Teknik & Konstruksi (Industri)
64
Saham
49115.572B
Cap Pasar
959.587K
Volume
+2.75%
Perubahan
−6.32%
Kinerja Bulan
−18.60%
Kinerja Tahun
−7.85%
Kinerja YTD
|
0
000210
DAELIM IND
|
70300.00 | 6.68% | 4400.00 | Pembelian Kuat | 238.467K | 16764230100.00 | 1444.846B | 2.12 | 31033.33 | — |
000720
HYUNDAI ENG & CONST
|
39450.00 | 3.54% | 1350.00 | Penjualan | 542.070K | 21384661500.00 | 4314.585B | 10.25 | 3715.46 | 6324.00 |
|
0
001260
NAMKWANG ENG & CONS
|
9500.00 | 1.60% | 150.00 | Penjualan | 19.665K | 186817500.00 | 91.828B | 4.61 | 2026.12 | 453.00 |
|
0
001470
SAMBU CONST
|
2290.00 | 4.57% | 100.00 | Pembelian | 50.177M | 114905144510.00 | 411.005B | 20.35 | 109.11 | 340.00 |
|
0
001840
EEHWA
|
6340.00 | 8.75% | 510.00 | Pembelian | 6.960M | 44125702600.00 | 115.456B | — | -195.66 | 203.00 |
|
0
001880
SAMHO INT
|
20700.00 | -0.24% | -50.00 | Penjualan | 26.185K | 542029500.00 | 457.517B | 3.81 | 5709.12 | 1248.00 |
|
0
002150
DOHWA ENGINEERING
|
9460.00 | 1.39% | 130.00 | Netral | 426.468K | 4034387280.00 | 310.661B | 24.34 | 383.35 | 2341.00 |
|
0
002290
SAMIL ENTERPRISE
|
3680.00 | 2.65% | 95.00 | Penjualan | 74.866K | 275506880.00 | 44.454B | 16.05 | 223.39 | 54.00 |
|
0
002410
BUMYANG CONST
|
4325.00 | 16.26% | 605.00 | Pembelian | 12.008M | 51934842200.00 | 92.367B | 46.71 | 79.69 | 133.00 |
|
0
002460
HWASUNG IND
|
17700.00 | -2.21% | -400.00 | Penjualan | 52.511K | 929444700.00 | 219.194B | 6.33 | 2861.32 | 364.00 |
|
0
002780
CHINHUNG INT
|
1685.00 | 1.81% | 30.00 | Penjualan | 776.584K | 1308544040.00 | 240.660B | 4.41 | 375.36 | 412.00 |
|
0
003070
KOLONGLOBAL
|
16700.00 | 2.77% | 450.00 | Penjualan | 16.176K | 270139200.00 | 416.822B | 2.82 | 5762.28 | 3240.00 |
|
0
005960
DONGBU CORPORATION
|
11050.00 | 0.00% | 0.00 | Penjualan | 42.809K | 473039450.00 | 258.595B | 1.47 | 7513.61 | 962.00 |
|
0
006050
KUKYOUNGG&M
|
1555.00 | 4.36% | 65.00 | Penjualan | 224.276K | 348749180.00 | 50.504B | — | -113.81 | 111.00 |
006360
GS E&C
|
32150.00 | 0.78% | 250.00 | Penjualan | 380.431K | 12230856650.00 | 2707.956B | 7.07 | 4687.26 | 5433.00 |
|
0
007680
DAEWON
|
9110.00 | -0.11% | -10.00 | Penjualan | 4.518K | 41158980.00 | 121.173B | — | 400.64 | 198.00 |
|
0
009410
TAEYOUNG E&C
|
6920.00 | -1.00% | -70.00 | Penjualan | 76.429K | 528888680.00 | 271.850B | 3.71 | 1884.76 | 1632.00 |
|
0
010400
WOOJINI&S
|
5830.00 | 0.52% | 30.00 | Penjualan | 29.693K | 173110190.00 | 38.976B | — | -64.11 | 137.00 |
|
0
010780
IS DONGSEO
|
39300.00 | 1.03% | 400.00 | Penjualan | 47.148K | 1852916400.00 | 1184.297B | 6.89 | 5646.10 | 724.00 |
|
0
010960
SDC
|
3910.00 | 0.90% | 35.00 | Penjualan | 115.406K | 451237460.00 | 86.645B | 5.87 | 660.33 | 2069.00 |
|
0
011370
SEOHAN
|
1310.00 | 1.55% | 20.00 | Penjualan | 300.354K | 393463740.00 | 130.154B | 2.45 | 546.88 | — |
|
0
011560
SEBO MEC
|
8300.00 | 2.09% | 170.00 | Pembelian | 164.816K | 1367972800.00 | 81.337B | 5.09 | 1597.45 | 419.00 |
|
0
013360
ILSUNG CONST
|
3450.00 | 10.22% | 320.00 | Penjualan | 9.456M | 32623513950.00 | 169.098B | 23.57 | 132.77 | 399.00 |
|
0
013580
KYE-RYONG CONST
|
26650.00 | 3.09% | 800.00 | Penjualan | 25.872K | 689488800.00 | 228.974B | 1.49 | 17388.38 | 1464.00 |
|
0
013700
CAMUS E&C
|
1845.00 | 1.93% | 35.00 | Penjualan | 720.106K | 1328595570.00 | 80.205B | — | -101.36 | 181.00 |
|
0
014790
HALLA
|
3965.00 | 0.63% | 25.00 | Penjualan | 38.465K | 152513725.00 | 149.163B | 3.17 | 1241.79 | 1160.00 |
|
0
016250
SGC ETEC E&C
|
41700.00 | 0.60% | 250.00 | Penjualan | 7.343K | 306203100.00 | 101.986B | 1.21 | 34285.07 | 893.00 |
|
0
017000
SHINWONCONST
|
6940.00 | 2.97% | 200.00 | Penjualan | 2.144M | 14880643900.00 | 75.458B | 23.00 | 293.88 | 160.00 |
|
0
021320
KCC
|
7060.00 | 1.88% | 130.00 | Penjualan | 50.099K | 353698940.00 | 138.222B | 3.65 | 1900.70 | 1145.00 |
|
0
023350
KECC
|
6370.00 | 2.08% | 130.00 | Penjualan | 70.018K | 446014660.00 | 64.920B | 5.82 | 1073.08 | 1465.00 |
|
0
025950
DONGSHINE&C
|
19050.00 | 7.02% | 1250.00 | Penjualan | 409.336K | 7797850800.00 | 149.520B | 269.59 | 66.03 | 809.00 |
|
0
026150
TSCONSTRUCT
|
8390.00 | 3.58% | 290.00 | Penjualan | 837.799K | 7029133610.00 | 142.125B | — | -282.56 | 268.00 |
028050
SAMSUNG ENG
|
21400.00 | 1.42% | 300.00 | Penjualan | 499.916K | 10698202400.00 | 4135.600B | 10.92 | 1932.42 | 5265.00 |
|
0
028100
DONG AH E&C
|
16500.00 | 1.23% | 200.00 | Pembelian | 34.943K | 576559500.00 | 225.798B | 25.00 | 701.10 | 323.00 |
028260
SAMSUNG C&T
|
117000.00 | 3.08% | 3500.00 | Pembelian Kuat | 386.879K | 45264843000.00 | 18702.902B | 14.12 | 8036.04 | 8819.00 |
|
0
034300
SHINSEGAE E&C
|
25300.00 | 2.22% | 550.00 | Penjualan | 5.968K | 150990400.00 | 99.000B | 4.42 | 5603.39 | 872.00 |
|
0
035200
PLUMB FAST
|
3880.00 | 2.37% | 90.00 | Penjualan | 53.749K | 208546120.00 | 32.090B | 15.76 | 240.42 | 65.00 |
|
0
035890
SEOHEE CONSTRUCTION
|
1520.00 | 3.75% | 55.00 | Penjualan | 758.242K | 1152527840.00 | 322.641B | 2.40 | 610.21 | 915.00 |
|
0
036190
GEUMHWA PSC
|
29500.00 | 2.61% | 750.00 | Penjualan | 6.111K | 180274500.00 | 169.791B | 7.59 | 3789.45 | 934.00 |
|
0
037350
SUNGDO ENG
|
5160.00 | 0.39% | 20.00 | Penjualan | 79.517K | 410307720.00 | 73.003B | 3.30 | 1557.83 | — |
|
0
037440
HEERIM
|
5800.00 | 0.35% | 20.00 | Penjualan | 363.685K | 2109373000.00 | 72.970B | 10.70 | 540.16 | 1321.00 |
|
0
042500
RINGNET
|
4410.00 | 1.15% | 50.00 | Penjualan | 45.775K | 201867750.00 | 55.284B | 5.71 | 763.63 | 282.00 |
