Layanan Teknologi Informasi (Industri)

68
Saham
37158.614B
Cap Pasar
317.136K
Volume
+0.84%
Perubahan
+22.74%
Kinerja Bulan
+11.16%
Kinerja Tahun
+5.65%
Kinerja YTD
           
004920 CITECH
1100.00-2.22%-25.00Penjualan255.389K26.307B-283.8366.00
010280 SICC
1480.000.00%0.00Pembelian188.189K59.887B883.631.67320.00
010420 HANSOL PNS
1485.003.12%45.00Pembelian213.886K29.510B9.61149.79211.00
018260 SAMSUNG SDS
191000.000.26%500.00Pembelian143.373K14735.200B26.007325.5312501.00
020120 KIDARISTUDIO
6070.002.88%170.00Pembelian105.785K100.057B30.35194.4197.00
020180 DIC
1270.002.42%30.00Pembelian2.130M47.652B-7.26500.00
022100 POSCO ICT
4890.002.62%125.00Pembelian587.222K723.364B17.69269.342469.00
023590 DAOU TECH
18650.001.91%350.00Pembelian229.374K791.779B6.152977.46492.00
029480 BARUN TECHNOLOGY
600.001.52%9.00Penjualan188.424K36.503B-146.10129.00
030790 BK TOPS
8100.00-2.29%-190.00Pembelian519.604K87.906B-341.97152.00
031310 EYESVISION
4410.0012.50%490.00Pembelian9.851M58.165B176.9522.1546.00
031820 COMTEC
1370.001.11%15.00Penjualan1.089M91.939B50.6126.78479.00
032850 BITCOMPUTER
12250.005.60%650.00Pembelian2.614M190.781B32.89352.65135.00
033230 INSUNG
4505.002.15%95.00Netral467.193K88.070B-225.72204.00
034730 SK
243000.001.67%4000.00Pembelian362.051K12500.700B1587.06150.594086.00
036800 NICEI&T
29800.002.94%850.00Pembelian42.293K271.378B9.772962.54175.00
038390 REDCAPTOUR
14250.008.37%1100.00Pembelian43.089K107.282B5.042609.09446.00
038540 SANGSANGIN
7710.001.05%80.00Penjualan639.993K417.544B4.951540.64216.00
038620 WIZ
1135.004.13%45.00Pembelian1.283M38.308B-10.3983.00
038680 SNET
6940.002.06%140.00Pembelian172.145K100.512B9.26734.67248.00
039420 KL-NET
2560.005.79%140.00Pembelian721.435K53.588B18.77128.94
039570 HDC I-CONTROLS
9040.00-0.77%-70.00Pembelian21.041K145.460B-304.71263.00
039740 KIES
2945.00-1.83%-55.00Penjualan15.587K24.055B21.96136.6158.00
039860 NANOENTEK
8090.00-2.18%-180.00Pembelian552.960K220.801B30.66272.50105.00
041140 NEXON GT
8160.001.12%90.00Pembelian Kuat565.194K276.933B28.65281.66193.00
041460 CROSSCERT
7180.00-2.45%-180.00Pembelian1.841M140.129B89.4382.2998.00
042500 RINGNET
5200.00-0.76%-40.00Netral328.274K64.017B12.04435.36276.00
045510 ZWNS
2015.002.54%50.00Pembelian28.631K62.605B240.658.17141.00
045970 COASIA
9780.000.82%80.00Pembelian593.591K212.269B42.21229.80347.00
046940 WOOWON DEVELOPMENT
6710.000.90%60.00Pembelian370.915K120.195B10.21651.08175.00
049480 OPENBASE
3550.004.41%150.00Pembelian2.387M105.795B46.4773.16180.00
052460 ICRAFT
4460.003.48%150.00Pembelian18.444M51.970B-86.58139.00
052790 ACTOZ SOFT
8950.000.67%60.00Penjualan18.808K97.119B8.611032.84142.00
053300 KICA
6600.001.69%110.00Pembelian3.252M202.261B38.36169.1780.00
053980 OSANGJAIEL
10850.00-3.12%-350.00Penjualan738.707K197.584B-777.50239.00
060250 NHN KCP
52700.000.00%0.00Pembelian434.614K1142.630B42.671240.91312.00
064800 GEMVAXLINK
1190.003.93%45.00Pembelian935.660K88.415B37.1232.8587.00
065690 PAKERS
2265.000.22%5.00Pembelian24.333K29.933B-199.42104.00
067000 JOYCITY
13150.006.91%850.00Pembelian137.818K164.007B40.63330.95216.00
067730 LOGISYS
3225.002.38%75.00Pembelian81.955K29.424B-98.34461.00
067920 IGLOO SECURITY
4610.002.90%130.00Pembelian Kuat34.868K41.689B16.89265.32822.00
071200 INFINITT HEALTHCARE
7740.004.59%340.00Pembelian1.185M180.386B26.94274.73271.00
078860 IOK
1480.00-0.34%-5.00Penjualan121.912K75.333B48.00
085810 ALTICAST
1390.000.00%0.00Pembelian47.285K28.523B-911.40166.00
086960 HANCOM MDS
11950.002.14%250.00Pembelian44.949K96.289B10.981065.35314.00
090850 EZWEL
14300.008.33%1100.00Pembelian Kuat358.430K141.117B23.56582.13283.00
094860 KORNIC GLORY
1515.004.12%60.00Pembelian Kuat716.220K73.648B-71.1443.00
115310 INFOVINE
18950.000.00%0.00Penjualan2.082K40.967B4.684048.6474.00
115500 KCS
4990.002.04%100.00Pembelian289.725K58.680B34.51141.6865.00
131090 SECUVE
2090.000.48%10.00Pembelian7.535M77.004B14.26145.8778.00
131370 RSUPPORT
6690.001.06%70.00Pembelian2.328M344.644B-284.04210.00
139050 DAYLIBC
668.001.06%7.00Penjualan604.491K34.936B-266.82113000.00
139670 KINEMASTER
8710.003.44%290.00Penjualan68.821K105.850B54.83153.5578.00
150900 FASOO
4330.006.39%260.00Pembelian119.768K40.029B-446.62202.00
153460 NABLE
5360.001.90%100.00Pembelian Kuat34.412K33.676B-58.25115.00
173130 OPASNET
7020.003.39%230.00Penjualan24.739K27.336B-3082.86267.00
189330 XIILAB
20000.000.00%0.00Pembelian1
189690 FORCS
6710.001.82%120.00Pembelian26.272K50.452B12.50527.34
205100 XM
3590.003.61%125.00Pembelian638.742K114.626B15.46228.04197.00
213090 MIRAE TECH
8330.00-0.83%-70.00Pembelian6.220K48.599B64.81131.70
214180 MINWISE
14700.000.34%50.00Penjualan138.337K187.044B11.131315.85107.00
242040 NAMU TECH
3860.003.76%140.00Penjualan629.566K102.402B48.9576.0093.00
250060 MOBIIS
2430.002.53%60.00Pembelian304.404K73.977B-81.66
267850 ASIANAIDT
15600.00-0.64%-100.00Pembelian175.931K174.270B-751.30612.00
275630 SSR
6390.002.73%170.00Pembelian36.442K36.042B29.09213.85
279600 MEDIAZEN
5880.00-0.84%-50.00Pembelian62.164K27.505B-178.47139.00
307950 HYUNDAIAUTOEVER
44950.000.11%50.00Pembelian24.404K942.900B16.932652.231993.00
322180 THIRA-UTECH
13100.002.34%300.00Penjualan31.948K68.656B256.00
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar