Konsumen Tahan Lama (Sektor)
82
Saham
129405.273B
Cap Pasar
978.799K
Volume
+1.47%
Perubahan
+10.54%
Kinerja Bulan
−10.35%
Kinerja Tahun
+12.27%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000040KR MOTORS | 540KRW | 1.50% | 8KRW | Penjualan | 280.825K | 151.646M | 51.911BKRW | — | −101.92KRW | 52 |
 000270KIA MTR | 71200KRW | 2.15% | 1500KRW | Pembelian | 2.211M | 157.439B | 28.546TKRW | — | 13435.50KRW | — |
 000720HYUNDAI ENG & CONST | 37750KRW | 0.40% | 150KRW | Pembelian | 474.451K | 17.911B | 4.263TKRW | 8.71 | 4314.80KRW | — |
| 0002290SAMIL ENTERPRISE | 3665KRW | 0.00% | 0KRW | Penjualan | 46.452K | 170.247M | 45.446BKRW | 20.27 | 180.80KRW | 54 |
| 0002350NEXEN TIRE | 7350KRW | 5.60% | 390KRW | Pembelian Kuat | 511.334K | 3.758B | 725.359BKRW | — | −451.26KRW | 4.079K |
| 0002450SAMICK MUS INSTR | 1327KRW | −1.04% | −14KRW | Pembelian | 235.02K | 311.872M | 110.846BKRW | — | −39.28KRW | 66 |
| 0002880DAYOU A-TECH | 739KRW | 0.14% | 1KRW | Pembelian | 339.407K | 250.822M | 85.264BKRW | — | −206.76KRW | 340 |
| 0002990KUMHO IND | 7200KRW | −0.41% | −30KRW | Penjualan | 92.397K | 665.258M | 265.345BKRW | 4.01 | 1801.61KRW | — |
 003550LG CORP. | 81700KRW | 0.62% | 500KRW | Pembelian | 230.236K | 18.81B | 13.028TKRW | 8.79 | 9234.62KRW | 186 |
| 0003800ACEBED | 34950KRW | 0.00% | 0KRW | Penjualan | 1.263K | 44.142M | 358.305BKRW | 6.06 | 5763.31KRW | 612 |
| 0004590KOREAFURNI | 4560KRW | −0.11% | −5KRW | Netral | 55.847K | 254.662M | 68.4BKRW | — | 791.40KRW | — |
| 0004960HANSHIN CONST | 9180KRW | 0.00% | 0KRW | Pembelian | 13.666K | 125.454M | 106.219BKRW | 2.25 | 4079.42KRW | 1.034K |
 005380HYUNDAI MTR | 172800KRW | 1.71% | 2900KRW | Pembelian | 770.29K | 133.106B | 39.976TKRW | — | 28206.71KRW | — |
| 0005440HYUNDAI GREEN FOOD | 7320KRW | 0.41% | 30KRW | Pembelian | 169.309K | 1.239B | 639.087BKRW | 13.83 | 527.07KRW | 5.945K |
| 0005720NEXEN | 4015KRW | 0.00% | 0KRW | Netral | 7.832K | 31.445M | 219.909BKRW | 15.67 | 256.29KRW | 876 |
 006360GS E&C | 22900KRW | −0.87% | −200KRW | Penjualan | 582.791K | 13.346B | 1.944TKRW | — | 5180.69KRW | — |
| 0006570DAELIM TRDG | 3865KRW | −0.39% | −15KRW | Pembelian | 4.396K | 16.991M | 58.224BKRW | 9.67 | 401.35KRW | 257 |
| 0008700ANAM ELEC | 1969KRW | −0.91% | −18KRW | Pembelian | 406.74K | 800.871M | 151.852BKRW | 7.73 | 257.15KRW | 125 |
| 0009240HANSSEM | 53000KRW | 0.95% | 500KRW | Pembelian | 58.57K | 3.104B | 914.749BKRW | 142.80 | 367.65KRW | 2.54K |