|
0
046120
ORBITECH
|
6480.00 | 9.46% | 560.00 | Pembelian | 11.130M | 72124564320.00 | 158.300B | 42.35 | 139.78 | 465.00 |
047040
DWEC
|
5550.00 | 1.83% | 100.00 | Penjualan | 1.252M | 6945924900.00 | 2239.327B | 4.39 | 1241.83 | — |
|
0
051600
KEPCO KPS
|
37550.00 | 1.35% | 500.00 | Pembelian | 413.635K | 15531994250.00 | 1667.250B | 22.10 | 1676.53 | 6686.00 |
052690
KEPCO E&C
|
71100.00 | 6.44% | 4300.00 | Pembelian | 984.592K | 70004491200.00 | 2541.306B | 193.21 | 345.74 | 2398.00 |
|
0
053590
HANKOOK TECHNOLOGY
|
700.00 | -0.57% | -4.00 | Penjualan | 263.732K | 184612400.00 | 88.175B | — | -291.41 | 22.00 |
|
0
053690
HANMIGLOBAL
|
10500.00 | 0.96% | 100.00 | Penjualan | 42.844K | 449862000.00 | 98.504B | 6.49 | 1603.04 | 1002.00 |
|
0
054930
YOOSHIN
|
19150.00 | 3.23% | 600.00 | Penjualan | 26.957K | 516226550.00 | 55.650B | 3.81 | 4869.72 | 1404.00 |
|
0
060310
3S KOREA
|
3065.00 | 1.83% | 55.00 | Penjualan | 2.360M | 7232811520.00 | 139.277B | 92.40 | 32.57 | 84.00 |
|
0
060370
KT SUBMARINE
|
5540.00 | 1.84% | 100.00 | Penjualan | 99.468K | 551052720.00 | 111.814B | — | -114.00 | 66.00 |
|
0
060560
HOME CENTER HOLDINGS
|
1145.00 | 1.33% | 15.00 | Penjualan | 589.255K | 674696975.00 | 143.442B | 12.95 | 87.28 | 45.00 |
|
0
065530
WIABLE
|
2770.00 | 0.00% | 0.00 | Penjualan | 149.427K | 413912790.00 | 131.885B | 53.74 | 51.54 | 173.00 |
|
0
066620
KUKBO DESIGN
|
15650.00 | 0.97% | 150.00 | Penjualan | 7.536K | 117938400.00 | 106.527B | 5.42 | 2861.39 | 341.00 |
|
0
069140
NURIPLAN
|
5670.00 | 0.35% | 20.00 | Penjualan | 32.962K | 186894540.00 | 39.976B | 28.10 | 201.10 | 90.00 |
|
0
076340
GACES
|
7160.00 | -0.56% | -40.00 | Pembelian | 2 | 14320.00 | 35.061B | — | — | 293.00 |
|
0
083660
CSA COSMIC
|
1510.00 | 0.33% | 5.00 | Penjualan | 29.784K | 44973840.00 | 55.382B | 52.21 | 28.82 | 50.00 |
|
0
091590
NAM HWA CONST CO., LTD.
|
7070.00 | 2.76% | 190.00 | Penjualan | 14.325K | 101277750.00 | 80.771B | 6.66 | 1033.10 | 85.00 |
|
0
097230
HJSC
|
7120.00 | 0.00% | 0.00 | Penjualan | 16.528K | 117679360.00 | 592.871B | — | -1300.05 | 2035.00 |
|
1
112190
KC INDUSTRY
|
3600.00 | 2.86% | 100.00 | Pembelian | 1.507K | 5425200.00 | — | — | — | — |
|
2
224810
EOMJIHOUSE
|
4990.00 | 1.22% | 60.00 | Pembelian | 1 | 4990.00 | 20.011B | — | — | 136.00 |
|
2
294870
HDC-OP
|
11300.00 | -0.44% | -50.00 | Penjualan | 267.281K | 3020275300.00 | 747.941B | 79.76 | 142.30 | 1665.00 |
|
3
351330
ISAAC ENGINEERING
|
10050.00 | 2.13% | 210.00 | Penjualan | 17.356K | 174427800.00 | 81.559B | — | -103.83 | 118.00 |
375500
DL E&C
|
41800.00 | 2.45% | 1000.00 | Penjualan | 177.261K | 7409509800.00 | 1700.910B | 1.87 | 12085.81 | — |
Muat Lebih Banyak