Pasar Pasar Saham Korea Sektor Saham Korea Teknologi Elektronik

Perlengkapan Telekomunikasi (Industri)

Saham

8.943M

Volume

−0.44%

Perubahan


005930 SAMSUNG ELEC	79300.00	-0.50%	-400.00	Penjualan	9.099M	536109.322B	19.13	4165.38	109490.00
0 007120 MIRAEING	632.00	0.16%	1.00	Penjualan	583.168K	81.200B	4.33	145.71	38.00
0 019490 HITRON	7600.00	-2.31%	-180.00	Penjualan	97.558K	56.849B	—	-3815.44	—
0 032500 KMW	55200.00	5.34%	2800.00	Pembelian	1.091M	2086.614B	98.14	533.91	413.00
0 035460 KISANTELECOM	3485.00	0.00%	0.00	Pembelian	108.061K	50.090B	—	-152.74	70.00
0 039560 DASANNETWORK	10250.00	1.99%	200.00	Penjualan	305.177K	357.359B	—	-388.76	36.00
0 043220 HLB POWER	2650.00	8.38%	205.00	Pembelian Kuat	17.513M	222.777B	—	-13.24	48.00
0 046390 SAMHWA NWS	3700.00	-4.64%	-180.00	Pembelian	1.068M	153.607B	—	-48.83	36.00
0 049520 UIL	4110.00	-2.72%	-115.00	Penjualan	223.914K	88.661B	—	-546.33	173.00
0 051390 YW CO.,LTD	4825.00	0.52%	25.00	Penjualan	24.079K	41.338B	13.22	363.17	—
0 052300 CHOROKBAEM COMPANY	1780.00	-1.39%	-25.00	Pembelian	1.081M	115.554B	8.35	343.82	25.00
0 056360 COWEAVER	9160.00	0.99%	90.00	Pembelian	25.567K	84.772B	12.23	741.40	163.00
0 064240 HOMECAST	3610.00	4.79%	165.00	Pembelian Kuat	215.177K	112.827B	—	-133.73	49.00
0 065570 SAMYUNG ENC	11700.00	3.08%	350.00	Pembelian Kuat	250.632K	108.933B	—	-501.54	275.00
0 067010 ECS	8170.00	-0.97%	-80.00	Pembelian	1.248M	101.425B	20.66	399.37	—
0 073540 FRTEK	4635.00	1.31%	60.00	Penjualan	34.117K	52.155B	—	-352.27	51.00
0 078070 UBIQUOSS HOLDINGS	21950.00	0.92%	200.00	Pembelian	190.397K	359.156B	28.85	753.96	—
0 078890 KAON MEDIA	12250.00	-2.00%	-250.00	Penjualan	219.074K	189.759B	31.94	396.95	—
0 081580 SUNGWOO ELEC	3450.00	-1.71%	-60.00	Pembelian	95.864K	53.368B	—	-218.19	95.00
0 082660 COSNINE	1380.00	-1.43%	-20.00	Penjualan	175.831K	52.525B	—	-457.22	85.00
0 087260 MA	4245.00	0.47%	20.00	Penjualan	138.317K	137.154B	50.33	88.54	63.00
0 088800 ACE TECHNOLOGIES	19700.00	6.78%	1250.00	Pembelian	2.368M	800.700B	—	-2073.00	338.00
0 093920 SWIT	7570.00	0.40%	30.00	Penjualan	40.396K	140.244B	9.23	816.47	308.00
0 095270 WAVE ELECTRO	9550.00	0.32%	30.00	Pembelian	94.434K	141.096B	—	-2013.45	116.00
0 097780 S-MAC	1375.00	-0.36%	-5.00	Penjualan	1.578M	385.724B	18.73	75.12	85.00
0 099320 SI	54700.00	-0.18%	-100.00	Penjualan	54.569K	491.168B	38.16	1436.13	288.00
1 101330 MOBASE	4220.00	-0.12%	-5.00	Penjualan	85.771K	100.263B	—	-1008.49	44.00
1 115160 HUMAX	4970.00	0.51%	25.00	Pembelian	518.535K	203.807B	—	-4711.62	116.00
1 115440 WOORINET	8720.00	0.81%	70.00	Penjualan	11.030K	79.035B	—	-1137.28	157.00
1 134580 DMT	3495.00	-1.55%	-55.00	Pembelian	92.182K	38.597B	—	-298.69	—
1 138080 OE SOLUTIONS	43900.00	2.69%	1150.00	Pembelian	163.747K	453.799B	30.77	1389.56	—
1 140660 WIWORLD	1590.00	-0.62%	-10.00	Pembelian	320	—	—	—	—
1 170790 PIOLINK	16100.00	0.94%	150.00	Pembelian	53.449K	106.548B	9.39	1699.09	—
1 174880 JANGWON	5190.00	-1.52%	-80.00	Pembelian	1.086M	85.298B	—	-7727.27	—
1 175140 INFOMARK	8270.00	0.49%	40.00	Netral	11.914K	41.761B	—	-1607.54	94.00
1 189300 INTELLIAN TECH	60500.00	-1.47%	-900.00	Penjualan	58.451K	546.782B	258.31	269.11	306.00
1 192410 THQ	3710.00	-0.27%	-10.00	Penjualan	72.005K	107.253B	—	-277.11	—
1 198080 NPD	4490.00	0.11%	5.00	Pembelian	195.437K	96.585B	—	-189.31	21.00
2 202960 PANDORA TV	917.00	-2.45%	-23.00	Penjualan	17.663K	11.125B	—	—	35.00
2 218410 RFHIC	38250.00	1.73%	650.00	Netral	671.178K	996.736B	—	-27.38	263.00
2 230240 HFR	23550.00	2.84%	650.00	Pembelian	94.798K	294.964B	—	-2391.29	180.00
2 264450 UBIQUOSS	23750.00	3.04%	700.00	Pembelian	80.218K	236.062B	11.83	1949.18	197000.00
3 318020 POINT MOBILE	27550.00	4.75%	1250.00	Pembelian	234.970K	327.787B	—	—	140.00
3 332570 WIPAM	9720.00	6.00%	550.00	Pembelian	622.637K	340.586B	81.17	112.98	—

Muat Lebih Banyak