Piranti Lunak Kemasan (Industri)

73
Saham
34616.026B
Cap Pasar
965.602K
Volume
−0.55%
Perubahan
+1.79%
Kinerja Bulan
+47.26%
Kinerja Tahun
+16.18%
Kinerja YTD
Tingkatkan trading anda ke level selanjutnya Percobaan gratis
          
012510 DOUZONE BIZON
82800.000.36%300.00Penjualan75.987K2451.945B45.361818.901645.00
030520 HANCOM
23800.00-2.06%-500.00Pembelian517.022K575.266B16.771577.00
042420 NEOWIZ HOLDINGS
30800.00-0.48%-150.00Penjualan99.180K228.882B2.8810752.825.00
045390 DAEATI
6070.00-3.65%-230.00Penjualan3.565M448.255B61.45102.53317.00
046110 HANIL NETWORKS
7170.001.99%140.00Pembelian Kuat350.474K84.038B10.44673.45187.00
047560 ESTSOFT
12650.001.61%200.00Pembelian257.442K124.316B12.94962.30
050960 SOOSAN INT
31350.00-0.48%-150.00Penjualan118.002K212.656B79.96393.9383.00
053800 AHNLAB
70600.000.00%0.00Pembelian56.707K613.216B18.723771.781206.00
060850 YOUNGLIMWON
11850.00-0.84%-100.00Penjualan Kuat37.175K97.165B46.08259.36
065370 WISE ITECH
13750.00-1.79%-250.00Pembelian31.661K89.125B25.28555.84204.00
067160 AFREECATV
115000.003.88%4300.00Pembelian198.605K1203.715B26.224316.72579.00
069410 NTELS
8400.00-4.55%-400.00Pembelian768.606K88.316B11.12791.29233.00
070590 HANSOL INTIC
3570.000.42%15.00Pembelian219.592K48.570B-423.78216.00
072770 YULHO
3800.00-0.78%-30.00Pembelian472.855K149.244B835.554.5829.00
089850 UBIVELOX
13300.000.76%100.00Pembelian169.367K88.936B12.561051.28288.00
096040 E-TRON
780.00-0.64%-5.00Penjualan51.282M411.810B-24.1266.00
100030 MOBILELEADER
20350.00-2.16%-450.00Penjualan10.617K56.609B11.571798.0072.00
108860 SELVAS AI
4595.00-2.03%-95.00Pembelian143.989K103.440B-57.23146.00
109960 APROGEN H&G
966.000.84%8.00Penjualan2.200M171.034B14.1767.6024.00
115450 G-TREEBNT
11050.00-0.90%-100.00Penjualan294.066K298.579B-735.2583.00
121060 UNIPOINT
1910.00-2.05%-40.00Pembelian Kuat3089.360B149.00
121440 GOLFZON NEWDIN HOLDINGS
8830.000.80%70.00Pembelian156.821K374.571B10.70818.8235.00
138580 BUSINESSON
22850.005.30%1150.00Pembelian Kuat83.276K246.869B50.79427.2579.00
148780 BFLYSOFT
9180.00-4.08%-390.00Penjualan10.186K50.236B122.00
150440 FINOTEK
4000.00-4.76%-200.00Pembelian2.460K40.175B50.00
158430 ATON
24100.000.42%100.00Pembelian27.930K97.434B117.73207.50
183410 GOLFZONDECA
2985.00-0.17%-5.00Pembelian66012.292B
184230 SGA SOLUTIONS
1830.000.83%15.00Pembelian1.927M75.346B8.35217.35
192250 KSIGN
3095.00-4.03%-130.00Pembelian4.629M224.973B43.1977.78
197140 DIGICAP
7640.00-3.41%-270.00Pembelian332.259K62.586B21.37370.0785.00
201490 ME2ON
6320.00-0.63%-40.00Penjualan Kuat129.553K198.799B18.04360.9344.00
203650 DREAM SECURITY
5390.000.56%30.00Penjualan656.635K266.260B77.0269.60194.00
205500 ACTION SQUARE
4760.00-2.16%-105.00Pembelian934.581K201.076B-87.0366.00
206400 BENOHOLDINGS