| 0009450KYUNG DONG NAVIEN | 35100KRW | 0.29% | 100KRW | Pembelian | 25.51K | 895.401M | 507.298BKRW | 7.72 | 4535.68KRW | 1.493K |
| 0010580SM BEXEL | 2105KRW | −6.03% | −135KRW | Pembelian | 196.89K | 414.453M | 234.173BKRW | — | −118.53KRW | 112 |
| 0011090ENEX | 870KRW | −0.57% | −5KRW | Netral | 113.455K | 98.706M | 51.593BKRW | — | −0.20KRW | 283 |
| 0014200KANGLIM | 1018KRW | −0.39% | −4KRW | Penjualan | 872.034K | 887.731M | 92.223BKRW | — | −17.87KRW | 164 |
| 0015710KOCOM | 7140KRW | −1.52% | −110KRW | Netral | 467.027K | 3.335B | 118.509BKRW | — | −142.19KRW | 149 |
| 0017250INTERM | 1495KRW | −3.30% | −51KRW | Pembelian | 112.53K | 168.232M | 30.267BKRW | 31.09 | 49.72KRW | 279 |
| 0017510SEMYUNGELEC | 3240KRW | 0.93% | 30KRW | Pembelian | 16.694K | 54.089M | 49.397BKRW | 41.74 | 76.90KRW | 54 |
| 0019540ILJITECH | 2930KRW | 1.03% | 30KRW | Pembelian | 15.358K | 44.999M | 38.721BKRW | — | −91.11KRW | 376 |
 021240COWAY | 56400KRW | 1.44% | 800KRW | Pembelian | 193.69K | 10.924B | 4.092TKRW | 8.60 | 6465.61KRW | 6.587K |
| 0023770PLAYWITH | 7090KRW | −1.53% | −110KRW | Pembelian | 44.039K | 312.237M | 60.03BKRW | 57.66 | 124.87KRW | — |
| 0024940PNPOONGNYUN | 8330KRW | −1.65% | −140KRW | Pembelian | 118.475K | 986.897M | 78.291BKRW | 42.29 | 200.27KRW | 162 |
| 0025750HOMEDECO | 1174KRW | −0.84% | −10KRW | Pembelian | 414.32K | 486.412M | 94.583BKRW | — | −31.83KRW | 305 |
| 0026040J.ESTINA | 3150KRW | −2.78% | −90KRW | Pembelian | 177.645K | 559.582M | 49.869BKRW | — | −478.52KRW | 336 |
| 0032540TJ MEDIA | 6980KRW | −3.72% | −270KRW | Pembelian | 83.541K | 583.116M | 97.243BKRW | 24.85 | 291.70KRW | 186 |
| 0032750SAMJIN | 7650KRW | −1.92% | −150KRW | Netral | 55.655K | 425.761M | 61.69BKRW | 18.56 | 420.32KRW | 96 |
| 0032820WOORITG, INC. | 1450KRW | −0.14% | −2KRW | Pembelian | 833.712K | 1.209B | 218.404BKRW | 25.34 | 57.29KRW | — |
| 0037070PASECO | 15470KRW | 2.25% | 340KRW | Pembelian Kuat | 89.734K | 1.388B | 309.1BKRW | 22.34 | 677.34KRW | 374 |
| 0039830AURORA | 8240KRW | −0.12% | −10KRW | Pembelian | 9.853K | 81.189M | 84.491BKRW | 12.17 | 677.65KRW | 148 |
| 0042940SANGJI CAELUM | 487KRW | 0.41% | 2KRW | Penjualan | 663.666K | 323.205M | 45.892BKRW | — | −160.10KRW | 53 |
| 0044340WINIX | 13660KRW | 0.00% | 0KRW | Pembelian | 31.608K | 431.765M | 217.286BKRW | 26.21 | 529.09KRW | 449 |
 047040DWEC | 4605KRW | −0.22% | −10KRW | Pembelian | 2.117M | 9.748B | 1.892TKRW | — | 1222.29KRW | — |
| 0049430KOMELON | 10360KRW | −1.05% | −110KRW | Pembelian | 10.131K | 104.957M | 93.078BKRW | 4.51 | 2320.40KRW | — |
| 0050110CAMMSYS | 2175KRW | 0.00% | 0KRW | Pembelian | 1.533M | 3.335B | 159.295BKRW | 237.27 | 9.17KRW | 147 |
| 0054090SAMJIN LND | 2860KRW | −0.52% | −15KRW | Pembelian | 472.384K | 1.351B | 70.891BKRW | 14.80 | 194.24KRW | 122 |
| 0056080YUJIN ROBOT | 5520KRW | −4.33% | −250KRW | Pembelian | 941.394K | 5.196B | 207.067BKRW | — | — | 155 |
| 0065950WELCRON | 3315KRW | −0.30% | −10KRW | Pembelian | 127.906K | 424.008M | 91.929BKRW | 32.80 | 112.01KRW | 203 |
| 066570LG ELECTRONICS INC. | 100800KRW | −0.10% | −100KRW | Pembelian | 493.356K | 49.73B | 17.193TKRW | 15.25 | 6615.88KRW | — |
| 0066910SONOKONG | 2075KRW | 0.24% | 5KRW | Pembelian | 251.693K | 522.263M | 56.193BKRW | — | −96.61KRW | 80 |
| 0069510ESTEC | 8190KRW | −0.49% | −40KRW | Netral | 5.121K | 41.941M | 68.878BKRW | — | −2974.52KRW | 342 |
| 0073240KUMHO TIRE | 3345KRW | 4.86% | 155KRW | Pembelian | 781.197K | 2.613B | 960.886BKRW | — | −150.48KRW | 4.855K |
| 0074610ENPLUS | 4825KRW | −2.33% | −115KRW | Penjualan | 1.495M | 7.214B | 281.48BKRW | — | −563.29KRW | 89 |
| 0079430HYUNDAI LIVART | 9580KRW | 0.21% | 20KRW | Pembelian | 29.177K | 279.516M | 192.694BKRW | 52.74 | 181.28KRW | 820 |
| 0083640INCON | 1196KRW | −0.75% | −9KRW | Pembelian | 2.355M | 2.816B | 68.682BKRW | 19.59 | 86.17KRW | — |
| 0085310NK | 955KRW | 0.10% | 1KRW | Pembelian | 187.564K | 179.124M | 75.331BKRW | 6.93 | 137.57KRW | 165 |
| 0088290EWON COMFORTECH | 7050KRW | 0.71% | 50KRW | Netral | 148.758K | 1.049B | 167.456BKRW | — | −515.69KRW | 57 |
| 0088390INNOX | 22600KRW | 4.63% | 1000KRW | Pembelian Kuat | 80.83K | 1.827B | 204.518BKRW | 3.56 | 6059.18KRW | 6 |
| 1104480TK CHEMICAL | 3150KRW | −1.87% | −60KRW | Netral | 335.742K | 1.058B | 286.321BKRW | 0.81 | 3985.72KRW | 646 |
| 1105550TRUWIN | 2320KRW | 1.09% | 25KRW | Pembelian | 115.224K | 267.32M | 102.216BKRW | — | −169.11KRW | 102 |
| 1121440GOLFZON NEWDIN HOLDINGS | 5260KRW | 2.14% | 110KRW | Pembelian | 116.462K | 612.59M | 224.913BKRW | 1.41 | 3652.19KRW | — |
| 1121800VIDENTE | 4090KRW | −0.12% | −5KRW | Penjualan | 2.816M | 11.517B | 238.402BKRW | — | −883.07KRW | 52 |
| 1123040MS AUTOTECH CO., LTD | 4595KRW | 0.33% | 15KRW | Pembelian | 87.256K | 400.941M | 200.265BKRW | 22.28 | 225.81KRW | 271 |
| 1123750ALTON SPORTS | 4715KRW | 2.39% | 110KRW | Pembelian Kuat | 403.462K | 1.902B | 60.028BKRW | 93.56 | 49.22KRW | 77 |
| 1129890ABKO | 6700KRW | 0.00% | 0KRW | Pembelian | 21.103K | 141.39M | 67.762BKRW | — | −1209.92KRW | 128 |
| 1149950AVATEC | 15300KRW | −1.48% | −230KRW | Penjualan | 19.847K | 303.659M | 210.25BKRW | — | −230.65KRW | 537 |
 161390HANKOOK TIRE & TECHNOLOGY | 36650KRW | 9.73% | 3250KRW | Pembelian Kuat | 1.559M | 57.12B | 4.471TKRW | — | 5523.14KRW | — |
| 1192390WINHITECH | 3390KRW | −2.87% | −100KRW | Penjualan | 37.911K | 128.518M | 36.127BKRW | 10.74 | 365.45KRW | — |
| 1192400CUCKOO | 16310KRW | −0.61% | −100KRW | Netral | 18.785K | 306.383M | 506.888BKRW | 4.02 | 4081.29KRW | 48 |
| 2206950VOLVIK | 2265KRW | 0.00% | 0KRW | Penjualan | 154 | 348.81K | 11.96BKRW | — | — | 179 |
| 2210980SK D&D | 21850KRW | 0.00% | 0KRW | Pembelian | 28.162K | 615.34M | 528.541BKRW | 3.68 | 5937.65KRW | 274 |
| 2214870NEWGLAB PHARMA | 4290KRW | −19.30% | −1030KRW | Penjualan | 14.801M | 63.423B | 138.683BKRW | — | −1475.84KRW | 33 |
| 2215000GOLFZON | 142000KRW | 1.43% | 2000KRW | Pembelian | 31.741K | 4.507B | 890.691BKRW | 7.69 | 18277.64KRW | 459 |
| 2215100ROBOROBO | 7130KRW | −3.39% | −250KRW | Netral | 612.46K | 4.367B | 145.084BKRW | — | −27.60KRW | 39 |
| 2225190SAMYANG OPTICS | 10400KRW | 0.48% | 50KRW | Pembelian | 10.003K | 104.031M | 105.26BKRW | 10.04 | 1033.80KRW | 138 |
| 2234920ZAIGLE | 4485KRW | −3.44% | −160KRW | Penjualan | 43.347K | 194.411M | 60.213BKRW | — | −366.47KRW | 49 |
| 2270660EVERYBOT | 17290KRW | −1.43% | −250KRW | Pembelian | 142.89K | 2.471B | 210.788BKRW | 23.35 | 751.27KRW | 64 |
| 2279060INNOVEX | 4000KRW | 7.24% | 270KRW | Netral | 18 | 72K | 36.3BKRW | — | — | — |
| 2282690DONG AH TIRE | 11580KRW | −1.03% | −120KRW | Penjualan | 59.738K | 691.766M | 159.01BKRW | 7.24 | 1616.19KRW | 559 |
| 2284740CUCKOO HOMESYS | 30550KRW | 1.83% | 550KRW | Pembelian | 27.898K | 852.284M | 685.004BKRW | 5.33 | 5627.58KRW | 624 |
| 2297570ALOYS | 1931KRW | 0.05% | 1KRW | Pembelian | 1.315M | 2.54B | 66.554BKRW | 10.97 | 177.00KRW | — |
| 3322190VERNE | 106KRW | 1.92% | 2KRW | Penjualan | 23.791K | 2.522M | 946.071MKRW | — | — | 27 |
| 3365900VC | 7850KRW | −0.88% | −70KRW | Penjualan | 35.171K | 276.092M | 57.386BKRW | 11.48 | 689.88KRW | 96 |
| 4417840JUSTEM | 9220KRW | −2.74% | −260KRW | Pembelian | 228.926K | 2.111B | — | — | — | — |
 900270HENG SHENG GROUP | 385KRW | −1.79% | −7KRW | Netral | 801.969K | 308.758M | 31.888BKRW | 24.28 | 16.15KRW | 1.721K |