Layanan Teknologi Informasi (Industri)

64
Saham
44626.236B
Cap Pasar
143.796K
Volume
−0.03%
Perubahan
−1.24%
Kinerja Bulan
+35.96%
Kinerja Tahun
+11.88%
Kinerja YTD
Tingkatkan trading anda ke level selanjutnya Percobaan gratis
          
004920 CITECH
1245.002.89%35.00Penjualan268.482K47.509B-315.0971.00
010280 SICC
1245.003.75%45.00Pembelian196.456K71.117B-375.13414.00
010420 HANSOL PNS
2760.001.85%50.00Pembelian1.189M55.536B16.05160.13214.00
018260 SAMSUNG SDS
185500.000.27%500.00Pembelian32.772K14309.785B22.748135.8512323.00
020120 KIDARISTUDIO
16450.00-2.08%-350.00Pembelian105.021K556.773B536.1031.99113.00
020180 DIC
2465.00-2.95%-75.00Penjualan562.557K97.609B57.2043.97
023590 DAOU TECH
27150.00-0.37%-100.00Penjualan34.543K1179.015B3.138759.59550.00
030790 BK TOPS
8780.002.33%200.00Penjualan119.558K112.577B-3515.7013.00
031820 COMTEC
1390.00-5.76%-85.00Pembelian9.595M162.857B61.4420.75449.00
032850 BITCOMPUTER
10850.00-0.91%-100.00Penjualan225.025K180.091B26.43427.59155.00
033230 INSUNG
2860.00-0.52%-15.00Pembelian1.736M108.247B654.864.55204.00
034730 SK
272000.00-1.27%-3500.00Penjualan44.861K14410.549B24.0111562.94
035510 SHINSEGAE I&C
185000.000.82%1500.00Pembelian5.755K219.206B3.1556627.30923.00
036800 NICEI&T
33850.000.00%0.00Penjualan5.938K317.311B18.671791.20192.00
038390 REDCAPTOUR
27000.00-0.92%-250.00Pembelian8.788K219.008B19.271428.36
038540 SANGSANGIN
7920.00-0.75%-60.00Penjualan102.112K436.698B5.941363.69178.00
038620 WIZ
3710.0014.33%465.00Pembelian18.117M173.629B44.5771.8373.00
039420 KL-NET
4990.00-0.80%-40.00Pembelian266.233K110.982B17.46282.65
039570 HDC I-CONTROLS
13650.000.74%100.00Pembelian12.858K204.396B14.21946.49209.00
039860 NANOENTEK
8520.00-0.23%-20.00Penjualan118.665K228.858B51.41166.59
041140 NEXON GT
13500.003.05%400.00Pembelian91.661K449.545B78.11167.06173.00
041460 CROSSCERT
10450.000.97%100.00Pembelian992.590K195.898B75.85130.5385.00
045510 ZWNS
3330.002.62%85.00Pembelian1.711M103.386B144.5922.48149.00
045970 COASIA
10200.000.00%0.00Penjualan Kuat172.167K223.823B-165.15296.00
046940 WOOWON DEVELOPMENT
6970.00-2.65%-190.00Penjualan123.028K129.412B12.42570.15
049480 OPENBASE
6910.00-3.89%-280.00Pembelian2.054M223.726B58.89123.11185.00
052460 ICRAFT
6900.002.99%200.00Penjualan209.790K80.118B59.90110.17
052790 ACTOZ SOFT
12550.002.45%300.00Pembelian79.387K133.826B5.682201.54148.00
053300 KICA
7900.000.51%40.00Penjualan97.646K244.957B17.57440.48
053980 OSANGJAIEL
7500.00-0.66%-50.00Penjualan17.775K133.193B5.401381.24213.00
060250 NHN KCP
54000.00-1.46%-800.00Penjualan35.306K1282.769B40.371350.14339.00
064800 GEMVAXLINK
1830.00-0.27%-5.00Penjualan228.750K152.481B11.52163.5883.00
065690 PAKERS
3785.00-1.56%-60.00Pembelian49.838K51.257B-648.5987.00
067000 JOYCITY
12950.000.39%50.00Pembelian515.108K583.788B36.66355.09261.00
067730 LOGISYS
9460.00-4.92%-490.00Penjualan335.739K96.256B163.2861.86
067920 IGLOO SECURITY
8400.00-0.47%-40.00Pembelian48.991K77.531B13.86609.51878.00
071200 INFINITT HEALTHCARE
9010.001.12%100.00Pembelian25.718K217.194B24.29371.76288.00
078860 IOK
1840.004.55%80.00Penjualan13.287M149.497B
085810 ALTICAST
2885.000.70%20.00Pembelian Kuat1.994M82.774B-321.55150.00
086960 HANCOM MDS
26700.008.10%2000.00Pembelian Kuat753.893K203.276B65.30365.24
090850 HYUNDAI EZWEL
12200.001.24%150.00Pembelian55.101K286.144B17.61690.11292.00
094860 NEORIGIN
1910.00-1.04%-20.00Penjualan89.893K103.550B-22.3049.00
115310 INFOVINE
23450.001.52%350.00Pembelian Kuat1.108K49.493B7.563042.6679.00
115500 KCS
8450.00-4.30%-380.00Penjualan177.347K105.960B55.52159.4160.00
131090 SECUVE
1650.000.00%0.00Pembelian92.243K64.376B21.7675.13
131370 RSUPPORT
10150.000.00%0.00Pembelian387.102K529.232B23.40427.32253.00
139050 CTLS
648.00-0.92%-6.00Penjualan487.261K58.050B-106.94
139670 KINEMASTER
28250.00-1.22%-350.00Pembelian531.491K359.539B567.6052.5998.00
150900 FASOO
7770.00-0.38%-30.00Penjualan6.970K85.356B-112.41242.00
153460 NABLE
7030.00-0.99%-70.00Pembelian12.851K45.457B312.2522.67
173130 OPASNET
4760.000.42%20.00Penjualan56.460K55.703B5.01937.92
189330 XIILAB
88800.00-0.22%-200.00Pembelian7.549K268.214B47.00
189690 FORCS
9120.00-0.22%-20.00Pembelian12.643K76.634B16.14545.19
205100 XM
5210.002.56%130.00Pembelian Kuat4.652M168.052B22.84210.95222.00
213090 MIRAE TECH
12800.00-0.39%-50.00Pembelian55.327K75.784B10.451191.99
214180 MINWISE
20450.00-1.21%-250.00Penjualan23.323K251.702B1757.99
242040 NAMU TECH
3520.002.62%90.00Pembelian1.639M110.488B-84.01
250060 MOBIIS
2990.000.00%0.00Pembelian146.528K93.330B-3.2227.00
267850 ASIANAIDT
21700.00-1.36%-300.00Penjualan21.849K244.200B-760.04440.00
275630 SSR
6880.000.15%10.00Penjualan27.282K40.739B-176.7486.00
279600 MEDIAZEN
16050.000.31%50.00Pembelian4.069K74.956B-166.80212.00
303530 INNODEP
30100.005.61%1600.00Pembelian4.229M
307950 HYUNDAIAUTOEVER
125500.001.62%2000.00Pembelian18.041K3386.862B43.842805.522203.00
322180 THIRA-UTECH
14300.00-0.69%-100.00Penjualan2.754K75.960B-170.72
Muat Lebih Banyak