Mesin-mesin Industri (Industri)

117
Saham
59742.961B
Cap Pasar
1.699M
Volume
+1.48%
Perubahan
−3.30%
Kinerja Bulan
+53.89%
Kinerja Tahun
+22.70%
Kinerja YTD
Tingkatkan trading anda ke level selanjutnya Percobaan gratis
          
000850 HMT
36850.00-0.14%-50.00Penjualan3.169K81.180B50.65728.48314.00
001560 CHEIL GRINDING WHEE
8170.000.74%60.00Penjualan15.874K60.825B16.02506.3365.00
004380 SAMICK THK
13300.000.76%100.00Penjualan31.774K273.240B43.27305.05596.00
004840 DRB HOLDING
7270.000.83%60.00Penjualan24.126K138.840B45.48158.53304.00
007820 SMC
7720.000.13%10.00Penjualan70.244K154.462B-141.55291.00
009160 SIMPAC
6780.003.35%220.00Pembelian418.004K366.446B8.95732.67484.00
009310 CHARM ENGINEERING
1645.000.92%15.00Pembelian232.365K89.744B15.05108.34266.00
009440 KC GREEN HOLDINGS
6240.000.65%40.00Pembelian204.909K137.175B-1542.89
010660 HWACHEON
2930.000.34%10.00Pembelian119.626K57.816B-77.50304.00
011700 HANSHIN MACH
3680.005.60%195.00Pembelian5.468M107.289B31.65110.1190.00
011930 SHINSUNG E&G
2635.001.35%35.00Penjualan720.997K524.306B-79.61513.00
012200 KEYANG ELEC MACH
5300.000.57%30.00Pembelian749.473K183.422B14.37366.69735.00
012330 HYUNDAI MOBIS
278000.000.72%2000.00Netral249.333K25431.771B23673.6010243.00
013030 HY-LOKCO
17300.001.17%200.00Penjualan30.546K219.838B61.44278.33511.00
013570 DY
5800.001.58%90.00Penjualan52.271K140.861B-358.3155.00
013810 SPECO
7660.001.06%80.00Penjualan58.482K111.088B11.27672.6662.00
015230 DAECHANG FORGING
8620.000.47%40.00Penjualan46.939K111.114B6.481324.26107.00
015590 CURO
603.002.38%14.00Penjualan4.287M136.184B-10.49230.00
017370 WOOSHIN SYSTEMS
5210.001.36%70.00Penjualan39.279K84.283B-641.67
019990 ENERTORK
10850.004.33%450.00Penjualan157.195K97.962B99.13104.9193.00
023960 SC ENGINEERING
6150.005.31%310.00Pembelian Kuat742.873K168.371B-129.06
025560 MIRAE
15450.000.65%100.00Penjualan79.141K68.218B-3994.02
029460 KC
25900.002.78%700.00Penjualan60.474K313.418B7.323444.10146.00
032860 HUMAN N
6200.001.64%100.00Penjualan1.176M109.401B-3653.364.00
034020 DHICO
21650.004.59%950.00Penjualan7.960M10587.567B-730.095587.00
036200 UNISEM
15200.00-0.65%-100.00Pembelian Kuat325.593K450.066B17.24887.72736.00
036530 SNT HOLDINGS
20450.00-0.49%-100.00Penjualan10.764K297.146B4628.40
036560 YPPC
10400.001.46%150.00Penjualan209.777K161.438B12.77802.58234.00
039030 EO TECHNICS
117100.00-0.76%-900.00Pembelian Kuat68.895K1442.070B52.752236.79564.00
039610 HS VALVE
7550.001.34%100.00Penjualan60.415K77.557B39.35189.33221.00
039840 DIO
49400.000.30%150.00Pembelian158.135K729.251B44.411114.90438.00
043200 PARU
1260.000.80%10.00Pembelian143.930K48.467B-603.15116.00
043340 ESSEN TECH
1585.001.93%30.00Pembelian2.263M111.960B-16.40
044060 JOKWANG ILI
9030.000.89%80.00Penjualan62.037K121.712B-44.50142.00
047770 CODES COMBINE
2745.001.67%45.00Penjualan124.747K101.923B17.34155.7053.00
049800 WOOJIN PLAIMM
4665.003.32%150.00Pembelian122.721K90.300B11.70385.79559.00
049950 MEERECOMPANY
32750.003.15%1000.00Pembelian88.699K237.611B-1589.62
050090 PHOENIX MATERIALS
1255.004.15%50.00Penjualan1.071M94.980B-61.42
051490 NARA M&D
10100.000.00%0.00Penjualan37.982K139.454B53.09190.23
053080 WONBANG TECH
44050.00-1.34%-600.00Penjualan Kuat38.236K189.889B17.262587.63118.00
054300 PANSTAR ENTERPRISE
1080.000.47%5.00Pembelian1.152M57.796B-120.78107.00
054920 HANCOM WITH
10550.000.96%100.00Pembelian57.881K259.354B30.34344.39127.00
059270 HAISUNG TPC
22000.005.01%1050.00Pembelian Kuat170.108K
067170 AUTECH
13200.000.38%50.00Penjualan102.214K190.369B40.39325.5895.00
068240 DAWONSYS
19650.001.81%350.00Pembelian Kuat251.261K600.422B36.92524.43578.00
068330 ILSHINBIOBASE CO., LTD.
6270.000.32%20.00Penjualan525.184K267.913B64.2197.3351.00
071460 WINIADIMCHAE
4800.001.80%85.00Penjualan170.615K167.700B5.66832.52579.00
076080 WELCRON HANTEC
4265.001.67%70.00Penjualan121.034K84.805B27.89150.42272.00
077360 DSHM
16100.001.26%200.00Pembelian61.921K339.280B30.49521.41204.00
077500 UNIQUEST
11350.000.00%0.00Penjualan151.222K303.534B8.471343.59
078150 HB TECHNOLOGY
3165.001.77%55.00Pembelian1.273M236.860B-54.19
083450 GST
30200.000.00%0.00Pembelian130.133K264.076B16.311910.35658.00
083500 FNS TECH
13050.000.38%50.00Pembelian66.553K104.027B11.171176.07
083650 BHI
5550.005.51%290.00Pembelian464.193K136.748B-121.29409.00
085310 NK
1200.001.27%15.00Penjualan363.267K93.473B-6.52102.00
086670 BMT
14200.00-1.39%-200.00Penjualan38.197K117.310B24.00599.94
088390 INNOX
24150.005.00%1150.00Pembelian77.236K201.446B16.831366.4210.00
089030 TECHWING
27250.00-1.09%-300.00Pembelian373.043K517.733B1635.52640.00
089140 NEXTURNBIO
7140.000.56%40.00Penjualan815.199K211.174B-83.03
090360 ROBOSTAR
25650.000.39%100.00Penjualan24.150K249.113B-1003.52234.00
090470 JASTECH
7810.000.77%60.00Penjualan18.683K112.153B-947.71326.00
091090 SEWON E&C
1065.000.95%10.00Penjualan1.016M153.511B-190.75
092440 KISHIN
4940.000.71%35.00Penjualan41.619K143.226B14.65334.77
092780 DONGYANG PISTON
6440.000.16%10.00Netral54.057K80.512B-456.64558.00
094820 ILJIN POWER
10450.003.98%400.00Penjualan545.757K147.903B14.23706.42
095190 EMKOREA
4935.001.44%70.00Penjualan141.641K207.157B-128.85268.00
096350 DSOL
720.003.75%26.00Pembelian7.335M110.454B-169.07138.00
100840 SNTENERGY
21250.001.92%400.00Pembelian20.331K133.447B656.69192000.00
101160 WORLDEX
27600.00-0.54%-150.00Pembelian Kuat189.223K458.180B19.501423.15
101170 WOORIM
5790.000.70%40.00Pembelian531.012K75.997B-669.70124.00
101360 E&D
32050.00-0.47%-150.00Pembelian133.773K325.018B93.41419.6668.00
104460 DYPNF
42400.003.41%1400.00Pembelian Kuat65.876K391.920B16.602469.49189.00
105740 DK-LOK
11450.000.44%50.00Penjualan19.849K96.329B-50.66294.00
108230 TOPTEC
11350.000.89%100.00Penjualan72.214K405.400B44.28254.06
108490 ROBOTIS
15550.00-0.32%-50.00Penjualan23.736K171.510B-134.44122.00
