Bioteknologi (Industri)

69
Saham
102871.979B
Cap Pasar
541.564K
Volume
+3.45%
Perubahan
−19.47%
Kinerja Bulan
−18.09%
Kinerja Tahun
−19.91%
Kinerja YTD
           
036180 GWV
2075.000.00%0.00Penjualan Kuat89.473K185656475.0067.620B-244.40108.00
038290 MACROGEN
24500.002.51%600.00Penjualan35.404K867398000.00236.341B52.98451.08503.00
043090 HANCHANG BIOTECH
1410.006.02%80.00Penjualan239.416K337576560.0049.510B-287.7010.00
048530 INTRON BIO
17600.008.64%1400.00Penjualan315.616K5554841600.00555.821B58.49334.61
049960 CBT
15150.000.33%50.00Penjualan50.596K766529400.00106.781B17.70852.97123.00
052670 CHEIL BIO
2605.006.33%155.00Penjualan1.349M3514014750.0067.099B37.5165.3249.00
053030 BINEX
14300.0016.73%2050.00Netral1.609M23014691700.00378.826B37.63325.57504.00
064550 BIONEER
37400.002.89%1050.00Penjualan2.530M94612650000.00938.204B16.262370.47
065660 ANTEROGEN
26250.006.92%1700.00Penjualan404.467K10617258750.00231.306B-153.6958.00
066830 GENOTECH
3895.000.13%5.00Pembelian13895.0021.932B10.00
068270 CELLTRION
151000.002.37%3500.00Penjualan796.224K120229824000.0020555.082B37.353966.54
072020 CAVAC
13250.003.11%400.00Penjualan36.512K483784000.00126.684B33.51383.43181.00
078160 MEDIPOST
17650.003.22%550.00Penjualan85.207K1503903550.00276.083B-338.07245.00
083790 CRYSTALGENOMICS
5120.000.99%50.00Penjualan589.561K3018552320.00345.245B
084650 LABGEN
26300.0011.21%2650.00Pembelian2.558M67277056900.00265.731B4.125741.10
084990 HELIXMITH
20350.005.99%1150.00Penjualan183.261K3729361350.00723.010B-1370.60
086060 GENEBIOTECH
4555.002.71%120.00Penjualan37.588K171213340.0038.188B38.00
086460 SNP GENETICS
5300.00-11.37%-680.00Penjualan Kuat1.868K9900400.0010.907B4.00
086820 BIO SOLUTION CO.,LTD.
16950.00-2.31%-400.00Penjualan85.283K1445546850.00138.603B139.1073.00
086900 MEDYTOX
115200.003.97%4400.00Penjualan36.872K4247654400.00674.657B7.5214743.44
087010 PEPTRON
8850.005.99%500.00Penjualan75.497K668148450.00172.234B-850.6096.00
092040 AMICOGEN
26000.004.63%1150.00Penjualan125.274K3257124000.00485.807B14.351741.64201.00
092590 LUXPIA
4185.005.28%210.00Pembelian1041850.0028.982B116.00
095700 GENEXINE
47950.006.79%3050.00Penjualan147.545K7074782750.001123.808B1198.5537.46156.00
096530 SEEGENE
54400.003.42%1800.00Penjualan2.362M128470441600.002712.404B4.8810772.14616.00
102940 KLS
37400.003.03%1100.00Penjualan70.087K2621253800.00413.826B-2774.23436.00
142760 BLS
13600.002.64%350.00Pembelian10.551M143495164000.00379.722B-627.5358.00
144510 GC CELL
69200.003.44%2300.00Penjualan106.549K7373190800.001057.043B45.841459.54440.00
145020 HUGEL
136000.00-0.95%-1300.00Penjualan76.308K10377888000.001667.680B26.645264.71438.00
166480 CORESTEM
16100.002.88%450.00Penjualan47.639K766987900.00248.349B-1960.9360.00
168330 NATURALENDOTECH
5860.000.00%0.00Pembelian175.149K1026373140.00181.624B-107.1774.00
182400 NKMAX
18000.001.69%300.00Penjualan359.987K6479766000.00673.449B-1187.12133.00
185490 EYEGENE
13900.006.51%850.00Penjualan256.220K3561458000.00279.394B-775.0765.00
