Baja (Industri)
47
Saham
46297.301B
Cap Pasar
784.238K
Volume
+1.68%
Perubahan
+3.22%
Kinerja Bulan
+102.30%
Kinerja Tahun
+49.68%
Kinerja YTD
|
0
001230
DONGKUK STL MILL
|
21250.00 | 2.16% | 450.00 | Pembelian | 1.426M | 1986.927B | 9.17 | 2268.43 | 2526.00 |
|
0
001430
SEAH BESTEEL
|
31400.00 | 2.61% | 800.00 | Pembelian Kuat | 642.136K | 1116.158B | — | -4175.41 | — |
|
0
002220
HANIL IRON & STL
|
2990.00 | 0.00% | 0.00 | Penjualan | 68.803K | 72.818B | — | -84.32 | 120.00 |
|
0
003030
SEAH STL
|
78300.00 | -1.01% | -800.00 | Pembelian | 21.490K | 316.368B | 11.69 | 6766.97 | 31.00 |
|
0
004020
HYUNDAI STEEL
|
54000.00 | 1.12% | 600.00 | Pembelian | 1.533M | 7103.469B | — | -796.60 | 11540.00 |
|
0
004560
HYUNDAI BNG STEEL
|
22400.00 | -2.61% | -600.00 | Pembelian | 301.545K | 347.872B | 9.19 | 2503.38 | 460.00 |
|
0
004890
DIC
|
109000.00 | 3.32% | 3500.00 | Pembelian Kuat | 2.580K | 236.102B | 15.77 | 6689.25 | 240.00 |
|
0
005010
HUSTEEL
|
14150.00 | -0.70% | -100.00 | Pembelian | 77.425K | 108.329B | 12.38 | 1479.77 | 538.00 |
|
0
005160
DONGKUK
|
3815.00 | -1.80% | -70.00 | Penjualan | 87.911K | 196.566B | 28.96 | 134.17 | 352.00 |
005490
POSCO
|
366500.00 | 2.09% | 7500.00 | Pembelian | 700.416K | 27716.772B | 12.48 | 28768.19 | 17932.00 |
|
0
007280
KOREA STEEL SHAPES
|
3945.00 | 1.41% | 55.00 | Pembelian | 204.646K | 210.042B | 45.03 | 86.38 | 410.00 |
|
0
008260
NI STEEL
|
5130.00 | -0.19% | -10.00 | Penjualan | 110.358K | 146.719B | 9.78 | 525.67 | 210.00 |
|
0
008420
MOONBAE STL
|
5170.00 | 0.00% | 0.00 | Pembelian | 391.660K | 101.303B | 6.84 | 756.17 | 65.00 |
|
0
009190
DAIYANG MTL
|
5680.00 | 0.53% | 30.00 | Pembelian | 1.006M | 172.659B | — | -26.84 | 213.00 |
|
0
012160
YOUNGWIRE
|
1200.00 | -1.64% | -20.00 | Penjualan Kuat | 864.397K | 83.402B | — | -512.05 | 417.00 |
|
0
012620
WONIL
|
13800.00 | 2.60% | 350.00 | Pembelian | 509.260K | 60.720B | 15.08 | 891.77 | 150.00 |
|
0
014280
KUMKANG KIND
|
8350.00 | 0.36% | 30.00 | Pembelian | 138.430K | 237.603B | — | 20.71 | 383.00 |
|
0
016380
KG DONGBU STL
|
16750.00 | 3.40% | 550.00 | Pembelian | 493.545K | 1681.812B | 17.96 | 902.25 | — |
|
0
017480
SAMSCO
|
7950.00 | -1.24% | -100.00 | Pembelian | 343.094K | 122.771B | 9.40 | 856.27 | 84.00 |
|
0
019440
SEAH SPECIAL STEEL
|
16550.00 | 0.00% | 0.00 | Penjualan | 20.502K | 138.108B | — | -72.48 | 286.00 |
|
0
023000
SAMWONSTEEL
|
3520.00 | -1.95% | -70.00 | Penjualan | 61.425K | 139.885B | 18.24 | 196.81 | — |
|
0
023440
JEILSTEEL
|
3230.00 | 0.94% | 30.00 | Penjualan | 267.201K | 112.385B | — | -74.54 | 44.00 |
|
0
023790
DONGILSTEEL
|
