Perlengkapan Telekomunikasi (Industri)
58
Saham
426887.070B
Cap Pasar
15.658M
Volume
+0.97%
Perubahan
+11.92%
Kinerja Bulan
+55.57%
Kinerja Tahun
+9.68%
Kinerja YTD
|
005110
HANCHANG
|
3315.00 | -2.07% | -70.00 | Pembelian | 28.115M | 109.611B | — | -115.05 | 16.00 |
|
005930
SAMSUNG ELEC
|
61300.00 | 0.99% | 600.00 | Pembelian | 16.026M | 416391.000B | 16.92 | 3622.60 | 103011.00 |
|
007120
MIRAEING
|
345.00 | 0.00% | 0.00 | Pembelian | 1.195M | 44.396B | — | -64.02 | 43.00 |
|
011690
YUYANG D&U
|
4905.00 | 2.29% | 110.00 | Pembelian | 595.816K | 285.443B | — | -474.64 | — |
|
014820
DWS
|
27750.00 | -0.89% | -250.00 | Penjualan | 12.829K | 712.808B | 15.08 | 1839.97 | 780.00 |
|
028080
HUMAX HOLDINGS
|
3280.00 | 0.46% | 15.00 | Penjualan | 12.123K | 35.811B | — | -1253.96 | 2.00 |
|
032500
KMW
|
55400.00 | -1.60% | -900.00 | Pembelian | 716.524K | 2206.080B | 20.12 | 2753.56 | — |
|
033790
SKYMOONS TECHNOLOGY
|
1035.00 | 0.00% | 0.00 | Pembelian | 2.550M | 17.406B | — | -741.86 | 41.00 |
|
035460
KISANTELECOM
|
2280.00 | 0.22% | 5.00 | Pembelian | 72.700K | 32.770B | — | -105.40 | 85.00 |
|
036180
YOUNG IN F.T
|
4940.00 | 2.17% | 105.00 | Netral | 2.667M | 86.945B | 106.73 | 46.28 | 107.00 |
|
036630
SEJONG TELECOM
|
374.00 | -0.27% | -1.00 | Penjualan | 2.063M | 224.522B | — | -13.39 | 282.00 |
|
037460
SAMJI ELECT
|
10300.00 | 0.49% | 50.00 | Pembelian | 173.910K | 160.016B | 11.64 | 884.60 | 154.00 |
|
039560
DASANNETWORK
|
8700.00 | 1.28% | 110.00 | Pembelian Kuat | 421.478K | 271.924B | — | -493.54 | 44.00 |
|
040420
JLS
|
7430.00 | 0.00% | 0.00 | Penjualan Kuat | 23.783K | 110.995B | 21.31 | 348.71 | — |
|
042510
RAONSECURE
|
2910.00 | 0.34% | 10.00 | Pembelian | 263.577K | 92.566B | 70.61 | 41.21 | — |
|
043220
HLB POWER
|
1595.00 | -0.31% | -5.00 | Penjualan | 1.050M | 130.134B | — | -90.82 | 59.00 |
|
046310
BG T&A
|
2985.00 | 0.17% | 5.00 | Pembelian | 156.241K | 46.229B | 22.58 | 132.22 | 58.00 |
|
046390
SAMHWA NWS
|
1610.00 | -1.23% | -20.00 | Pembelian | 450.286K | 64.181B | — | -83.37 | 40.00 |
|
046970
WOORIRO
|
2375.00 | -1.66% | -40.00 | Pembelian | 252.725K | 61.700B | — | -212.58 | 126.00 |
|
049070
INTOPS
|
12750.00 | 0.39% | 50.00 | Netral | 64.263K | 219.300B | 5.60 | 2275.27 | 718.00 |
|
051390
YW CO.,LTD
|
3815.00 | 1.33% | 50.00 | Pembelian | 31.996K | 34.370B | 14.69 | 259.77 | 19.00 |
|
051980
CENTRALBIO
|
607.00 | 5.38% | 31.00 | Pembelian | 4.808M | 27.652B | — | -231.05 | — |
|
052300
W HOLDING COMPANY
|
350.00 | 0.57% | 2.00 | Penjualan | 1.136M | 60.302B | — | -234.23 | 38.00 |
|
056360
COWEAVER
|
9330.00 | -0.64% | -60.00 | Pembelian | 144.850K | 87.202B | 5.16 | 1808.04 | 153.00 |
|
060540
SAT
|
2230.00 | 0.68% | 15.00 | Pembelian Kuat | 215.363K | 58.276B | 5.49 | 406.36 | 94.00 |
|
060720
KH VATEC
|
21250.00 | 4.42% | 900.00 | Pembelian | 2.185M | 471.561B | — | -302.95 | 98.00 |
|
064240
HOMECAST
|
4600.00 | -1.18% | -55.00 | Penjualan | 177.265K | 150.655B | — | -560.79 | 54.00 |
|
065440
ELUON
|
1595.00 | -0.31% | -5.00 | Pembelian | 208.287K | 42.166B | 13.34 | 119.53 | — |
