Bioteknologi (Industri)
60
Saham
107049.117B
Cap Pasar
235.614K
Volume
−0.59%
Perubahan
+1.07%
Kinerja Bulan
−8.92%
Kinerja Tahun
+1.02%
Kinerja YTD
Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0011000GENEONE | 6580 KRW | −1.50% | −100 KRW | Penjualan | 157.175K | 1.034B | 521.32B KRW | — | −612.37 KRW | — |
 028300HLB | 37650 KRW | −0.92% | −350 KRW | Pembelian | 651.524K | 24.53B | 4.508T KRW | — | −785.16 KRW | — |
| 0032980BYON | 1307 KRW | 7.57% | 92 KRW | Pembelian Kuat | 556.003K | 726.696M | 44.146B KRW | — | — | 21 |
| 0041960KOMIPHARM | 6680 KRW | −0.60% | −40 KRW | Penjualan Kuat | 54.479K | 363.92M | 428.046B KRW | — | −102.18 KRW | 153 |
| 0049960CBT | 12260 KRW | −0.33% | −40 KRW | Penjualan Kuat | 1.842K | 22.583M | 87.83B KRW | 8.39 | 1480.58 KRW | — |
| 0064550BIONEER | 44750 KRW | −1.65% | −750 KRW | Netral | 663.277K | 29.682B | 1.311T KRW | 108.57 | 467.91 KRW | — |
| 0065660ANTEROGEN | 19440 KRW | 2.53% | 480 KRW | Pembelian | 50.511K | 981.934M | 181.977B KRW | — | −707.74 KRW | 43 |
| 0066830GENOTECH | 2790 KRW | 3.33% | 90 KRW | Pembelian | 1 | 2.79K | 15.273B KRW | — | — | — |
 068270CELLTRION | 156500 KRW | 0.32% | 500 KRW | Netral | 141.675K | 22.172B | 22.909T KRW | 42.21 | 3745.98 KRW | 2.263K |
| 0084990HELIXMITH | 9610 KRW | −0.72% | −70 KRW | Penjualan Kuat | 80.387K | 772.519M | 415.64B KRW | — | −1208.31 KRW | — |
| 0086060GENEBIOTECH | 4070 KRW | 0.49% | 20 KRW | Penjualan Kuat | 13.512K | 54.994M | 35.476B KRW | 112.33 | 36.68 KRW | 91 |
| 0086820BIO SOLUTION CO.,LTD. | 11410 KRW | 0.18% | 20 KRW | Penjualan | 2.018K | 23.025M | 92.673B KRW | — | −1703.29 KRW | — |
| 0086900MEDYTOX | 214500 KRW | −5.30% | −12000 KRW | Netral | 113.937K | 24.439B | 1.457T KRW | — | 5995.06 KRW | — |
| 0087010PEPTRON | 7370 KRW | −2.12% | −160 KRW | Penjualan Kuat | 27.36K | 201.643M | 155.32B KRW | — | −730.25 KRW | 86 |
| 0092040AMICOGEN | 17090 KRW | −0.93% | −160 KRW | Penjualan | 26.22K | 448.1M | 340.997B KRW | — | −2280.02 KRW | — |
| 0095700GENEXINE | 12520 KRW | −2.03% | −260 KRW | Penjualan | 113.405K | 1.42B | 524.479B KRW | — | −1441.22 KRW | — |
| 1115180QURIENT | 8350 KRW | −1.53% | −130 KRW | Penjualan | 10.215K | 85.295M | 101.588B KRW | — | −2847.47 KRW | — |
| 1142760BL | 4530 KRW | −0.88% | −40 KRW | Pembelian | 193.135K | 874.902M | 127.681B KRW | — | −929.66 KRW | 54 |
| 1144510GC CELL | 41700 KRW | −0.36% | −150 KRW | Penjualan | 21.481K | 895.758M | 659.664B KRW | 24.72 | 1692.80 KRW | — |
| 1145020HUGEL | 127600 KRW | −0.16% | −200 KRW | Penjualan | 8.446K | 1.078B | 1.521T KRW | — | 4826.89 KRW | — |
| 1168330NATURALENDOTECH | 2800 KRW | −1.23% | −35 KRW | Penjualan Kuat | 9.829K | 27.521M | 89.353B KRW | — | −337.28 KRW | — |
| 1179530ADBIOTECH | 3650 KRW | −5.81% | −225 KRW | Penjualan Kuat | 50.293K | 183.569M | 36.562B KRW | 12.50 | 320.11 KRW | — |
| 1182400NKMAX | 10660 KRW | −0.47% | −50 KRW | Penjualan | 105.902K | 1.129B | 432.483B KRW | — | −1366.49 KRW | 130 |
| 1185490EYEGENE | 4695 KRW | −1.88% | −90 KRW | Penjualan | 25.157K | 118.112M | 99.659B KRW | — | −1174.37 KRW | — |
| 1187420GENOFOCUS | 4505 KRW | −3.33% | −155 KRW | Penjualan Kuat | 44.677K | 201.27M | 106.994B KRW | — | −423.20 KRW | — |
 196170ALTEOGEN | 37750 KRW | −0.26% | −100 KRW | Pembelian | 164.15K | 6.197B | 1.965T KRW | — | −157.83 KRW | 107 |
| 2200780BCWORLDPHARM | 7370 KRW | −3.41% | −260 KRW | Penjualan Kuat | 5.944K | 43.807M | 62.673B KRW | — | 110.69 KRW | — |
| 2203400ABN | 7660 KRW | −3.28% | −260 KRW | Pembelian | 121.67K | 931.992M | 147.558B KRW | — | −1058.52 KRW | — |
 207940SAMSUNG BIOLOGICS | 809000 KRW | 0.00% | 0 KRW | Netral | 12.696K | 10.271B | 57.793T KRW | 71.34 | 11389.10 KRW | — |
| 2208340PHARMABCINE | 2580 KRW | −0.96% | −25 KRW | Penjualan Kuat | 54.471K | 140.535M | 68.539B KRW | — | −1030.55 KRW | — |
| 2215600SILLAJEN | 5400 KRW | −0.55% | −30 KRW | Penjualan | 331.845K | 1.792B | 564.329B KRW | — | −228.04 KRW | — |
| 2217330CYTOGEN | 15900 KRW | −0.93% | −150 KRW | Penjualan Kuat | 5.949K | 94.589M | 285.828B KRW | — | −1052.87 KRW | — |
| 2217730KANGSTEM BIOTECH | 3010 KRW | −0.82% | −25 KRW | Penjualan | 45.186K | 136.01M | 114.003B KRW | — | −526.54 KRW | — |
| 2217950PHARMARESEARCH BIO | 22100 KRW | 1.61% | 350 KRW | Penjualan | 54 | 1.193M | 84.985B KRW | — | — | 54 |
| 2222110PANGEN | 5330 KRW | 0.00% | 0 KRW | Penjualan | 10.926K | 58.236M | 57.125B KRW | — | −426.89 KRW | — |
| 2225220GENOLUTION | 10490 KRW | −1.41% | −150 KRW | Penjualan | 51.512K | 540.361M | 111.258B KRW | 6.93 | 1599.08 KRW | — |
| 2239610HLSCIENCE | 19900 KRW | −1.63% | −350 KRW | Penjualan Kuat | 4.293K | 85.517M | 107.554B KRW | 63.80 | 321.29 KRW | — |
| 2244460OLIPASS | 4490 KRW | −0.44% | −20 KRW | Penjualan | 21.867K | 98.183M | 136.891B KRW | — | −798.84 KRW | — |
| 2246250SLS BIO | 8400 KRW | 1.45% | 120 KRW | Pembelian | 1 | 8.4K | 57.465B KRW | — | — | — |
| 2251280ANGIOLAB | 8090 KRW | 0.00% | 0 KRW | Netral | 35 | 283.15K | 22.389B KRW | — | — | 14 |
| 2261780CHA VACCINE | 5350 KRW | −1.83% | −100 KRW | Penjualan | 94.32K | 504.612M | 148.532B KRW | — | −254.08 KRW | — |
| 2268600CELLIVERY | 9850 KRW | −11.74% | −1310 KRW | Penjualan Kuat | 3.091M | 30.449B | 409.521B KRW | — | −2495.82 KRW | — |
| 2284620KAINOSMED | 7350 KRW | 3.96% | 280 KRW | Pembelian | 109.371K | 803.877M | 201.517B KRW | — | −653.90 KRW | — |
| 2291650APTAMER SCIENCES | 4570 KRW | −1.72% | −80 KRW | Pembelian | 6.983K | 31.912M | 76.072B KRW | — | −419.27 KRW | — |
| 2298060SCM | 9770 KRW | 3.50% | 330 KRW | Pembelian | 475.636K | 4.647B | 116.531B KRW | — | −2016.77 KRW | — |
 302440SKBS | 71100 KRW | 0.85% | 600 KRW | Netral | 69.045K | 4.909B | 5.49T KRW | 44.97 | 1596.27 KRW | — |
| 3304840PEOPLEBIO | 11570 KRW | −2.69% | −320 KRW | Penjualan | 44.988K | 520.511M | 138.673B KRW | — | −1244.05 KRW | — |
| 3308080VIGENCELL | 6950 KRW | −2.52% | −180 KRW | Penjualan Kuat | 24.327K | 169.073M | 135.703B KRW | — | −916.51 KRW | — |
| 3323990VAXCELL-BIO | 39850 KRW | −0.38% | −150 KRW | Pembelian | 399.322K | 15.913B | 621.098B KRW | — | −448.34 KRW | 47 |
| 3327610FEMTOBIOMED | 8660 KRW | −0.46% | −40 KRW | Penjualan | 527 | 4.564M | 77.832B KRW | — | — | 19 |
| 3341170FUTURE MEDICINE | 5100 KRW | −1.73% | −90 KRW | Penjualan Kuat | 252 | 1.285M | 47.212B KRW | — | — | — |
| 3344860INNOGENE | 4470 KRW | −1.54% | −70 KRW | Penjualan | 45.807K | 204.757M | 52.017B KRW | 25.76 | 168.89 KRW | 57 |
| 3348150KOBIOLABS | 13720 KRW | −2.35% | −330 KRW | Pembelian | 41.068K | 563.453M | 236.891B KRW | — | −1392.08 KRW | — |
| 3352770CLINOMICS | 7600 KRW | −1.17% | −90 KRW | Penjualan | 20.416K | 155.162M | 102.71B KRW | — | −772.15 KRW | — |
| 3354200NGENEBIO | 7730 KRW | −0.39% | −30 KRW | Penjualan | 10.035K | 77.571M | 97.397B KRW | — | −786.45 KRW | — |
 389030GENINUS | 2275 KRW | −0.22% | −5 KRW | Penjualan | 18.796K | 42.761M | 74.346B KRW | — | — | 82 |
 397030APRILBIO | 21200 KRW | −2.30% | −500 KRW | Pembelian | 87.214K | 1.849B | 223.756B KRW | — | — | — |
| 4405000PLASMAPP | 7860 KRW | 0.13% | 10 KRW | Pembelian | 225.88K | 1.775B | — | — | — | — |
 950210PRESTIGE BIOPHARMADR | 11170 KRW | −0.45% | −50 KRW | Pembelian | 66.002K | 737.242M | 700.721B KRW | — | −2439.18 KRW | 64 |
 950220NEOIMMUNETECHDR | 3260 KRW | −0.61% | −20 KRW | Penjualan | 233.236K | 760.349M | 334.037B KRW | — | −607.03 KRW | — |