Perlengkapan Telekomunikasi (Industri)

Saham

19.227M

Volume

−0.67%

Perubahan


0 005930 SAMSUNG ELEC	52800.00	-0.38%	-200.00	Pembelian	17.055M	360011.000B	16.91	3133.84	105257.00
0 007120 MIRAEING	386.00	-0.52%	-2.00	Penjualan	739.095K	49.929B	3.06	126.96	31.00
0 015540 THELMA THERAPEUTICS	6960.00	-0.43%	-30.00	Pembelian	146.029K	71.133B	—	-3815.90	36.00
0 032500 KMW	63000.00	-1.72%	-1100.00	Pembelian	1.072M	2552.520B	23.06	2780.20	379.00
0 035460 KISANTELECOM	2960.00	-1.50%	-45.00	Pembelian	195.450K	43.191B	7.50	400.64	79.00
0 036630 SEJONG TELECOM	282.00	-2.76%	-8.00	Penjualan	2.734M	174.095B	—	-47.95	453.00
0 039560 DASANNETWORK	9170.00	-0.76%	-70.00	Pembelian	1.415M	288.802B	—	-417.39	40.00
0 043220 HLB POWER	1235.00	2.07%	25.00	Penjualan	1.341M	110.250B	48.71	25.79	51.00
0 046310 BG T&A	2870.00	1.06%	30.00	Pembelian	241.293K	46.143B	64.78	48.84	58.00
0 046390 SAMHWA NWS	1480.00	1.37%	20.00	Pembelian	153.783K	57.744B	32.37	45.10	34.00
0 046970 WOORIRO	1700.00	1.49%	25.00	Penjualan	356.836K	45.382B	—	-440.41	130.00
0 049520 UIL	4085.00	-0.24%	-10.00	Penjualan	19.715K	85.933B	16.72	245.06	323.00
0 051390 YW CO.,LTD	3830.00	0.66%	25.00	Pembelian	3.301K	33.720B	15.84	240.23	20.00
0 052300 W HOLDING COMPANY	249.00	-1.19%	-3.00	Penjualan	745.858K	58.558B	—	-49.43	27.00
0 056360 COWEAVER	9780.00	-0.61%	-60.00	Pembelian	288.881K	91.969B	4.56	2155.70	156.00
0 064240 HOMECAST	3685.00	-0.54%	-20.00	Pembelian	73.037K	121.343B	—	-250.83	49.00
0 065570 SAMYUNG ENC	7150.00	-0.56%	-40.00	Pembelian Kuat	76.848K	60.396B	—	-1012.91	280.00
0 073490 INNOWIRELESS	50400.00	0.20%	100.00	Pembelian	215.011K	338.898B	18.46	2836.63	289.00
0 073540 FRTEK	4445.00	6.72%	280.00	Pembelian	445.979K	47.481B	—	-54.70	52.00
0 078070 UBIQUOSS HOLDINGS	34250.00	0.15%	50.00	Pembelian	156.679K	564.741B	84.03	407.00	16.00
0 078890 KAON MEDIA	5930.00	-0.17%	-10.00	Pembelian	138.886K	86.994B	5.44	1140.80	396.00
0 081580 SUNGWOO ELEC	2205.00	-0.68%	-15.00	Penjualan	48.106K	33.754B	—	-415.92	108.00
0 082660 COSNINE	1275.00	-0.78%	-10.00	Penjualan	160.614K	27.479B	—	—	108.00
0 084730 THINKWARE	10200.00	-6.85%	-750.00	Pembelian	328.048K	103.237B	28.06	390.19	381.00
0 088800 ACE TECHNOLOGIES	17800.00	4.40%	750.00	Pembelian	7.401M	691.467B	—	-648.08	362.00
0 091440 TELEFIELD	4300.00	-1.15%	-50.00	Pembelian	183.018K	37.502B	6.69	656.29	112.00
0 093920 SWIT	6760.00	-0.88%	-60.00	Pembelian	171.687K	126.852B	8.10	841.75	399.00
0 097780 S-MAC	1380.00	4.15%	55.00	Pembelian	24.870M	343.368B	—	-9.90	80.00
0 099320 SI	22850.00	-1.08%	-250.00	Pembelian	70.893K	165.692B	21.03	1098.36	244.00
1 101330 MOBASE	3690.00	-3.28%	-125.00	Pembelian	611.357K	90.533B	1.96	1942.63	44.00
1 114120 CRUCIALTEC	1770.00	1.14%	20.00	Penjualan	100.802K	19.156B	—	-683.89	94.00
1 115160 HUMAX	3185.00	-0.16%	-5.00	Penjualan	83.861K	73.571B	—	49.85	442.00
1 115440 WOORINET	11050.00	7.28%	750.00	Pembelian Kuat	782.847K	94.111B	44.78	230.02	142.00
1 134580 DMT	1695.00	-2.02%	-35.00	Penjualan	25.927K	18.809B	—	-494.64	52.00
1 138080 OE SOLUTIONS	49500.00	0.10%	50.00	Pembelian	577.747K	524.921B	13.62	3631.98	345.00
1 140660 WIWORLD	1700.00	6.25%	100.00	Pembelian	102	—	—	—	—
1 170790 PIOLINK	12950.00	0.39%	50.00	Pembelian	153.858K	82.068B	13.08	985.98	283.00
1 174880 JANGWON	1500.00	0.67%	10.00	Penjualan Kuat	1.068M	60.092B	—	-308.41	133.00
1 175140 INFOMARK	6440.00	0.78%	50.00	Pembelian	21.890K	23.344B	—	-3358.20	111.00
1 189300 INTELLIAN TECH	26600.00	0.19%	50.00	Pembelian	134.093K	195.215B	69.83	484.53	322.00
1 198080 NPD	4775.00	0.95%	45.00	Penjualan	197.674K	101.861B	—	—	18.00
2 202960 PANDORA TV	590.00	5.36%	30.00	Pembelian	314	6.628B	—	—	26.00
2 218410 RFHIC	39300.00	-0.25%	-100.00	Pembelian	639.858K	939.595B	—	—	—
2 230240 HFR	35250.00	-0.98%	-350.00	Pembelian	349.943K	426.507B	1735.91	20.51	—

Muat Lebih Banyak