Baja (Industri)

47
Saham
23386.236B
Cap Pasar
315.204K
Volume
−0.67%
Perubahan
−11.65%
Kinerja Bulan
−31.37%
Kinerja Tahun
−16.49%
Kinerja YTD
          
001230 DONGKUK STL MILL
4680.00-1.58%-75.00Penjualan376.527K449.467B-859.32
001430 SEAH BESTEEL
10900.00-4.39%-500.00Penjualan72.798K405.790B24.55464.37
002220 HANIL IRON & STL
1900.00-3.31%-65.00Penjualan38.050K39.258B-610.03
003030 SEAH STL
32650.00-4.53%-1550.00Penjualan11.550K138.184B6640.22
004020 HYUNDAI STEEL
23850.00-4.60%-1150.00Penjualan Kuat843.962K3281.770B170.89146.29
004560 HYUNDAI BNG STEEL
7350.00-5.16%-400.00Penjualan59.763K117.712B7.471037.24
004890 DIC
50600.00-3.25%-1700.00Penjualan6.098K113.286B27.701888.34
005010 HUSTEEL
7710.00-4.58%-370.00Penjualan61.977K61.583B-2003.79
005160 DONGKUK
2280.00-4.00%-95.00Penjualan94.525K122.371B10.11234.85408.00
005490 POSCO
195500.00-1.76%-3500.00Penjualan538.272K15943.000B22850.16
007280 KOREA STEEL SHAPES
1290.00-0.39%-5.00Penjualan42.674K41.898B-398.02
008260 NI STEEL
1750.00-6.42%-120.00Penjualan163.534K53.482B6.87296.93193.00
008420 MOONBAE STL
2145.00-2.50%-55.00Penjualan Kuat141.871K43.108B10.68205.9261.00
009190 DAIYANG MTL
3175.00-5.08%-170.00Penjualan644.435K74.377B43.1194.81200.00
009730 KOSSEN
550.00-5.17%-30.00Penjualan17.792M42.487B-416.6080.00
012160 YOUNG HEUNG I&S
938.00-5.35%-53.00Penjualan397.136K53.532B32.0330.94
012620 WONIL
8550.00-0.58%-50.00Penjualan Kuat3.715K37.840B2278.55
014280 KUMKANG KIND
3000.00-6.25%-200.00Penjualan165.255K72.023B-195.21
016380 DONGBU STL
6990.00-0.99%-70.00Penjualan13.810K192.611B-8034.52
017480 SAMSCO
3600.00-2.04%-75.00Penjualan Kuat53.374K56.753B8.67424.03
019440 SEAH SPECIAL STEEL
12200.00-0.81%-100.00Penjualan11.531K103.486B13.01945.77291.00
023000 SAMWONSTEEL
2675.00-3.08%-85.00Penjualan Kuat84.564K110.086B10.58260.90
023440 JEILSTEEL
2035.00-0.49%-10.00Penjualan109.451K60.312B-121.23
023790 DONGILSTEEL
2715.00-8.28%-245.00Penjualan19.198K18.730B12.10244.59
025550 HANSUN
2430.00-5.08%-130.00Penjualan264.120K60.319B9.19278.54184.00
026910 KWANGJININD
3215.00-6.40%-220.00Penjualan124.850K22.003B-187.28
026940 BOOKOOK STEEL
3870.00-4.21%-170.00Penjualan236.075K80.800B35.03115.3461.00
032560 HWANGKUM S&T
6300.00-3.23%-210.00Penjualan Kuat309.260K91.128B3.232012.55
037760 CENIT
1750.00-5.41%-100.00Penjualan Kuat272.424K62.591B33.1255.86
039240 K-STEEL
1600.00-3.90%-65.00Penjualan Kuat144.640K41.625B9.12185.53
048470 DAESCO
5080.00-5.75%-310.00Penjualan Kuat116.028K53.479B144.8837.20
053260 KEUM KANG
3270.00-4.25%-145.00Penjualan Kuat10.025K56.583B258.50
058430 POSCO C&C
13100.00-3.32%-450.00Penjualan5.281K81.300B31.54429.64
058730 DASCO
5750.00-3.36%-200.00Penjualan Kuat110.192K88.939B32.40183.64
060380 DY STEC
2740.00-3.86%-110.00Penjualan Kuat8.687K27.930B12.83222.17
071090 HISTEEL
16500.00-4.62%-800.00Penjualan Kuat15.445K34.585B1096.6215.78
081150 TPLEX
1995.00-6.12%-130.00Penjualan459.528K51.570B21.6698.1353.00
084010 DAEHAN STEEL
5040.00-4.18%-220.00Penjualan96.984K118.250B1251.28
090410 DUCKSHIN HOUSING
1360.00-7.48%-110.00Penjualan Kuat1.041M60.890B45.4237.58
100090 SAMKANG M&T
3755.00-5.42%-215.00Penjualan97.393K110.618B-1347.74
104700 KISCO
3800.00-4.88%-195.00Penjualan287.248K183.906B6.07658.00527.00
109860 DONGIL METAL
11250.00-0.44%-50.00Penjualan4.027K72.738B2451.19
114920 DAEJOO ENT
2010.00-11.45%-260.00Penjualan177.876B116.00
133820 FINEBESTEEL
2050.00-5.53%-120.00Penjualan343.796K64.124B-253.64
140520 DAECHANG STEEL
2080.00-4.15%-90.00Penjualan75.894K43.397B-140.22
155900 BADARO19
2760.00-0.90%-25.00Penjualan6.454K42.332B4.66597.05
306200 SSC
49000.00-0.61%-300.00Penjualan13.108K139.830B12319.24
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar