Teknik & Konstruksi (Industri)
60
Saham
61369.420B
Cap Pasar
795.687K
Volume
−1.10%
Perubahan
+1.15%
Kinerja Bulan
+57.15%
Kinerja Tahun
+26.22%
Kinerja YTD
|
0
000210
DAELIM IND
|
78900.00 | 0.90% | 700.00 | Penjualan | 185.443K | 1714.671B | — | — | 6053.00 |
|
0
000720
HYUNDAI ENG & CONST
|
54700.00 | -0.36% | -200.00 | Penjualan | 438.613K | 6133.499B | — | 1108.60 | 6303.00 |
|
0
001260
NAMKWANG ENG & CONS
|
16350.00 | 0.62% | 100.00 | Pembelian | 57.173K | 159.592B | 11.28 | 1440.76 | 336.00 |
|
0
001470
SAMBU CONST
|
3460.00 | -4.55% | -165.00 | Penjualan | 4.779M | 498.606B | — | -132.67 | 283.00 |
|
0
001840
EEHWA
|
8050.00 | -0.86% | -70.00 | Penjualan | 163.856K | 160.807B | 282.73 | 28.72 | 179.00 |
|
0
001880
SAMHO INT
|
33500.00 | -1.47% | -500.00 | Penjualan | 37.099K | 749.667B | 4.66 | 7501.67 | 997.00 |
|
0
002150
DOHWA ENGINEERING
|
9050.00 | -0.66% | -60.00 | Pembelian | 91.331K | 303.336B | 21.51 | 423.61 | 2262.00 |
|
0
002290
SAMIL ENTERPRISE
|
7960.00 | 2.05% | 160.00 | Pembelian | 248.480K | 96.720B | 44.83 | 174.00 | 59.00 |
|
0
002410
BUMYANG CONST
|
7500.00 | -6.02% | -480.00 | Penjualan | 2.085M | 198.143B | 14.85 | 537.87 | 151.00 |
|
0
002460
HWASUNG IND
|
12900.00 | -0.77% | -100.00 | Penjualan | 41.568K | 157.432B | 8.25 | 1574.97 | — |
|
0
002780
CHINHUNG INT
|
2425.00 | -2.61% | -65.00 | Penjualan | 1.702M | 362.080B | 13.15 | 189.35 | — |
|
0
003070
KOLONGLOBAL
|
24250.00 | 0.00% | 0.00 | Pembelian | 89.592K | 620.312B | 6.22 | 3896.07 | 3150.00 |
|
0
004960
HANSHIN CONST
|
23000.00 | -2.95% | -700.00 | Penjualan | 69.522K | 274.226B | 2.79 | 8480.84 | 1108.00 |
|
0
005960
DONGBU CORPORATION
|
14200.00 | -0.70% | -100.00 | Pembelian | 94.945K | 335.603B | 6.88 | 2079.55 | 1003.00 |
|
0
006360
GS E&C
|
44050.00 | -2.22% | -1000.00 | Pembelian | 866.785K | 3824.245B | 11.05 | 4199.02 | 6350.00 |
|
0
009410
TAEYOUNG E&C
|
12250.00 | -0.81% | -100.00 | Penjualan | 126.923K | 480.308B | 3.77 | 3280.19 | 1464.00 |
|
0
010960
SDC
|
6110.00 | -1.13% | -70.00 | Penjualan | 176.402K | 138.185B | 7.40 | 835.13 | 2490.00 |
|
0
011370
SEOHAN
|
2105.00 | -1.17% | -25.00 | Penjualan | 2.040M | 214.906B | 13.38 | 159.17 | 387.00 |
|
0
011560
SEBO MEC
|
7170.00 | -0.42% | -30.00 | Penjualan | 19.124K | 72.033B | 12.71 | 566.34 | 421.00 |
|
0
013360
ILSUNG CONST
|
3540.00 | -4.32% | -160.00 | Penjualan | 1.771M | 199.892B | 89.22 | 41.47 | 395.00 |
|
0
013580
KYE-RYONG CONST
|
32700.00 | -2.39% | -800.00 | Penjualan | 65.565K | 296.736B | 2.85 | 11737.09 | 1485.00 |
|
0
013700
CAMUS E&C
|
2425.00 | -2.22% | -55.00 | Penjualan Kuat | 677.456K | 109.894B | 17.73 | 139.89 | 152.00 |
|
0
014790
HALLA
|
5600.00 | -1.06% | -60.00 | Penjualan | 213.793K | 214.280B | 4.42 | 1279.17 | 1192.00 |
|
0
016250
SGC ETEC E&C
|
74000.00 | -2.12% | -1600.00 | Pembelian | 16.911K | 144.950B | — | -18578.22 | 896.00 |
|
0
017000
SHINWONCONST
|
7060.00 | 0.86% | 60.00 | Penjualan | 337.354K | 76.969B | — | -1483.82 | 122.00 |
|
0
021320
KCC
|
10200.00 | -1.45% | -150.00 | Penjualan | 55.404K | 206.435B | 5.81 | 1780.00 | 1011.00 |
|
0
023350
KECC
|
9120.00 | 0.77% | 70.00 | Penjualan | 73.987K | 94.155B | 13.50 | 670.57 | — |
|
0
025950
DONGSHINE&C
|
44600.00 | 2.29% | 1000.00 | Penjualan | 110.952K | 366.240B | — | -276.29 | 87.00 |
|
0
026150
TSCONSTRUCT
|
13500.00 | 0.75% | 100.00 | Pembelian | 653.076K | 229.485B | 231.91 | 58.14 | 255.00 |
|
0
028050
SAMSUNG ENG
|
23350.00 | -2.51% | -600.00 | Pembelian | 2.477M | 4694.200B | 16.15 | 1483.08 | 5280.00 |
|
0
028100
DONG AH E&C
|
21350.00 | 3.89% | 800.00 | Pembelian Kuat | 182.110K | 232.215B | — | -89.38 | 338.00 |
028260
SAMSUNG C&T
|
141500.00 | -1.74% | -2500.00 | Pembelian | 488.925K | 23742.133B | 14.99 | 9604.68 | 8857.00 |
|
0
034300
SHINSEGAE E&C
|
44800.00 | -0.22% | -100.00 | Penjualan | 15.631K | 179.600B | 10.80 | 4156.43 | 816.00 |
|
0
035200
PLUMB FAST
|
8170.00 | 0.00% | 0.00 | Penjualan | 118.130K | 69.155B | 41.43 | 197.18 | — |
|
0
035890
SEOHEE CONSTRUCTION
|
2195.00 | 2.09% | 45.00 | Pembelian Kuat | 4.132M | 473.501B | 3.19 | 704.66 | 1156.00 |
|
0
036190
GEUMHWA PSC
|
33100.00 | 0.15% | 50.00 | Penjualan | 8.039K | 195.186B | 6.69 | 4938.31 | 905.00 |
|
0
037350
SUNGDO ENG
|
6560.00 | -0.46% | -30.00 | Penjualan | 107.457K | 95.563B | 1.09 | 6088.69 | 341.00 |
|
0
037440
HEERIM
|
7270.00 | 1.11% | 80.00 | Penjualan | 598.892K | 90.770B | 17.07 | 421.13 | 1251.00 |
|
0
042500
RINGNET
|
7030.00 | 0.00% | 0.00 | Penjualan | 152.152K | 91.333B | 10.88 | 645.98 | — |
|
0
046120
ORBITECH
|
7210.00 | -0.28% | -20.00 | Penjualan | 181.888K | 178.143B | — | -765.15 | 485.00 |
|
0
047040
DWEC
|
7450.00 | 0.27% | 20.00 | Pembelian | 2.369M | 3052.881B | 8.26 | 900.18 | 5452.00 |
|
0
052690
KEPCO E&C
|
53300.00 | -0.74% | -400.00 | Penjualan | 465.310K | 2042.936B | 121.98 | 440.25 | 2426.00 |
|
0
053690
HANMIGLOBAL
|
11200.00 | -2.61% | -300.00 | Penjualan | 88.412K | 108.348B | 10.20 | 1127.96 | 876.00 |
|
0
054930
YOOSHIN
|
26000.00 | -1.14% | -300.00 | Pembelian | 58.777K | 78.900B | 18.03 | 1458.31 | 1258.00 |
|
0
060310
3S KOREA
|
3280.00 | 1.08% | 35.00 | Pembelian | 373.356K | 150.151B | 209.30 | 15.50 | 76.00 |
|
0
060370
KT SUBMARINE
|
7200.00 | -1.10% | -80.00 | Penjualan | 393.173K | 149.634B | — | -79.11 | 69.00 |
|
0
060560
HOME CENTER HOLDINGS
|
1220.00 | 0.00% | 0.00 | Penjualan | 333.902K | 154.867B | 29.24 | 41.73 | 45.00 |
|
0
066620
KUKBO DESIGN
|
22450.00 | -1.32% | -300.00 | Penjualan | 14.633K | 156.354B | 8.57 | 2654.84 | 340.00 |
|
0
067630
HLBLS
|
10500.00 | 3.45% | 350.00 | Pembelian | 2.809M | 955.936B | — | -487.37 | 41.00 |
|
0
069140
NURIPLAN
|
8840.00 | 0.57% | 50.00 | Pembelian | 210.659K | 62.192B | 31.71 | 277.22 | 89.00 |
|
0
076340
GACES
|
6870.00 | 5.21% | 340.00 | Pembelian Kuat | 13.021K | 31.799B | — | — | 251.00 |
|
0
083660
CSA COSMIC
|
1540.00 | -1.60% | -25.00 | Penjualan | 18.120K | 55.216B | — | -449.09 | 103.00 |
|
0
091590
NAM HWA CONST CO., LTD.
|
12800.00 | -0.78% | -100.00 | Pembelian | 194.157K | 151.446B | 19.46 | 662.87 | 76.00 |
|
0
097230
HANJIN HVY IND
|
7990.00 | -1.48% | -120.00 | Penjualan | 115.845K | 675.306B | 15.54 | 521.82 | 1944.00 |
|
1
112190
KC INDUSTRY
|
6550.00 | 7.38% | 450.00 | Pembelian Kuat | 11.298K | — | — | — | — |
|
1
163430
DPECO
|
8200.00 | -0.49% | -40.00 | Penjualan | 1.016K | — | — | — | — |
|
2
224810
EOMJIHOUSE
|
5580.00 | 13.88% | 680.00 | Pembelian | 3 | 22.649B | — | — | 137.00 |
|
2
294870
HDC-OP
|
31050.00 | -0.32% | -100.00 | Pembelian | 268.197K | 2052.695B | — | 2697.94 | 1591.00 |
|
3
351330
ISAAC ENGINEERING
|
16700.00 | -0.30% | -50.00 | Pembelian | 155.453K | — | — | — | — |
|
3
375500
DL E&C
|
146500.00 | 0.34% | 500.00 | Pembelian | 177.121K | 2992.905B | — | — | — |
Muat Lebih Banyak