Barang Konsumen Tahan Lama (Sektor)
84
Saham
184680.709B
Cap Pasar
881.108K
Volume
+0.71%
Perubahan
+5.90%
Kinerja Bulan
+100.70%
Kinerja Tahun
+23.94%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
0
000040
KR MOTORS
|
1290.00 | 0.00% | 0.00 | Pembelian | 1.242M | 124.008B | — | -96.34 | 62.00 | Kendaraan Bermotor |
|
0
000240
HANKOOK & COMPANY
|
20900.00 | 1.95% | 400.00 | Pembelian Kuat | 273.687K | 1919.008B | 9.32 | 2200.32 | — | Aftermarket Otomotif |
000270
KIA MTR
|
89100.00 | 0.79% | 700.00 | Pembelian | 1.555M | 35442.325B | 15.71 | 5628.52 | — | Kendaraan Bermotor |
|
0
002350
NEXEN TIRE
|
8840.00 | -0.11% | -10.00 | Pembelian Kuat | 147.697K | 875.259B | — | -119.77 | — | Aftermarket Otomotif |
|
0
002450
SAMICK MUS INSTR
|
2005.00 | 0.25% | 5.00 | Pembelian | 379.378K | 167.062B | 9.89 | 202.25 | 63.00 | Produk-Produk Rekreasi |
|
0
002700
SHINIL IND
|
2060.00 | 2.23% | 45.00 | Pembelian | 2.144M | 140.808B | 15.87 | 127.00 | — | Elektronik/Perkakas |
|
0
002990
KUMHO IND
|
12650.00 | 1.61% | 200.00 | Pembelian | 403.231K | 453.569B | 13.66 | 911.20 | — | Aftermarket Otomotif |
003550
LG CORP.
|
102000.00 | 2.93% | 2900.00 | Pembelian | 434.819K | 15810.013B | 9.04 | 11959.40 | 185.00 | Elektronik/Perkakas |
|
0
003800
ACEBED
|
47450.00 | 0.00% | 0.00 | Pembelian | 876 | 486.455B | 8.62 | 5503.68 | — | Perlengkapan Rumah |
|
0
004590
KOREAFURNI
|
7550.00 | 3.99% | 290.00 | Pembelian | 1.324M | 108.900B | 10.66 | 681.07 | 42.00 | Perlengkapan Rumah |
005380
HYUNDAI MTR
|
239500.00 | 1.05% | 2500.00 | Pembelian Kuat | 778.322K | 54429.652B | 26.95 | 8792.69 | 71504.00 | Kendaraan Bermotor |
|
0
005720
NEXEN
|
5340.00 | -0.93% | -50.00 | Pembelian | 44.182K | 296.776B | 16.59 | 324.92 | 856.00 | Aftermarket Otomotif |
|
0
006490
INSCOB
|
3030.00 | -1.14% | -35.00 | Penjualan | 417.727K | 327.471B | 41.13 | 74.52 | — | Spesialiasi Konsumen Lainnya |
|
0
006570
DAELIM TRDG
|
4735.00 | 0.42% | 20.00 | Pembelian | 95.417K | 71.029B | — | -963.97 | 271.00 | Perlengkapan Rumah |
|
0
007680
DAEWON
|
11650.00 | 1.75% | 200.00 | Pembelian | 550.353K | 139.260B | — | -956.52 | 198.00 | Pembangunan Rumah |
|
0
008700
ANAM ELEC
|
2990.00 | -0.66% | -20.00 | Pembelian | 821.914K | 232.135B | 23.54 | 127.86 | 127.00 | Elektronik/Perkakas |
|
0
009240
HANSSEM
|
107000.00 | 0.00% | 0.00 | Penjualan | 55.700K | 1846.758B | 25.14 | 4256.73 | 2479.00 | Perlengkapan Rumah |
|
0
009450
KYUNG DONG NAVIEN
|
67400.00 | -0.74% | -500.00 | Pembelian | 96.411K | 915.908B | 15.61 | 4349.29 | — | Elektronik/Perkakas |
|
0
011090
ENEX
|
3315.00 | 3.59% | 115.00 | Pembelian | 35.484M | 176.968B | — | -134.42 | 284.00 | Perlengkapan Rumah |
|
0
013310
A-JIN INDUSTRY
|
3865.00 | -1.02% | -40.00 | Pembelian | 1.064M | 151.529B | — | -38.34 | 699.00 | Alat & Perangkat Keras |