|
065570
SAMYUNG ENC
|
5980.00 | -4.32% | -270.00 | Pembelian | 51.379K | 52.624B | — | -273.54 | 270.00 |
|
073490
INNOWIRELESS
|
33950.00 | 0.44% | 150.00 | Pembelian | 77.805K | 203.785B | 15.58 | 2178.46 | — |
|
073540
FRTEK
|
5620.00 | 3.88% | 210.00 | Pembelian | 169.964K | 64.068B | — | -170.33 | 59.00 |
|
078000
TELCOWARE
|
13500.00 | 0.75% | 100.00 | Penjualan | 10.078K | 75.960B | 17.27 | 781.54 | — |
|
078070
UBIQUOSS HOLDINGS
|
24400.00 | 3.17% | 750.00 | Pembelian | 194.296K | 402.914B | 44.51 | 548.25 | 12.00 |
|
078890
KAON MEDIA
|
8240.00 | 1.23% | 100.00 | Pembelian | 224.461K | 121.796B | 6.05 | 1362.92 | — |
|
082660
9COMPLEX
|
2480.00 | 2.90% | 70.00 | Pembelian | 646.167K | 49.948B | — | -4572.59 | — |
|
084730
THINKWARE
|
7630.00 | 2.14% | 160.00 | Pembelian | 32.372K | 71.936B | 46.38 | 164.50 | — |
|
088800
ACE TECHNOLOGIES
|
9020.00 | -0.44% | -40.00 | Pembelian | 803.402K | 347.565B | 29.14 | 309.55 | 359.00 |
|
091440
TELEFIELD
|
3740.00 | 1.08% | 40.00 | Pembelian | 230.134K | 31.948B | — | -82.66 | 115.00 |
|
093230
EID
|
223.00 | 0.00% | 0.00 | Penjualan | 2.266M | 122.280B | — | -28.76 | 33.00 |
|
097780
S-MAC
|
1285.00 | 4.05% | 50.00 | Pembelian | 8.717M | 299.315B | 22.53 | 57.04 | 69.00 |
|
099320
SI
|
21000.00 | 0.24% | 50.00 | Pembelian | 60.419K | 151.221B | 20.81 | 1008.92 | 230.00 |
|
099440
SMEC
|
2300.00 | 0.00% | 0.00 | Penjualan | 143.373K | 59.218B | — | -89.84 | 218.00 |
|
101330
MOBASE
|
4295.00 | 2.38% | 100.00 | Pembelian | 125.119K | 101.924B | 1.68 | 2562.97 | — |
|
109960
APROGEN H&G
|
834.00 | -2.91% | -25.00 | Pembelian | 1.338M | 148.896B | — | -61.68 | 26.00 |
|
114120
CRUCIALTEC
|
942.00 | 1.29% | 12.00 | Pembelian | 225.800K | 61.868B | — | -376.15 | — |
|
115160
HUMAX
|
5190.00 | 1.17% | 60.00 | Pembelian | 45.515K | 119.697B | — | -702.02 | — |
|
115440
WOORINET
|
11000.00 | 0.00% | 0.00 | Pembelian | 145.936K | 100.506B | 221.74 | 49.61 | — |
|
134580
DMT
|
3040.00 | -5.15% | -165.00 | Pembelian | 287.849K | 33.052B | — | -28.93 | 51.00 |
|
138080
OE SOLUTIONS
|
50100.00 | 0.80% | 400.00 | Pembelian | 193.806K | 425.762B | 10.32 | 4852.55 | 299.00 |
|
140660
WIWORLD
|
1600.00 | -3.03% | -50.00 | Penjualan | 11 | — | — | — | — |
|
141020
FORTIS
|
494.00 | 1.02% | 5.00 | Penjualan | 2.742M | 48.957B | — | -472.81 | — |
|
170790
PIOLINK
|
9510.00 | 0.42% | 40.00 | Pembelian | 19.053K | 61.621B | 11.33 | 839.01 | 271.00 |
|
174880
JANGWON
|
2800.00 | -1.23% | -35.00 | Pembelian | 577.220K | 86.384B | 13.63 | 205.38 | 138.00 |
|
175140
INFOMARK
|
10300.00 | 0.00% | 0.00 | Penjualan | 6.247K | 37.629B | — | -850.28 | 106.00 |
|
189300
INTELLIAN TECH
|
33900.00 | 2.11% | 700.00 | Penjualan | 97.172K | 248.551B | 34.26 | 989.52 | 278.00 |
|
202960
PANDORA TV
|
536.00 | -10.22% | -61.00 | Penjualan | 231 | — | — | — | — |
|
218410
RFHIC
|
33200.00 | -1.04% | -350.00 | Penjualan Kuat | 244.851K | 791.558B | 31.65 | 1048.98 | — |
|
230240
HFR
|
27550.00 | -0.90% | -250.00 | Pembelian | 201.755K | 330.064B | — | 61.39 | 168.00 |
Muat Lebih Banyak
