Semikonduktor (Industri)
109
Saham
125148.308B
Cap Pasar
2.845M
Volume
+0.44%
Perubahan
+16.84%
Kinerja Bulan
+4.53%
Kinerja Tahun
+42.10%
Kinerja YTD
Simbol | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E | EPS (TTM) | PEGAWAI (FY) |
|---|---|---|---|---|---|---|---|---|---|---|
 000660SK HYNIX | 110300 KRW | 0.00% | 0 KRW | Pembelian | 3.992M | 440.307B KRW | 75.845T KRW | — | −3386.62 KRW | — |
 000990DB HITEK | 63300 KRW | 4.28% | 2600 KRW | Pembelian Kuat | 4.386M | 277.614B KRW | 2.745T KRW | 5.77 | 10964.06 KRW | 2.143K |
| 0001210KUMHO ELEC | 937 KRW | 1.08% | 10 KRW | Penjualan | 46.31K | 43.392M KRW | 30.839B KRW | — | −536.49 KRW | 94 |
 009150SAMSUNG ELEC MECH | 149300 KRW | 0.54% | 800 KRW | Pembelian | 363.988K | 54.343B KRW | 11.061T KRW | 14.52 | 10278.96 KRW | 12.365K |
| 0009310CHARM ENGINEERING | 655 KRW | −0.30% | −2 KRW | Netral | 149.071K | 97.642M KRW | 38.25B KRW | — | −9.65 KRW | 163 |
 009830HANWHA SOLUTIONS | 47250 KRW | 5.94% | 2650 KRW | Pembelian | 2.314M | 109.331B KRW | 8.181T KRW | 22.43 | 2117.45 KRW | 6.773K |
| 0017900AUK | 3045 KRW | 1.67% | 50 KRW | Pembelian | 13.943M | 42.456B KRW | 153.358B KRW | 16.41 | 185.52 KRW | — |
| 0025560MIRAE | 22250 KRW | −0.22% | −50 KRW | Penjualan | 58.419K | 1.3B KRW | 101.338B KRW | 35.45 | 895.82 KRW | 118 |
| 0030530WONIK HOLDINGS | 3745 KRW | −0.40% | −15 KRW | Pembelian | 193.925K | 726.249M KRW | 286.054B KRW | 3.46 | 1082.78 KRW | 407 |
| 0031330SAMT | 3190 KRW | 0.47% | 15 KRW | Pembelian Kuat | 218.189K | 696.023M KRW | 312.604B KRW | 7.13 | 447.22 KRW | 116 |
| 0031980PSK HOLDINGS | 10600 KRW | 0.00% | 0 KRW | Pembelian | 45.778K | 485.247M KRW | 220.617B KRW | 4.77 | 2223.34 KRW | 87 |
| 0032580FIDELIX | 1940 KRW | 1.52% | 29 KRW | Pembelian | 9.229M | 17.903B KRW | 64.242B KRW | 10.85 | 178.82 KRW | 67 |
| 0036090WIZIT | 782 KRW | −1.76% | −14 KRW | Pembelian | 7.522M | 5.883B KRW | 80.178B KRW | 5.93 | 131.96 KRW | 143 |
| 0036170CLOUD AIR | 1344 KRW | 3.31% | 43 KRW | Pembelian | 24.252M | 32.595B KRW | 81.007B KRW | 19.25 | 69.83 KRW | 46 |
| 0036540SFASEMICON | 5670 KRW | −1.22% | −70 KRW | Pembelian | 1.056M | 5.989B KRW | 929.682B KRW | 36.74 | 154.31 KRW | — |
| 0038060LUMENS | 1624 KRW | 1.37% | 22 KRW | Pembelian | 302.846K | 491.822M KRW | 76.36B KRW | 78.19 | 20.77 KRW | 98 |
| 0038460BIOSMART | 3420 KRW | 0.29% | 10 KRW | Pembelian | 32.548K | 111.314M KRW | 66.19B KRW | 34.26 | 106.12 KRW | 161 |
| 0038880IA | 637 KRW | −2.75% | −18 KRW | Netral | 3.197M | 2.037B KRW | 187.434B KRW | — | −15.78 KRW | 29 |
| 0046890SSC | 12730 KRW | 2.41% | 300 KRW | Pembelian Kuat | 2.031M | 25.857B KRW | 717.734B KRW | — | −78.60 KRW | 648 |
| 0049080GIGALANE | 1725 KRW | −1.32% | −23 KRW | Pembelian | 1.598M | 2.757B KRW | 146.418B KRW | — | −78.56 KRW | 182 |
| 0052400KONA I | 16900 KRW | −0.06% | −10 KRW | Penjualan | 26.438K | 446.802M KRW | 238.246B KRW | 7.03 | 2404.28 KRW | 486 |
| 0052420OSUNG ADVANCED MATERIALS | 1641 KRW | −1.50% | −25 KRW | Netral | 127.62K | 209.424M KRW | 119.008B KRW | 50.35 | 36.52 KRW | 106 |
| 0052710AMOTECH | 12630 KRW | 4.81% | 580 KRW | Penjualan | 228.208K | 2.882B KRW | 184.589B KRW | — | −503.80 KRW | 710 |
| 0052860I&C | 2790 KRW | −2.45% | −70 KRW | Pembelian | 156.935K | 437.849M KRW | 48.295B KRW | 50.14 | 55.64 KRW | 93 |
| 0052900KX HITECH | 1507 KRW | −0.53% | −8 KRW | Pembelian | 220.165K | 331.789M KRW | 81.897B KRW | 10.27 | 196.49 KRW | 195 |
| 0054450TELECHIPS | 17860 KRW | −0.78% | −140 KRW | Pembelian | 200.579K | 3.582B KRW | 237.707B KRW | 5.04 | 3834.00 KRW | — |
| 0054620APS | 10980 KRW | −1.08% | −120 KRW | Penjualan | 54.824K | 601.968M KRW | 201.964B KRW | 29.65 | 495.44 KRW | 73 |
 058470LEENO | 130600 KRW | −0.31% | −400 KRW | Pembelian | 94.653K | 12.362B KRW | 1.982T KRW | 20.04 | 6516.17 KRW | 642 |
| 0059090MICO | 8940 KRW | −0.67% | −60 KRW | Netral | 200.982K | 1.797B KRW | 285.292B KRW | — | −1676.14 KRW | 142 |
| 0061970LB SEMICON | 8240 KRW | −1.20% | −100 KRW | Pembelian | 221.237K | 1.823B KRW | 360.785B KRW | 15.27 | 539.77 KRW | 644 |
| 0066310QSI | 10440 KRW | −0.67% | −70 KRW | Pembelian | 102.264K | 1.068B KRW | 96.751B KRW | 13.80 | 756.62 KRW | 110 |
| 0067310HANA MICRON | 16840 KRW | −1.86% | −320 KRW | Pembelian | 813.231K | 13.695B KRW | 807.004B KRW | — | −187.44 KRW | 973 |
| 0068790DMS | 6080 KRW | −0.98% | −60 KRW | Penjualan | 92.941K | 565.081M KRW | 148.591B KRW | 6.62 | 918.59 KRW | 172 |
| 0069540LIGHTRON | 3295 KRW | 0.61% | 20 KRW | Pembelian | 81.285K | 267.834M KRW | 83.79B KRW | — | −28.76 KRW | 180 |
| 0070300XCURE | 3145 KRW | 0.00% | 0 KRW | Pembelian | 10.617K | 33.39M KRW | 23.166B KRW | 26.01 | 120.90 KRW | 39 |
| 0080000SNU | 4365 KRW | −2.57% | −115 KRW | Netral | 1.163M | 5.076B KRW | 149.353B KRW | 16.82 | 259.45 KRW | 170 |
| 0080220JSC | 5220 KRW | −0.38% | −20 KRW | Pembelian | 993.008K | 5.184B KRW | 174.103B KRW | 10.87 | 480.01 KRW | 96 |
| 0080520ODTECH | 5710 KRW | −1.72% | −100 KRW | Pembelian | 93.324K | 532.88M KRW | 62.218B KRW | — | −397.23 KRW | 258 |
| 0080580OKINS | 17210 KRW | 0.29% | 50 KRW | Penjualan | 20.309K | 349.518M KRW | 304.261B KRW | 110.68 | 155.49 KRW | 146 |