6160.00-1.60%-100.00Penjualan Kuat189.114K144.693B-402.8815.00
208350 JS.
7550.00-2.08%-160.00Penjualan50.600K
208640 THUMBAGE
2615.002.15%55.00Pembelian1.215M349.133B40.1063.83
214270 FSN
1245.00-0.40%-5.00Penjualan1.818M155.872B-58.89
216050 INCROSS
56300.00-1.23%-700.00Pembelian24.896K409.735B29.081970.77217.00
217270 NEPTUNE
24600.00-1.60%-400.00Penjualan101.502K791.133B13.201981.8359.00
217880 TILON
12500.00-3.10%-400.00Pembelian1.789K44.251B
219420 LINKGENESIS
8370.001.21%100.00Pembelian Kuat212.274K79.846B37.64233.98107.00
220180 HANDYSOFT
4750.000.53%25.00Pembelian70.216K91.703B19.86237.9692.00
222810 MIDAS AI
406.00-5.36%-23.00Penjualan Kuat2.548M60.188B-344.83
225570 NAT GAMES
11550.00-1.70%-200.00Penjualan117.543K336.044B13.75854.69537.00
226330 SYNTEKABIO
15200.00-1.30%-200.00Penjualan160.124K207.900B-531.3358.00
230980 AIIT ONE
2080.00-0.24%-5.00Pembelian1.136M120.655B-9.35
232830 SECUCEN
4060.000.74%30.00Pembelian21.677K
236810 NBT
29800.00-1.65%-500.00Pembelian731.299K257.178B99.87303.4066.00
242350 PNI
669.00-0.15%-1.00Penjualan2.352K3.190B51.00
243870 GOODCEN
19500.005.41%1000.00Pembelian Kuat225.542B
251270 NETMARBLE
130500.000.00%0.00Penjualan Kuat177.806K10692.461B33.873856.68
251630 V-ONE TECH
10550.00-0.47%-50.00Pembelian30.141K152.326B27.92381.65
258250 CGT
13050.00-1.14%-150.00Pembelian1.411K59.070B42.00
258790 SOFTCAMP
3780.002.16%80.00Pembelian425.314K88.721B92.5539.98
262840 IQUEST
11850.00-0.42%-50.00Penjualan31.985K111.979B
263750 PEARLABYSS
62800.00-2.64%-1700.00Pembelian178.534K3934.760B54.321200.43760.00
263800 DATASOLUTION
7070.001.14%80.00Pembelian196.307K112.033B225.7830.96
263860 GENIANS
7450.00-0.27%-20.00Penjualan31.696K63.920B14.83507.79145.00
290270 HUNESION
6750.000.30%20.00Pembelian73.486K63.687B14.16475.29117.00
290510 KOREACENTER
7940.00-1.12%-90.00Penjualan Kuat410.815K605.612B31.52254.75435.00
293490 KAKAO GAMES
55000.00-1.26%-700.00Penjualan720.175K4149.671B44.141265.89
299910 VESPA
25750.000.00%0.00Penjualan10.729K198.178B-6759.98352.00
300080 FLITTO
22150.00-2.64%-600.00Pembelian40.424K117.977B-739.5184.00
300120 LAONPEOPLE
22900.00-0.22%-50.00Penjualan35.130K241.392B-274.60175.00
301300 VAIV COMPANY
32450.00-1.07%-350.00Pembelian139.188K176.929B
321820 WIDERPLANET
23850.00-0.42%-100.00Pembelian21.010K165.195B71.00
322510 JLK
7380.00-0.94%-70.00Penjualan45.029K
338220 VUNO
22400.002.99%650.00Pembelian Kuat381.094K242.918B
347700 LSCORP
11000.00-2.65%-300.00Penjualan Kuat127.190K
348030 MOBIRIX
20650.00-3.50%-750.00Penjualan58.714K199.106B63.00
356890 CYBERONE
14400.00-1.03%-150.00Penjualan26.515K
950180 SNK
21300.00-0.23%-50.00Penjualan52.049K449.669B1.0620125.73170.00
950190 ME2ZEN
22150.00-2.42%-550.00Penjualan Kuat85.847K308.264B2985.48175.00
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter