Semikonduktor (Industri)

109
Saham
125148.308B
Cap Pasar
2.845M
Volume
+0.44%
Perubahan
+16.84%
Kinerja Bulan
+4.53%
Kinerja Tahun
+42.10%
Kinerja YTD
Simbol
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Volume 1D
Volume * Harga 1D
Kap Pasar
P/E
EPS
(TTM)
PEGAWAI
(FY)
000660SK HYNIX
110300 KRW0.00%0 KRW
Pembelian
3.992M440.307B KRW75.845T KRW−3386.62 KRW
000990DB HITEK
63300 KRW4.28%2600 KRW
Pembelian Kuat
4.386M277.614B KRW2.745T KRW5.7710964.06 KRW2.143K
001210KUMHO ELEC
937 KRW1.08%10 KRW
Penjualan
46.31K43.392M KRW30.839B KRW−536.49 KRW94
009150SAMSUNG ELEC MECH
149300 KRW0.54%800 KRW
Pembelian
363.988K54.343B KRW11.061T KRW14.5210278.96 KRW12.365K
009310CHARM ENGINEERING
655 KRW−0.30%−2 KRW
Netral
149.071K97.642M KRW38.25B KRW−9.65 KRW163
009830HANWHA SOLUTIONS
47250 KRW5.94%2650 KRW
Pembelian
2.314M109.331B KRW8.181T KRW22.432117.45 KRW6.773K
017900AUK
3045 KRW1.67%50 KRW
Pembelian
13.943M42.456B KRW153.358B KRW16.41185.52 KRW
025560MIRAE
22250 KRW−0.22%−50 KRW
Penjualan
58.419K1.3B KRW101.338B KRW35.45895.82 KRW118
030530WONIK HOLDINGS
3745 KRW−0.40%−15 KRW
Pembelian
193.925K726.249M KRW286.054B KRW3.461082.78 KRW407
031330SAMT
3190 KRW0.47%15 KRW
Pembelian Kuat
218.189K696.023M KRW312.604B KRW7.13447.22 KRW116
031980PSK HOLDINGS
10600 KRW0.00%0 KRW
Pembelian
45.778K485.247M KRW220.617B KRW4.772223.34 KRW87
032580FIDELIX
1940 KRW1.52%29 KRW
Pembelian
9.229M17.903B KRW64.242B KRW10.85178.82 KRW67
036090WIZIT
782 KRW−1.76%−14 KRW
Pembelian
7.522M5.883B KRW80.178B KRW5.93131.96 KRW143
036170CLOUD AIR
1344 KRW3.31%43 KRW
Pembelian
24.252M32.595B KRW81.007B KRW19.2569.83 KRW46
036540SFASEMICON
5670 KRW−1.22%−70 KRW
Pembelian
1.056M5.989B KRW929.682B KRW36.74154.31 KRW
038060LUMENS
1624 KRW1.37%22 KRW
Pembelian
302.846K491.822M KRW76.36B KRW78.1920.77 KRW98
038460BIOSMART
3420 KRW0.29%10 KRW
Pembelian
32.548K111.314M KRW66.19B KRW34.26106.12 KRW161
038880IA
637 KRW−2.75%−18 KRW
Netral
3.197M2.037B KRW187.434B KRW−15.78 KRW29
046890SSC
12730 KRW2.41%300 KRW
Pembelian Kuat
2.031M25.857B KRW717.734B KRW−78.60 KRW648
049080GIGALANE
1725 KRW−1.32%−23 KRW
Pembelian
1.598M2.757B KRW146.418B KRW−78.56 KRW182
052400KONA I
16900 KRW−0.06%−10 KRW
Penjualan
26.438K446.802M KRW238.246B KRW7.032404.28 KRW486
052420OSUNG ADVANCED MATERIALS
1641 KRW−1.50%−25 KRW
Netral
127.62K209.424M KRW119.008B KRW50.3536.52 KRW106
052710AMOTECH
12630 KRW4.81%580 KRW
Penjualan
228.208K2.882B KRW184.589B KRW−503.80 KRW710
052860I&C
2790 KRW−2.45%−70 KRW
Pembelian
156.935K437.849M KRW48.295B KRW50.1455.64 KRW93
052900KX HITECH
1507 KRW−0.53%−8 KRW
Pembelian
220.165K331.789M KRW81.897B KRW10.27196.49 KRW195
054450TELECHIPS
17860 KRW−0.78%−140 KRW
Pembelian
200.579K3.582B KRW237.707B KRW5.043834.00 KRW
054620APS
10980 KRW−1.08%−120 KRW
Penjualan
54.824K601.968M KRW201.964B KRW29.65495.44 KRW73
058470LEENO
130600 KRW−0.31%−400 KRW
Pembelian
94.653K12.362B KRW1.982T KRW20.046516.17 KRW642
059090MICO
8940 KRW−0.67%−60 KRW
Netral
200.982K1.797B KRW285.292B KRW−1676.14 KRW142
061970LB SEMICON
8240 KRW−1.20%−100 KRW
Pembelian
221.237K1.823B KRW360.785B KRW15.27539.77 KRW644
066310QSI
10440 KRW−0.67%−70 KRW
Pembelian
102.264K1.068B KRW96.751B KRW13.80756.62 KRW110
067310HANA MICRON
16840 KRW−1.86%−320 KRW
Pembelian
813.231K13.695B KRW807.004B KRW−187.44 KRW973
068790DMS
6080 KRW−0.98%−60 KRW
Penjualan
92.941K565.081M KRW148.591B KRW6.62918.59 KRW172
069540LIGHTRON
3295 KRW0.61%20 KRW
Pembelian
81.285K267.834M KRW83.79B KRW−28.76 KRW180
070300XCURE
3145 KRW0.00%0 KRW
Pembelian
10.617K33.39M KRW23.166B KRW26.01120.90 KRW39
080000SNU
4365 KRW−2.57%−115 KRW
Netral
1.163M5.076B KRW149.353B KRW16.82259.45 KRW170
080220JSC
5220 KRW−0.38%−20 KRW
Pembelian
993.008K5.184B KRW174.103B KRW10.87480.01 KRW96
080520ODTECH
5710 KRW−1.72%−100 KRW
Pembelian
93.324K532.88M KRW62.218B KRW−397.23 KRW258
080580OKINS
17210 KRW0.29%50 KRW
Penjualan
20.309K349.518M KRW304.261B KRW110.68155.49 KRW146
082210OPTRONTEC
3075 KRW0.99%30 KRW
Netral
53.694K165.109M KRW72.314B KRW−3312.63 KRW161
082800VIVOZON PHARMACEUTICAL
890 KRW−2.20%−20 KRW
Netral
816.86K727.005M KRW214.542B KRW−136.51 KRW243
084850ITM SEMICONDUCTOR
25300 KRW1.20%300 KRW
Pembelian
21.279K538.359M KRW557.339B KRW−1507.92 KRW
087600PIXELPLUS
7500 KRW0.00%0 KRW
Penjualan
6.39K47.925M KRW47.766B KRW195.8538.91 KRW112
089850UBIVELOX
12360 KRW−0.56%−70 KRW
Netral
9.552K118.063M KRW87.492B KRW33.67367.12 KRW300
089980SFTC
30450 KRW0.50%150 KRW
Pembelian
40.318K1.228B KRW474.732B KRW60.64502.18 KRW504
092190SEOUL VIOSYS
5890 KRW−1.01%−60 KRW
Pembelian
348.557K2.053B KRW223.688B KRW−2578.58 KRW332
092220KEC
2135 KRW−2.06%−45 KRW
Penjualan
3.218M6.87B KRW428.629B KRW31.9766.79 KRW568
092590LUXPIA
1400 KRW−8.98%−140 KRW
Penjualan
11.398K KRW10.098B KRW62
092600NC&
1772 KRW0.51%9 KRW
Pembelian
173.077K306.692M KRW44.448B KRW−749.96 KRW119
093520MAKUS
15400 KRW−1.53%−240 KRW
Pembelian
451.804K6.958B KRW185.232B KRW7.162150.40 KRW45
093640KRM
8700 KRW−0.34%−30 KRW
Penjualan
159.494K1.388B KRW254.156B KRW−486.03 KRW25
094170DONGWOON ANATECH
8300 KRW−1.19%−100 KRW
Penjualan Kuat
208.291K1.729B KRW139.886B KRW64.60128.48 KRW124
094360C&M
27650 KRW−3.49%−1000 KRW
Pembelian
714.28K19.75B KRW266.503B KRW26.491188.71 KRW67
095340ISC
50600 KRW−0.20%−100 KRW
Pembelian
507.447K25.677B KRW843.33B KRW21.192464.06 KRW214
095910S-ENERGY
2795 KRW2.57%70 KRW
Penjualan
87.573K244.767M KRW52.111B KRW−1255.74 KRW163
096610RFSEMI
22850 KRW−3.99%−950 KRW
Pembelian
745.038K17.024B KRW249.081B KRW−1270.26 KRW156
096870LDT
3645 KRW1.39%50 KRW
Pembelian
13.884K50.607M KRW24.343B KRW17.53207.91 KRW45
097800WINPAC
1804 KRW−1.15%−21 KRW
Pembelian
7.029M12.681B KRW107.49B KRW−126.77 KRW563
098460KOH YOUNG
13990 KRW0.87%120 KRW
Netral
306.292K4.285B KRW945.729B KRW23.00609.58 KRW469
099220SDN
2085 KRW0.97%20 KRW
Pembelian
315.097K656.977M KRW117.118B KRW124.4616.75 KRW95
101400N CITRON
694 KRW−1.42%−10 KRW
Netral
546.8K379.479M KRW38.209B KRW−7.98 KRW12
101490S&S TECH
54200 KRW−4.75%−2700 KRW
Pembelian
567.091K30.736B KRW1.129T KRW52.141039.54 KRW
102120ABOV
10320 KRW−0.39%−40 KRW
Pembelian
149.671K1.545B KRW174.118B KRW−78.82 KRW220
108320LX SEMICON
116100 KRW0.17%200 KRW
Pembelian
136.538K15.852B KRW1.888T KRW10.9710583.07 KRW1.581K
115610IMAGIS
2795 KRW0.36%10 KRW
Pembelian
230.821K645.145M KRW42.787B KRW31.3089.30 KRW37
123010IWIN PLUS
2360 KRW−0.21%−5 KRW
Penjualan Kuat
125.432K296.02M KRW73.383B KRW−211.42 KRW82
123860ANAPASS
21500 KRW6.97%1400 KRW
Pembelian Kuat
57.298K1.232B KRW248.387B KRW−1180.35 KRW110
131290TSE
43400 KRW−0.23%−100 KRW
Pembelian
155.812K6.762B KRW462.007B KRW16.552622.16 KRW637
138080OE SOLUTIONS
16620 KRW−2.18%−370 KRW
Netral
146.513K2.435B KRW176.424B KRW−961.88 KRW362
142210UNITRONTECH
4625 KRW−0.86%−40 KRW
Pembelian
168.975K781.509M KRW85.604B KRW5.29953.60 KRW85
146320BCNC
19400 KRW−1.92%−380 KRW
Pembelian
214.46K4.161B KRW250.472B KRW29.34661.27 KRW259
147760PROTEC MEMS TECHNOLOGY
4485 KRW−1.86%−85 KRW
Netral
47.145K211.445M KRW48.527B KRW−362.40 KRW
149010IKSEMICON
8220 KRW0.74%60 KRW
Pembelian
5.007K41.158M KRW25.646B KRW18
151910SBW LIFE SCIENCES
530 KRW1.73%9 KRW
Netral
358.732K190.128M KRW93.881B KRW−88.11 KRW66
153490WOOREE E&L
1195 KRW0.00%0 KRW
Netral
202.346K241.803M KRW60.442B KRW11.41104.72 KRW81
166090HANA MATERIALS
45650 KRW−0.98%−450 KRW
Pembelian
154.989K7.075B KRW891.628B KRW12.083796.29 KRW746
171010RAM TECH
6240 KRW−1.27%−80 KRW
Pembelian
113.724K709.638M KRW86.337B KRW14.30441.70 KRW92
180060TOPSUN
9090 KRW−0.11%−10 KRW
Pembelian
6876.245M KRW84.97B KRW112
183300KOMICO
54200 KRW2.07%1100 KRW
Pembelian Kuat
105.047K5.694B KRW541.08B KRW16.003387.26 KRW
207490APEX INTEC
6150 KRW−14.58%−1050 KRW
Penjualan Kuat
8665.326M KRW22.14B KRW66
208710BIOLOG DEVICE
900 KRW−1.32%−12 KRW
Penjualan
168.296K151.466M KRW38.029B KRW−29.43 KRW27
218410RFHIC
22700 KRW−0.87%−200 KRW
Penjualan
117.429K2.666B KRW601.999B KRW133.55171.01 KRW290
219130TIGER ELEC
23300 KRW3.33%750 KRW
Pembelian
47.63K1.11B KRW147.123B KRW40.98568.59 KRW244
222800SIMMTECH
30900 KRW0.16%50 KRW
Pembelian
341.226K10.544B KRW984.038B KRW6.035122.72 KRW2.988K
224060THE CODI
5910 KRW1.20%70 KRW
Penjualan
14.454K85.423M KRW20.275B KRW−4257.12 KRW88
254490MIRAI
28000 KRW−1.93%−550 KRW
Pembelian
660.369K18.49B KRW
264660C&G HITECH
12620 KRW−0.24%−30 KRW
Penjualan
13.369K168.717M KRW104.169B KRW6.942047.66 KRW148
272290INNOX ADVANCED MATERIALS
40250 KRW−0.12%−50 KRW
Netral
194.143K7.814B KRW813.117B KRW12.123327.72 KRW
281740LAKE
15050 KRW−0.33%−50 KRW
Pembelian
1.772M26.668B KRW989.244B KRW34.54435.67 KRW277
288620SFC
20550 KRW0.49%100 KRW
Pembelian
12.098K248.614M KRW143.425B KRW172.02120.29 KRW56
297890HB SOLUTION
16940 KRW−0.53%−90 KRW
Pembelian
205.165K3.475B KRW283.206B KRW6.502746.91 KRW250
303030ZINITIX CO.,LTD.
1728 KRW−0.86%−15 KRW
Penjualan Kuat
209.87K362.655M KRW61.752B KRW−253.66 KRW82
306620NEONTECH
3470 KRW0.43%15 KRW
Penjualan
220.295K764.424M KRW137.114B KRW−213.91 KRW137
313760WILLINGS
10690 KRW16.45%1510 KRW
Pembelian Kuat
566.088K6.051B KRW60.801B KRW−2516.67 KRW90
317120RANIX
5830 KRW−0.85%−50 KRW
Pembelian
24.693K143.96M KRW56.318B KRW−467.33 KRW73
322000HD HYUNDAI ENERGY SOLUTIONS
41400 KRW2.10%850 KRW
Netral
127.983K5.298B KRW463.68B KRW7.855276.08 KRW248
347770PIMS
14630 KRW−1.01%−150 KRW
Pembelian
16.837K246.325M KRW114.385B KRW58.50250.39 KRW245
351320SAT
3970 KRW−0.75%−30 KRW
Penjualan
22.045K87.519M KRW87.403B KRW−47.34 KRW41
355150KOSTECSYS
3035 KRW−3.04%−95 KRW
Penjualan
1.825M5.54B KRW111.287B KRW366.158.29 KRW
363280TYHLD
10250 KRW−0.97%−100 KRW
Penjualan
38.267K392.237M KRW475.958B KRW5.681803.72 KRW