|
0
015710
KOCOM
|
9500.00 | 0.21% | 20.00 | Pembelian | 401.438K | 157.348B | 21.63 | 438.31 | — | Elektronik/Perkakas |
|
0
017250
INTERM
|
1845.00 | 5.73% | 100.00 | Pembelian Kuat | 1.380M | 35.328B | — | -535.46 | 333.00 | Elektronik/Perkakas |
|
0
017510
SEMYUNGELEC
|
5440.00 | 1.49% | 80.00 | Pembelian | 329.745K | 81.719B | 23.98 | 223.55 | 62.00 | Alat & Perangkat Keras |
|
0
021240
COWAY
|
80100.00 | 1.65% | 1300.00 | Pembelian | 282.311K | 5717.383B | 13.33 | 5913.82 | — | Elektronik/Perkakas |
|
0
023770
PLAYWITH
|
11600.00 | 2.65% | 300.00 | Pembelian | 153.230K | 98.350B | 19.65 | 576.51 | 37.00 | Produk-Produk Rekreasi |
|
0
024940
PNPOONGNYUN
|
9810.00 | 0.93% | 90.00 | Netral | 272.996K | 86.495B | 29.58 | 328.59 | 181.00 | Perlengkapan Rumah |
|
0
024950
SAMCHULY
|
14900.00 | -1.97% | -300.00 | Penjualan | 138.213K | 183.518B | 9.31 | 1632.53 | 135.00 | Produk-Produk Rekreasi |
|
0
025750
HOMEDECO
|
2210.00 | 0.91% | 20.00 | Pembelian Kuat | 2.708M | 176.438B | 62.82 | 34.86 | 267.00 | Perlengkapan Rumah |
|
0
026040
J.ESTINA
|
3600.00 | 3.15% | 110.00 | Pembelian Kuat | 242.675K | 55.252B | — | -702.99 | — | Spesialiasi Konsumen Lainnya |
|
0
031860
NSN
|
1335.00 | -1.48% | -20.00 | Penjualan | 651.333K | 78.161B | — | -333.21 | — | Kendaraan Bermotor |
|
0
032540
TJ MEDIA
|
5630.00 | 2.55% | 140.00 | Pembelian | 401.578K | 76.485B | — | -216.96 | 182.00 | Elektronik/Perkakas |
|
0
032750
SAMJIN
|
12500.00 | 1.21% | 150.00 | Pembelian Kuat | 14.646K | 74.100B | 10.78 | 1146.04 | 90.00 | Elektronik/Perkakas |
|
0
032820
WOORITG, INC.
|
2240.00 | 6.67% | 140.00 | Pembelian Kuat | 74.074M | 272.461B | — | -5.03 | 113.00 | Elektronik/Perkakas |
|
0
035620
BARUNSON E&A
|
1520.00 | -0.33% | -5.00 | Pembelian | 403.792K | 111.342B | — | -187.89 | — | Produk-Produk Rekreasi |
|
0
036570
NCSOFT
|
848000.00 | -0.59% | -5000.00 | Penjualan | 52.423K | 17578.146B | 37.18 | 22944.19 | 4224.00 | Produk-Produk Rekreasi |
|
0
037070
PASECO
|
20800.00 | 1.71% | 350.00 | Penjualan | 85.803K | 285.903B | 18.28 | 1118.47 | 357.00 | Elektronik/Perkakas |
|
0
039010
HYUNDAI HT
|
10200.00 | -2.86% | -300.00 | Pembelian | 29.143K | 84.292B | 8.87 | 1184.43 | 184.00 | Elektronik/Perkakas |
|
0
039830
AURORA
|
10950.00 | -0.90% | -100.00 | Pembelian | 126.301K | 113.304B | 11.12 | 993.67 | 150.00 | Spesialiasi Konsumen Lainnya |
|
0
039980
LEENOS
|
1755.00 | -0.28% | -5.00 | Pembelian | 822.451K | 75.233B | — | -54.96 | — | Elektronik/Perkakas |
|
0
042110
SCD
|
2220.00 | 0.45% | 10.00 | Pembelian Kuat | 2.911M | 106.808B | 16.04 | 137.76 | — | Elektronik/Perkakas |
|
0
042940
SANGJI CAELUM
|
1435.00 | 0.00% | 0.00 | Penjualan | 331.508K | 86.954B | — | -234.84 | — | Pembangunan Rumah |
|
0
044340
WINIX
|
23650.00 | 0.00% | 0.00 | Pembelian | 150.836K | 381.656B | 8.69 | 2889.87 | — | Elektronik/Perkakas |
|
0
047080
HBS
|
6640.00 | 0.00% | 0.00 | Pembelian | 1.466M | 164.538B | — | -160.49 | 70.00 | Produk-Produk Rekreasi |
|
0
049430
KOMELON
|
16050.00 | 0.00% | 0.00 | Pembelian | 76.161K | 132.964B | 8.58 | 1870.06 | — | Alat & Perangkat Keras |
|
0
053590
HANKOOK TECHNOLOGY
|
1660.00 | 1.84% | 30.00 | Pembelian Kuat | 3.134M | 202.050B | — | -93.58 | 38.00 | Elektronik/Perkakas |
|
0
054090
SAMJIN LND
|
3785.00 | 0.13% | 5.00 | Pembelian | 257.367K | 93.695B | — | -80.13 | 116.00 | Elektronik/Perkakas |
|
0
054800
IDIS HOLDINGS
|
14400.00 | -2.04% | -300.00 | Pembelian | 34.607K | 128.124B | 326.09 | 45.08 | 13.00 | Elektronik/Perkakas |
|
0
056080
YUJIN ROBOT
|
4130.00 | 0.85% | 35.00 | Pembelian | 226.742K | 153.612B | — | -226.66 | — | Produk-Produk Rekreasi |
|
0
057880
PHC
|
1505.00 | 1.35% | 20.00 | Penjualan | 415.848K | 116.090B | 18.07 | 82.18 | — | Elektronik/Perkakas |
|
0
065950
WELCRON
|
4850.00 | 0.52% | 25.00 | Pembelian | 128.843K | 135.830B | 10.48 | 460.54 | 218.00 | Perlengkapan Rumah |
|
0
066130
HAATZ
|
13650.00 | 0.00% | 0.00 | Pembelian | 792.370K | 165.698B | 19.67 | 693.96 | 206.00 | Elektronik/Perkakas |
|
066570
LG ELECTRONICS INC.
|
157500.00 | -0.63% | -1000.00 | Pembelian | 674.520K | 27135.019B | 14.70 | 10780.29 | 39745.00 | Elektronik/Perkakas |
|
0
066910
SONOKONG
|
3065.00 | 1.16% | 35.00 | Pembelian | 986.069K | 81.192B | — | -16.30 | 101.00 | Produk-Produk Rekreasi |
|
0
066980
E& CORPORATION
|
12450.00 | 1.63% | 200.00 | Pembelian Kuat | 113.426K | 219.973B | — | -363.79 | — | Elektronik/Perkakas |
|
0
069510
ESTEC
|
12200.00 | 0.00% | 0.00 | Pembelian | 16.326K | 102.602B | 8.13 | 1500.77 | 340.00 | Elektronik/Perkakas |
|
0
073240
KUMHO TIRE
|
7080.00 | 1.58% | 110.00 | Pembelian | 2.357M | 2002.204B | — | -52.82 | — | Aftermarket Otomotif |
|
0
074610
ENPLUS
|
4250.00 | 1.07% | 45.00 | Pembelian | 431.974K | 199.065B | — | -530.19 | 60.00 | Kendaraan Bermotor |
|
0
078340
C2S
|
131300.00 | 0.54% | 700.00 | Penjualan | 80.867K | 1570.651B | 19.93 | 6554.14 | 1048.00 | Produk-Produk Rekreasi |
|
0
079430
HYUNDAI LIVART
|
19600.00 | 0.26% | 50.00 | Pembelian | 142.271K | 393.233B | 17.03 | 1147.88 | 785.00 | Perlengkapan Rumah |
|
0
083640
INCON
|
2515.00 | 0.20% | 5.00 | Pembelian | 814.650K | 105.161B | 12.81 | 195.98 | — | Elektronik/Perkakas |
|
0
088290
EWON COMFORTECH
|
8650.00 | -0.23% | -20.00 | Pembelian | 215.502K | 196.253B | — | -1098.55 | — | Aftermarket Otomotif |
|
1
105550
TRUWIN
|
7480.00 | -3.36% | -260.00 | Pembelian | 613.811K | 143.742B | — | -46.11 | 117.00 | Aftermarket Otomotif |
|
1
123750
ALTON SPORTS
|
