -0.12% | -100.00 | Pembelian | 750 | 91.582B | 8.06 | 10400.73 | 120.00 |
|
130740
TPC GLOBAL
|
2590.00 | 0.19% | 5.00 | Pembelian | 24.420K | 26.061B | 61.76 | 52.85 | 156.00 |
|
133820
FINEBESTEEL
|
3150.00 | -1.10% | -35.00 | Pembelian | 90.855K | 94.117B | 48.88 | 65.16 | 167.00 |
|
138070
SINJIN SM
|
5650.00 | -1.22% | -70.00 | Penjualan | 620 | 50.666B | 24.69 | 231.63 | 174.00 |
|
140520
DAECHANG STEEL
|
2620.00 | -1.50% | -40.00 | Penjualan | 22.042K | 53.196B | — | -151.98 | 104.00 |
|
192390
WINHITECH
|
3775.00 | -0.26% | -10.00 | Penjualan | 49.661K | 37.719B | 6.15 | 714.85 | 141.00 |
|
306200
SSC
|
62300.00 | -2.35% | -1500.00 | Penjualan | 2.312K | 180.731B | — | — | 678.00 |
Muat Lebih Banyak