117730 T-ROBOTICS
8500.000.71%60.00Penjualan47.934K116.869B-493.07
119650 KC COTTRELL
8770.000.23%20.00Pembelian496.311K154.000B-4034.13283.00
126880 JNK HEATERS
6530.000.62%40.00Penjualan100.516K150.361B-16.6574.00
138690 LIS
7300.001.39%100.00Pembelian109.994K120.747B-967.89271.00
140670 RS AUTOMATION
11000.000.00%0.00Pembelian28.335K98.796B-259.45
141000 VIATRON
10650.001.91%200.00Penjualan40.861K123.658B8.121287.12
144960 NPP
6330.00-0.47%-30.00Pembelian387.683K262.531B7.43856.43306.00
145210 SAEHWA IMC
726.00-0.68%-5.00Penjualan6.609M114.967B-372.04
148140 BDI
3725.00-1.97%-75.00Penjualan334.166K99.895B-5165.2096.00
160980 CYMECHS
20750.000.24%50.00Pembelian57.957K213.079B7.302835.51200.00
161580 PHILOPTICS
11350.000.00%0.00Penjualan40.590K232.856B45.45271.58
163560 DRB INDUSTRIAL
9750.00-0.31%-30.00Penjualan20.942K135.942B37.79258.80547.00
171090 SUNIC SYSTEM
27500.005.77%1500.00Pembelian1.725M215.825B140.44185.14162.00
187870 DEVICE ENG
38050.001.33%500.00Pembelian73.009K260.927B6.525758.06156.00
195990 ABPRO BIO
1125.000.90%10.00Penjualan2.760M280.387B-245.1739.00
200230 TELCON RF PHARM
5170.000.78%40.00Pembelian835.803K448.921B-432.89184.00
215790 INNO INSTRUMENT
2230.002.06%45.00Penjualan184.221K88.017B7.01311.87
217500 RUSSELL
4770.005.18%235.00Penjualan316.884K131.551B36.94122.7650.00
217820 NS
10300.000.49%50.00Penjualan81.416K118.011B27.67385.48
222080 CIS
11650.000.00%0.00Pembelian538.845K669.778B-56.57140.00
224060 CODI-M
310.001.64%5.00Penjualan7.001M83.497B-89.9875.00
226440 HANSONGNEOTECH
2115.001.68%35.00Pembelian8.280M116.531B-39.8775.00
232680 RAONTEC
28050.00-1.75%-500.00Pembelian35.418K139.495B78.00
238170 NSM
1305.000.00%0.00Penjualan17.476K
238500 ROBO3
1410.00-3.75%-55.00Penjualan69323.554B
243840 SHIN HEUNG SEC
60800.000.16%100.00Pembelian67.935K456.785B21.543090.661893.00
258610 EWK
8020.000.25%20.00Pembelian55.837K113.727B-590.0633.00
267320 NAINTECH
4160.000.97%40.00Penjualan72.672K161.235B-52.4897.00
272110 KNJ
16100.001.58%250.00Netral24.798K117.019B-688.72
277810 RAINBOW ROBOTICS
22000.000.00%0.00Penjualan45.225K354.975B40.00
277880 TSI
9270.003.34%300.00Pembelian112.658K166.252B-137.22
282880 COWIN
23100.001.32%300.00Netral26.170K208.865B61.27372.14141.00
290520 SHINDO
17450.002.05%350.00Pembelian20.893K137.848B-703.8679.00
311060 LAT
4200.0014.60%535.00Pembelian10
317830 SPSYSTEMS
7790.001.43%110.00Penjualan12.248K56.929B2090.483.6778.00
317870 ENVIONEER
9900.003.12%300.00Penjualan53.686K73.661B-268.73
319660 PSK
44800.003.11%1350.00Pembelian Kuat479.706K638.414B22.501935.02
322310 AUROSTECH
36150.000.42%150.00Pembelian72.698K334.333B86.00
323350 DAWON NEXVIEW
71500.000.99%700.00Pembelian7
330860 NEPES ARK
49600.00-0.80%-400.00Pembelian90.949K609.202B
340930 YET
22600.00-2.80%-650.00Pembelian299.690K246.219B75.00
352700 CNTUS
20650.001.72%350.00Pembelian151.840K202.805B185.00
Muat Lebih Banyak