5840.00 | 0.00% | 0.00 | Penjualan | 88.209K | 73.515B | 10.00 | 584.10 | 77.00 | Produk-Produk Rekreasi |
|
1
129890
ABKO
|
21950.00 | -0.23% | -50.00 | Penjualan | 52.814K | 216.337B | — | — | 164.00 | Elektronik/Perkakas |
|
1
140290
CHUNGKWANG CONSTRUCTION
|
643.00 | -0.31% | -2.00 | Pembelian | 7.464K | 6.808B | — | — | 50.00 | Pembangunan Rumah |
|
1
143160
IDIS
|
27500.00 | -1.96% | -550.00 | Penjualan | 23.708K | 289.860B | 28.73 | 976.28 | 392.00 | Elektronik/Perkakas |
|
1
161390
HANKOOK TIRE & TECHNOLOGY
|
53600.00 | 1.13% | 600.00 | Pembelian | 135.960K | 6465.404B | 14.40 | 3681.35 | 6655.00 | Aftermarket Otomotif |
|
1
170030
HDI21
|
9590.00 | 0.00% | 0.00 | Pembelian Kuat | 209.012K | 146.315B | 10.65 | 900.06 | 162.00 | Kendaraan Bermotor |
|
1
192390
WINHITECH
|
4800.00 | 0.31% | 15.00 | Pembelian | 94.011K | 48.223B | 22.36 | 309.97 | — | Alat & Perangkat Keras |
|
1
192400
CUCKOO
|
131000.00 | 0.00% | 0.00 | Penjualan | 6.032K | 814.254B | 6.59 | 19881.26 | 44.00 | Elektronik/Perkakas |
|
2
215000
GOLFZON
|
110200.00 | -0.54% | -600.00 | Pembelian | 58.971K | 694.990B | — | — | — | Produk-Produk Rekreasi |
|
2
215360
W.I.C
|
25600.00 | 0.20% | 50.00 | Penjualan | 42.559K | 233.327B | 38.29 | 711.76 | 321.00 | Aftermarket Otomotif |
|
2
225190
SAMYANG OPTICS
|
10850.00 | 0.93% | 100.00 | Pembelian Kuat | 25.263K | 108.189B | 50.75 | 212.63 | — | Elektronik/Perkakas |
|
2
234920
ZAIGLE
|
5060.00 | -2.88% | -150.00 | Pembelian | 319.171K | 69.947B | 28.47 | 183.03 | — | Elektronik/Perkakas |
|
2
263600
DERKWOO ELECTRONICS
|
8430.00 | 0.60% | 50.00 | Pembelian | 112.505K | 133.496B | 14.48 | 578.79 | 238.00 | Elektronik/Perkakas |
|
2
270660
EVERYBOT
|
42750.00 | 0.12% | 50.00 | Penjualan | 2.781K | 223.254B | — | — | — | Elektronik/Perkakas |
|
2
279060
INNOVEX
|
3380.00 | -0.29% | -10.00 | Penjualan | 1.161K | — | — | — | — | Elektronik/Perkakas |
|
2
282690
DONG AH TIRE
|
13100.00 | 0.00% | 0.00 | Pembelian Kuat | 11.214K | 179.882B | 13.77 | 951.35 | 562.00 | Aftermarket Otomotif |
|
2
284740
CUCKOO HOMESYS
|
47700.00 | 0.42% | 200.00 | Pembelian | 46.206K | 1065.063B | 10.87 | 4370.47 | — | Elektronik/Perkakas |
|
2
290740
ACTRO
|
9110.00 | 0.55% | 50.00 | Penjualan | 19.839K | 89.737B | — | -321.90 | 61.00 | Elektronik/Perkakas |
|
2
297570
ALOYS
|
6350.00 | 0.63% | 40.00 | Pembelian | 326.173K | 109.348B | 28.39 | 222.23 | — | Elektronik/Perkakas |
|
3
322190
ACE CAMPER
|
1585.00 | -0.94% | -15.00 | Penjualan | 20 | 14.280B | — | — | 39.00 | Produk-Produk Rekreasi |
|
9
900140
LVMC HOLDINGS
|
3805.00 | -2.19% | -85.00 | Pembelian | 481.765K | 381.542B | — | -539.20 | — | Kendaraan Bermotor |
|
9
900270
HENG SHENG GROUP
|
645.00 | 1.10% | 7.00 | Pembelian Kuat | 2.425M | 51.040B | 28.58 | 22.32 | — | Produk-Produk Rekreasi |
Muat Lebih Banyak