187420 GENOFOCUS
7090.006.62%440.00Penjualan148.641K1053864690.00149.618B-465.0465.00
196170 ALTEOGEN
48000.003.45%1600.00Penjualan690.915K33163920000.001962.922B-577.6480.00
203400 ABN
10200.000.49%50.00Penjualan83.533K852036600.00190.462B26.00
203690 PROSTEMICS
2595.001.96%50.00Penjualan144.585K375198075.00114.737B-134.0982.00
207940 SAMSUNG BIOLOGICS
739000.003.79%27000.00Penjualan170.082K125690598000.0047109.481B114.766204.082886.00
208340 PHARMABCINE
5640.006.42%340.00Penjualan105.838K596926320.00136.052B-2186.69
217330 CYTOGEN
60000.001.35%800.00Pembelian Kuat17.423K1045380000.00346.402B-950.9848.00
217730 KANGSTEM BIOTECH
2935.003.35%95.00Penjualan94.245K276609075.00107.744B-709.66
217950 PHARMA RESEARCH BIO
30350.001.34%400.00Penjualan4.763K144557050.00121.204B44.00
222110 PANGEN
8880.007.77%640.00Pembelian18.080K160550400.0087.937B-354.9380.00
225220 GENOLUTION
13700.009.16%1150.00Penjualan242.902K3327757400.00118.358B2.834445.42
238200 BIFIDO
8510.003.28%270.00Penjualan72.775K619315250.0067.403B14.17581.3782.00
239610 HLSCIENCE
29350.000.69%200.00Penjualan8.675K254611250.00152.937B9.892946.6270.00
244460 OLIPASS
7460.001.08%80.00Penjualan57.733K430688180.00193.069B-1031.4393.00
246250 SLS BIO
8690.00-2.14%-190.00Penjualan Kuat7.269K63167610.0060.967B
251280 ANGIOLAB
9110.002.36%210.00Penjualan763770.0024.136B18.00
261780 CHA VACCINE
8440.002.68%220.00Penjualan351.909K2970111960.00217.248B24.00
268600 CELLIVERY
31950.0010.55%3050.00Penjualan355.515K11358704250.00500.947B-1623.9387.00
284620 KAINOSMED
1940.002.37%45.00Penjualan280.540K544247600.00208.977B-144.5533.00
291650 APTAMER SCIENCES
12600.007.69%900.00Penjualan53.485K673911000.0099.054B-424.9331.00
298060 SCM
15000.009.89%1350.00Penjualan100.426K1506390000.00164.098B-1069.7452.00
302440 SKBS
165000.002.48%4000.00Penjualan554.638K91515270000.0012316.500B68.032366.69827.00
302550 REMED
20300.004.10%800.00Penjualan41.958K851747400.00119.489B-431.06
304840 PEOPLEBIO
11150.005.19%550.00Penjualan57.181K637568150.00118.136B23.00
308080 VIGENCELL
24700.003.35%800.00Penjualan77.097K1904295900.00
314130 GENOME&COMPANY
28800.002.86%800.00Penjualan28.728K827366400.00393.856B78.00
323990 VAXCELL-BIO
34250.007.20%2300.00Penjualan196.289K6722898250.00486.375B-302.4125.00
327610 FEMTOBIOMED
18300.000.55%100.00Penjualan2.301K42108300.00
344860 INNOGENE
21000.005.00%1000.00Pembelian Kuat121000.00
348150 KOBIOLABS
17600.002.03%350.00Penjualan81.226K1429577600.00280.667B39.00
352770 CLINOMICS
11100.003.74%400.00Penjualan55.643K617637300.00
354200 NGENEBIO
11550.0010.00%1050.00Penjualan117.634K1358672700.00130.525B-695.6282.00
389030 GENINUS
10700.000.47%50.00Penjualan64.537K690545900.00115.758B
950130 ACCESS BIO
19550.0021.81%3500.00Pembelian Kuat11.604M226853683950.00571.412B3.544690.91
950210 PRESTIGE BIOPHARMA
16100.00-0.62%-100.00Penjualan150.996K2431035600.00973.558B
950220 NEOIMMUNETECH(REG.S)
6950.004.98%330.00Penjualan772.789K5370883550.00
Muat Lebih Banyak