7090.00 | -0.14% | -10.00 | Penjualan | 15.297K | 51.954B | — | -1206.86 | 40.00 |
|
0
025550
HANSUN
|
5900.00 | 0.34% | 20.00 | Penjualan | 460.715K | 133.643B | 30.54 | 192.51 | — |
|
0
026910
KWANGJININD
|
5980.00 | 0.84% | 50.00 | Penjualan | 42.323K | 38.304B | — | -320.58 | 109.00 |
|
0
026940
BOOKOOK STEEL
|
7040.00 | -2.22% | -160.00 | Pembelian | 1.526M | 140.800B | 54.17 | 132.93 | 55.00 |
|
0
032560
HWANGKUM S&T
|
9970.00 | -0.30% | -30.00 | Pembelian | 241.313K | 159.499B | 8.37 | 1195.10 | 127.00 |
|
0
037760
CENIT
|
2150.00 | -3.15% | -70.00 | Penjualan | 214.757K | 68.376B | 35.12 | 63.22 | 202.00 |
|
0
039240
K-STEEL
|
3820.00 | -1.42% | -55.00 | Penjualan | 245.594K | 95.500B | 24.95 | 155.29 | 91.00 |
|
0
048470
DAESCO
|
7860.00 | 0.77% | 60.00 | Pembelian | 124.609K | 77.986B | 22.08 | 353.20 | 39.00 |
|
0
053260
KEUM KANG
|
6300.00 | 1.12% | 70.00 | Penjualan | 58.934K | 102.079B | 25.43 | 244.97 | 62.00 |
|
0
058430
POSCO C&C
|
69600.00 | 0.00% | 0.00 | Penjualan | 130.863K | 417.600B | 26.72 | 2604.94 | 419.00 |
|
0
058730
DASCO
|
6460.00 | -2.56% | -170.00 | Penjualan | 213.666K | 101.654B | — | -642.53 | 231.00 |
|
0
060380
DY STEC
|
4260.00 | 5.19% | 210.00 | Pembelian Kuat | 480.293K | 82.236B | 6.98 | 580.16 | 99.00 |
|
0
071090
HISTEEL
|
3580.00 | -0.56% | -20.00 | Pembelian | 233.270K | 71.570B | 46.84 | 76.86 | — |
|
0
078940
CODENATURE
|
2260.00 | -1.74% | -40.00 | Pembelian | 121.919K | 72.337B | — | -120.01 | 29.00 |
|
0
081150
TPLEX
|
4235.00 | -0.70% | -30.00 | Penjualan | 351.170K | 102.777B | 22.52 | 189.40 | 56.00 |
|
0
084010
DAEHAN STEEL
|
21850.00 | -0.23% | -50.00 | Penjualan | 170.650K | 471.381B | 7.72 | 2837.95 | 397.00 |
|
0
090410
DUCKSHIN HOUSING
|
2270.00 | -2.78% | -65.00 | Netral | 1.052M | 100.118B | — | -178.49 | 199.00 |
|
1
100090
SAMKANG M&T
|
16800.00 | -2.04% | -350.00 | Penjualan Kuat | 230.274K | 614.449B | 53.77 | 380.98 | — |
|
1
104700
KISCO
|
9490.00 | 2.59% | 240.00 | Penjualan | 159.406K | 388.030B | — | -251.77 | 384.00 |
|
1
109860
DONGIL METAL
|
14400.00 | 1.41% | 200.00 | Pembelian | 4.643K | 91.728B | 10.93 | 1299.53 | 60.00 |
|
1
114920
DAEJOO ENT
|
1230.00 | 0.00% | 0.00 | Pembelian | 482 | 4.267B | — | — | 79.00 |
|
1
133820
FINEBESTEEL
|
3075.00 | 0.99% | 30.00 | Pembelian | 464.622K | 90.866B | — | -605.45 | 124.00 |
|
1
140520
DAECHANG STEEL
|
3425.00 | 0.00% | 0.00 | Penjualan | 70.122K | 72.294B | — | -76.86 | — |
|
1
155900
BADARO19
|
2780.00 | 0.18% | 5.00 | Pembelian Kuat | 12.926K | 42.256B | — | -514.16 | — |
|
3
306200
SSC
|
106000.00 | 2.42% | 2500.00 | Pembelian | 13.863K | 296.811B | 10.38 | 9969.39 | — |
Muat Lebih Banyak