| 0082210OPTRONTEC | 3075 KRW | 0.99% | 30 KRW | Netral | 53.694K | 165.109M KRW | 72.314B KRW | — | −3312.63 KRW | 161 |
| 0082800VIVOZON PHARMACEUTICAL | 890 KRW | −2.20% | −20 KRW | Netral | 816.86K | 727.005M KRW | 214.542B KRW | — | −136.51 KRW | 243 |
| 0084850ITM SEMICONDUCTOR | 25300 KRW | 1.20% | 300 KRW | Pembelian | 21.279K | 538.359M KRW | 557.339B KRW | — | −1507.92 KRW | — |
| 0087600PIXELPLUS | 7500 KRW | 0.00% | 0 KRW | Penjualan | 6.39K | 47.925M KRW | 47.766B KRW | 195.85 | 38.91 KRW | 112 |
| 0089850UBIVELOX | 12360 KRW | −0.56% | −70 KRW | Netral | 9.552K | 118.063M KRW | 87.492B KRW | 33.67 | 367.12 KRW | 300 |
| 0089980SFTC | 30450 KRW | 0.50% | 150 KRW | Pembelian | 40.318K | 1.228B KRW | 474.732B KRW | 60.64 | 502.18 KRW | 504 |
| 0092190SEOUL VIOSYS | 5890 KRW | −1.01% | −60 KRW | Pembelian | 348.557K | 2.053B KRW | 223.688B KRW | — | −2578.58 KRW | 332 |
| 0092220KEC | 2135 KRW | −2.06% | −45 KRW | Penjualan | 3.218M | 6.87B KRW | 428.629B KRW | 31.97 | 66.79 KRW | 568 |
| 0092590LUXPIA | 1400 KRW | −8.98% | −140 KRW | Penjualan | 1 | 1.398K KRW | 10.098B KRW | — | — | 62 |
| 0092600NC& | 1772 KRW | 0.51% | 9 KRW | Pembelian | 173.077K | 306.692M KRW | 44.448B KRW | — | −749.96 KRW | 119 |
| 0093520MAKUS | 15400 KRW | −1.53% | −240 KRW | Pembelian | 451.804K | 6.958B KRW | 185.232B KRW | 7.16 | 2150.40 KRW | 45 |
| 0093640KRM | 8700 KRW | −0.34% | −30 KRW | Penjualan | 159.494K | 1.388B KRW | 254.156B KRW | — | −486.03 KRW | 25 |
| 0094170DONGWOON ANATECH | 8300 KRW | −1.19% | −100 KRW | Penjualan Kuat | 208.291K | 1.729B KRW | 139.886B KRW | 64.60 | 128.48 KRW | 124 |
| 0094360C&M | 27650 KRW | −3.49% | −1000 KRW | Pembelian | 714.28K | 19.75B KRW | 266.503B KRW | 26.49 | 1188.71 KRW | 67 |
| 0095340ISC | 50600 KRW | −0.20% | −100 KRW | Pembelian | 507.447K | 25.677B KRW | 843.33B KRW | 21.19 | 2464.06 KRW | 214 |
| 0095910S-ENERGY | 2795 KRW | 2.57% | 70 KRW | Penjualan | 87.573K | 244.767M KRW | 52.111B KRW | — | −1255.74 KRW | 163 |
| 0096610RFSEMI | 22850 KRW | −3.99% | −950 KRW | Pembelian | 745.038K | 17.024B KRW | 249.081B KRW | — | −1270.26 KRW | 156 |
| 0096870LDT | 3645 KRW | 1.39% | 50 KRW | Pembelian | 13.884K | 50.607M KRW | 24.343B KRW | 17.53 | 207.91 KRW | 45 |
| 0097800WINPAC | 1804 KRW | −1.15% | −21 KRW | Pembelian | 7.029M | 12.681B KRW | 107.49B KRW | — | −126.77 KRW | 563 |
| 0098460KOH YOUNG | 13990 KRW | 0.87% | 120 KRW | Netral | 306.292K | 4.285B KRW | 945.729B KRW | 23.00 | 609.58 KRW | 469 |
| 0099220SDN | 2085 KRW | 0.97% | 20 KRW | Pembelian | 315.097K | 656.977M KRW | 117.118B KRW | 124.46 | 16.75 KRW | 95 |
| 1101400N CITRON | 694 KRW | −1.42% | −10 KRW | Netral | 546.8K | 379.479M KRW | 38.209B KRW | — | −7.98 KRW | 12 |
| 1101490S&S TECH | 54200 KRW | −4.75% | −2700 KRW | Pembelian | 567.091K | 30.736B KRW | 1.129T KRW | 52.14 | 1039.54 KRW | — |
| 1102120ABOV | 10320 KRW | −0.39% | −40 KRW | Pembelian | 149.671K | 1.545B KRW | 174.118B KRW | — | −78.82 KRW | 220 |
| 1108320LX SEMICON | 116100 KRW | 0.17% | 200 KRW | Pembelian | 136.538K | 15.852B KRW | 1.888T KRW | 10.97 | 10583.07 KRW | 1.581K |
| 1115610IMAGIS | 2795 KRW | 0.36% | 10 KRW | Pembelian | 230.821K | 645.145M KRW | 42.787B KRW | 31.30 | 89.30 KRW | 37 |
| 1123010IWIN PLUS | 2360 KRW | −0.21% | −5 KRW | Penjualan Kuat | 125.432K | 296.02M KRW | 73.383B KRW | — | −211.42 KRW | 82 |
| 1123860ANAPASS | 21500 KRW | 6.97% | 1400 KRW | Pembelian Kuat | 57.298K | 1.232B KRW | 248.387B KRW | — | −1180.35 KRW | 110 |
| 1131290TSE | 43400 KRW | −0.23% | −100 KRW | Pembelian | 155.812K | 6.762B KRW | 462.007B KRW | 16.55 | 2622.16 KRW | 637 |
| 1138080OE SOLUTIONS | 16620 KRW | −2.18% | −370 KRW | Netral | 146.513K | 2.435B KRW | 176.424B KRW | — | −961.88 KRW | 362 |
| 1142210UNITRONTECH | 4625 KRW | −0.86% | −40 KRW | Pembelian | 168.975K | 781.509M KRW | 85.604B KRW | 5.29 | 953.60 KRW | 85 |
| 1146320BCNC | 19400 KRW | −1.92% | −380 KRW | Pembelian | 214.46K | 4.161B KRW | 250.472B KRW | 29.34 | 661.27 KRW | 259 |
| 1147760PROTEC MEMS TECHNOLOGY | 4485 KRW | −1.86% | −85 KRW | Netral | 47.145K | 211.445M KRW | 48.527B KRW | — | −362.40 KRW | — |
| 1149010IKSEMICON | 8220 KRW | 0.74% | 60 KRW | Pembelian | 5.007K | 41.158M KRW | 25.646B KRW | — | — | 18 |
| 1151910SBW LIFE SCIENCES | 530 KRW | 1.73% | 9 KRW | Netral | 358.732K | 190.128M KRW | 93.881B KRW | — | −88.11 KRW | 66 |
| 1153490WOOREE E&L | 1195 KRW | 0.00% | 0 KRW | Netral | 202.346K | 241.803M KRW | 60.442B KRW | 11.41 | 104.72 KRW | 81 |
| 1166090HANA MATERIALS | 45650 KRW | −0.98% | −450 KRW | Pembelian | 154.989K | 7.075B KRW | 891.628B KRW | 12.08 | 3796.29 KRW | 746 |
| 1171010RAM TECH | 6240 KRW | −1.27% | −80 KRW | Pembelian | 113.724K | 709.638M KRW | 86.337B KRW | 14.30 | 441.70 KRW | 92 |
| 1180060TOPSUN | 9090 KRW | −0.11% | −10 KRW | Pembelian | 687 | 6.245M KRW | 84.97B KRW | — | — | 112 |
| 1183300KOMICO | 54200 KRW | 2.07% | 1100 KRW | Pembelian Kuat | 105.047K | 5.694B KRW | 541.08B KRW | 16.00 | 3387.26 KRW | — |
| 2207490APEX INTEC | 6150 KRW | −14.58% | −1050 KRW | Penjualan Kuat | 866 | 5.326M KRW | 22.14B KRW | — | — | 66 |
| 2208710BIOLOG DEVICE | 900 KRW | −1.32% | −12 KRW | Penjualan | 168.296K | 151.466M KRW | 38.029B KRW | — | −29.43 KRW | 27 |
| 2218410RFHIC | 22700 KRW | −0.87% | −200 KRW | Penjualan | 117.429K | 2.666B KRW | 601.999B KRW | 133.55 | 171.01 KRW | 290 |
| 2219130TIGER ELEC | 23300 KRW | 3.33% | 750 KRW | Pembelian | 47.63K | 1.11B KRW | 147.123B KRW | 40.98 | 568.59 KRW | 244 |
| 2222800SIMMTECH | 30900 KRW | 0.16% | 50 KRW | Pembelian | 341.226K | 10.544B KRW | 984.038B KRW | 6.03 | 5122.72 KRW | 2.988K |
| 2224060THE CODI | 5910 KRW | 1.20% | 70 KRW | Penjualan | 14.454K | 85.423M KRW | 20.275B KRW | — | −4257.12 KRW | 88 |
| 2254490MIRAI | 28000 KRW | −1.93% | −550 KRW | Pembelian | 660.369K | 18.49B KRW | — | — | — | — |
| 2264660C&G HITECH | 12620 KRW | −0.24% | −30 KRW | Penjualan | 13.369K | 168.717M KRW | 104.169B KRW | 6.94 | 2047.66 KRW | 148 |
| 2272290INNOX ADVANCED MATERIALS | 40250 KRW | −0.12% | −50 KRW | Netral | 194.143K | 7.814B KRW | 813.117B KRW | 12.12 | 3327.72 KRW | — |
| 2281740LAKE | 15050 KRW | −0.33% | −50 KRW | Pembelian | 1.772M | 26.668B KRW | 989.244B KRW | 34.54 | 435.67 KRW | 277 |
| 2288620SFC | 20550 KRW | 0.49% | 100 KRW | Pembelian | 12.098K | 248.614M KRW | 143.425B KRW | 172.02 | 120.29 KRW | 56 |
| 2297890HB SOLUTION | 16940 KRW | −0.53% | −90 KRW | Pembelian | 205.165K | 3.475B KRW | 283.206B KRW | 6.50 | 2746.91 KRW | 250 |
| 3303030ZINITIX CO.,LTD. | 1728 KRW | −0.86% | −15 KRW | Penjualan Kuat | 209.87K | 362.655M KRW | 61.752B KRW | — | −253.66 KRW | 82 |
| 3306620NEONTECH | 3470 KRW | 0.43% | 15 KRW | Penjualan | 220.295K | 764.424M KRW | 137.114B KRW | — | −213.91 KRW | 137 |
| 3313760WILLINGS | 10690 KRW | 16.45% | 1510 KRW | Pembelian Kuat | 566.088K | 6.051B KRW | 60.801B KRW | — | −2516.67 KRW | 90 |
| 3317120RANIX | 5830 KRW | −0.85% | −50 KRW | Pembelian | 24.693K | 143.96M KRW | 56.318B KRW | — | −467.33 KRW | 73 |
| 3322000HD HYUNDAI ENERGY SOLUTIONS | 41400 KRW | 2.10% | 850 KRW | Netral | 127.983K | 5.298B KRW | 463.68B KRW | 7.85 | 5276.08 KRW | 248 |
| 3347770PIMS | 14630 KRW | −1.01% | −150 KRW | Pembelian | 16.837K | 246.325M KRW | 114.385B KRW | 58.50 | 250.39 KRW | 245 |
| 3351320SAT | 3970 KRW | −0.75% | −30 KRW | Penjualan | 22.045K | 87.519M KRW | 87.403B KRW | — | −47.34 KRW | 41 |
| 3355150KOSTECSYS | 3035 KRW | −3.04% | −95 KRW | Penjualan | 1.825M | 5.54B KRW | 111.287B KRW | 366.15 | 8.29 KRW | — |
| 3363280TYHLD | 10250 KRW | −0.97% | −100 KRW | Penjualan | 38.267K | 392.237M KRW | 475.958B KRW | 5.68 | 1803.72 KRW | — |