Perlengkapan Telekomunikasi (Industri)

43
Saham
406371.538B
Cap Pasar
14.437M
Volume
−2.33%
Perubahan
−14.18%
Kinerja Bulan
−28.52%
Kinerja Tahun
−26.48%
Kinerja YTD
           
005930 SAMSUNG ELEC
58000.00-2.36%-1400.00Penjualan Kuat14.677M851274004000.00399617.000B9.326371.59113485.00
011690 Y2 SOLUTION
859.00-0.58%-5.00Penjualan3.883M3335819125.00137.580B-80.83119.00
032500 KMW
26300.00-0.94%-250.00Penjualan81.001K2130326300.001057.244B-530.64399.00
035460 KISANTELECOM
4240.00-3.42%-150.00Penjualan1.815M7697164560.0063.098B330.7013.2770.00
039560 DASANNETWORK
5550.00-0.54%-30.00Penjualan46.798K259728900.00198.414B1.583535.9438.00
043220 TS NEXGEN
1180.00-0.42%-5.00Penjualan510.422K602297960.00124.952B-137.92
046390 SAMHWA NWS
3150.001.45%45.00Penjualan527.681K1662195150.00122.925B15.17204.6636.00
046970 WOORIRO
1680.0014.29%210.00Penjualan6.637M11150114640.0046.487B3.37446.82140.00
049520 UIL
2800.002.56%70.00Pembelian14.766K41344800.0057.289B-646.49203.00
051390 YW CO.,LTD
3700.001.09%40.00Penjualan20.696K76575200.0031.520B13.19277.3919.00
052300 CHOROKBAEM COMPANY
810.000.87%7.00Penjualan248.293K201117330.0092.400B1.09734.3620.00
056360 COWEAVER
7230.000.00%0.00Penjualan38.585K278969550.0067.575B13.52534.57167.00
064240 HOMECAST
3405.00-0.87%-30.00Penjualan53.830K183291150.00119.175B-31.9644.00
065570 SAMYUNG ENC
5050.001.92%95.00Penjualan16.904K85365200.0052.086B-107.78271.00
067010 ECS
3650.00-0.95%-35.00Penjualan52.022K189880300.0045.303B8.63426.90174.00
069540 LIGHTRON
3875.00-1.02%-40.00Penjualan34.029K131862375.0097.722B-434.67145.00
073540 FRTEK
3120.000.32%10.00Penjualan37.714K117667680.0035.454B-46.9247.00
078070 UBIQUOSS HOLDINGS
17000.00-1.45%-250.00Penjualan6.469K109973000.00284.848B16.151068.3512.00
078890 KAON MEDIA
8740.000.46%40.00Penjualan73.583K643115420.00134.597B5.611639.26279.00
081580 SUNGWOO ELEC
2950.001.72%50.00Penjualan58.367K172182650.0044.094B5.65513.1494.00
082660 COSNINE
1010.00-4.27%-45.00Penjualan242.594K245019940.0052.463B-436.3559.00
087260 MA
3115.000.65%20.00Penjualan197.989K616735735.00100.751B55.4364.1658.00
088800 ACE TECHNOLOGIES
7360.00-2.52%-190.00Penjualan351.258K2585258880.00336.736B-660.67276.00
093920 SWIT
5660.00-0.18%-10.00Penjualan12.432K70365120.00105.462B5.421046.59254.00
095270 WAVE ELECTRO
4565.002.93%130.00Penjualan12.569K57377485.0065.731B1.104030.50108.00
099320 SI
32700.00-0.91%-300.00Penjualan40.808K1334421600.00295.776B-1438.15
101330 MOBASE
2935.000.00%0.00Penjualan27.691K81273085.0069.650B3.37870.0048.00
115160 HUMAX
3380.001.35%45.00Penjualan77.252K261111760.00143.714B-690.3360.00
115440 WOORINET
8550.001.18%100.00Penjualan60.587K518018850.0082.735B-112.86161.00
134580 TOPCO MEDIA
7400.002.49%180.00Penjualan48.819K361260600.0091.954B-339.9454.00
138080 OE SOLUTIONS
23000.000.22%50.00Penjualan16.802K386446000.00243.619B22.751008.64
140660 WIWORLD
2495.00-3.85%-100.00Penjualan1.564K3902180.00
170790 PIOLINK
10750.00-0.46%-50.00Penjualan9.543K102587250.0072.145B5.981806.25346.00
174880 JANGWON
1435.00-1.71%-25.00Penjualan96.566K138572210.0028.586B-902.6198.00
175140 INFOMARK
7300.000.69%50.00Penjualan6.024K43975200.0063.598B-1844.24
189300 INTELLIAN TECH
62300.00-0.16%-100.00Penjualan42.369K2639588700.00556.581B61.211021.44352.00
192410 THQ
4300.00-7.03%-325.00Penjualan591.502K2543458600.00152.656B119.0551.49115.00
198080 NPD
2440.00-0.61%-15.00Penjualan14.305K34904200.0052.869B31.2378.6015.00
211270 APSI
11800.000.43%50.00Penjualan229.745K2710991000.00166.710B86.42135.96138.00
218410 RFHIC
22200.00-1.33%-300.00Penjualan91.479K2030833800.00596.695B99.62227.37290.00
230240 HFR
25400.000.20%50.00Penjualan119.734K3041243600.00341.909B11.162271.88181.00
264450 UBIQUOSS
15800.00-1.86%-300.00Penjualan17.901K282835800.00164.885B6.512472.77202.00
332570 WIPAM
4195.00-0.47%-20.00Penjualan32.674K137067430.00156.551B-159.2437.00
Muat Lebih Banyak