Barang Konsumen Tahan Lama (Sektor)
85
Saham
102345.541B
Cap Pasar
795.105K
Volume
+0.32%
Perubahan
+3.12%
Kinerja Bulan
+10.04%
Kinerja Tahun
+2.92%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
000040
KR MOTORS
|
264.00 | -0.75% | -2.00 | Penjualan | 1.192M | 50.389B | — | -132.89 | 123.00 | Kendaraan Bermotor |
|
000240
HANKOOK TECHNOLOGY GROUP
|
13250.00 | -0.75% | -100.00 | Penjualan | 49.182K | 1224.130B | 6.03 | 2214.30 | 36.00 | Aftermarket Otomotif |
|
000270
KIA MTR
|
42550.00 | -0.35% | -150.00 | Pembelian | 1.025M | 17119.800B | — | 4545.71 | — | Kendaraan Bermotor |
|
002350
NEXEN TIRE
|
8200.00 | 0.12% | 10.00 | Penjualan | 70.003K | 840.814B | 6.99 | 1171.18 | 4180.00 | Aftermarket Otomotif |
|
002450
SAMICK MUS INSTR
|
1935.00 | -0.26% | -5.00 | Pembelian | 280.381K | 162.050B | 8.81 | 220.22 | — | Produk-Produk Rekreasi |
|
002630
OBI
|
364.00 | -7.38% | -29.00 | Pembelian | 31.727M | 89.814B | — | — | — | Spesialiasi Konsumen Lainnya |
|
002700
SHINIL IND
|
2015.00 | 0.25% | 5.00 | Pembelian | 4.143M | 142.805B | 21.55 | 93.28 | 126.00 | Elektronik/Perkakas |
|
002990
KUMHO IND
|
9770.00 | 2.09% | 200.00 | Penjualan Kuat | 82.737K | 337.504B | 79.55 | 120.30 | — | Aftermarket Otomotif |
|
003620
SSANGYONG MTR
|
2055.00 | 1.48% | 30.00 | Penjualan | 273.978K | 303.426B | — | -1270.37 | 5003.00 | Kendaraan Bermotor |
|
003800
ACEBED
|
35950.00 | 0.14% | 50.00 | Pembelian Kuat | 3.208K | 368.045B | 9.19 | 3906.98 | 602.00 | Perlengkapan Rumah |
|
004590
KOREAFURNI
|
4015.00 | 0.00% | 0.00 | Penjualan Kuat | 11.912K | 60.225B | 8.63 | 465.44 | 47.00 | Perlengkapan Rumah |
|
005380
HYUNDAI MTR
|
131000.00 | 0.00% | 0.00 | Pembelian | 1.318M | 34456.800B | — | 11293.03 | — | Kendaraan Bermotor |
|
005720
NEXEN
|
5780.00 | -1.03% | -60.00 | Penjualan Kuat | 9.373K | 327.753B | 4.87 | 1199.87 | — | Aftermarket Otomotif |
|
006490
INSCOB
|
3035.00 | 1.85% | 55.00 | Penjualan Kuat | 916.171K | 287.072B | — | -77.97 | — | Spesialiasi Konsumen Lainnya |
|
006570
DAELIM TRDG
|
4025.00 | 0.62% | 25.00 | Penjualan Kuat | 182 | 60.900B | 71.73 | 55.77 | 309.00 | Perlengkapan Rumah |
|
007680
DAEWON
|
10950.00 | -0.90% | -100.00 | Penjualan | 12.348K | 122.405B | 21.09 | 530.73 | 188.00 | Pembangunan Rumah |
|
008700
ANAM ELEC
|
2030.00 | 1.50% | 30.00 | Penjualan Kuat | 325.620K | 154.243B | — | -32.46 | 124.00 | Elektronik/Perkakas |
|
009240
HANSSEM
|
72700.00 | 2.11% | 1500.00 | Pembelian | 65.759K | 1255.220B | 19.27 | 3695.69 | 5770.00 | Perlengkapan Rumah |
|
011090
ENEX
|
1350.00 | 9.31% | 115.00 | Pembelian | 23.049M | 68.299B | — | -0.95 | 392.00 | Perlengkapan Rumah |
|
013310
A-JIN INDUSTRY
|
2530.00 | 0.00% | 0.00 | Penjualan | 155.560K | 92.610B | — | -36.83 | 670.00 | Alat & Perangkat Keras |
|
015710
KOCOM
|
6250.00 | 0.00% | 0.00 | Penjualan | 32.869K | 103.737B | 10.80 | 578.91 | 167.00 | Elektronik/Perkakas |
|
018700
BARUNSON
|
2010.00 | 0.75% | 15.00 | Penjualan | 65.451K | 32.654B | — | -696.08 | — | Spesialiasi Konsumen Lainnya |
|
021240
WJ COWAY
|
88500.00 | 1.72% | 1500.00 | Penjualan | 162.995K | 6283.000B | 16.43 | 5304.87 | 4927.00 | Elektronik/Perkakas |
|
023770
PLAYWITH
|
17200.00 | 0.00% | 0.00 | Penjualan Kuat | 47.277K | 73.162B | — | -1259.32 | — | Produk-Produk Rekreasi |
|
024940
PNPOONGNYUN
|
2245.00 | 0.45% | 10.00 | Penjualan | 88.388K | 21.006B | 3.77 | 592.24 | 188.00 | Perlengkapan Rumah |
|
024950
SAMCHULY
|
5780.00 | 2.48% | 140.00 | Pembelian | 55.151K | 68.095B | — | -1422.12 | — | Produk-Produk Rekreasi |
|
025440
DAESUNGELTEC
|
981.00 | 0.51% | 5.00 | Penjualan | 373.845K | 97.269B | — | -45.02 | 582.00 | Aftermarket Otomotif |
|
025750
HOMEDECO
|
1095.00 | 0.92% | 10.00 | Penjualan | 264.086K | 87.413B | 12.04 | 90.12 | 267.00 | Perlengkapan Rumah |
|
026040
J.ESTINA
|
3790.00 | -0.52% | -20.00 | Penjualan | 51.952K | 60.318B | — | -633.86 | 534.00 | Spesialiasi Konsumen Lainnya |
|
031860
NSN
|
1895.00 | 1.61% | 30.00 | Penjualan | 501.347K | 44.432B | — | -190.39 | 8.00 | Kendaraan Bermotor |
|
032540
TJ MEDIA
|
3160.00 | -0.63% | -20.00 | Penjualan Kuat | 10.710K | 44.303B | — | -83.00 | 221.00 | Elektronik/Perkakas |
|
032750
SAMJIN
|
12550.00 | 1.62% | 200.00 | Pembelian | 71.690K | 74.100B | 6.25 | 1974.87 | 74.00 | Elektronik/Perkakas |
|
032820
WOORITG, INC.
|
953.00 | 2.36% | 22.00 | Penjualan | 1.804M | 92.375B | — | -180.34 | 114.00 | Elektronik/Perkakas |
|
033320
JCH SYSTEMS
|
4950.00 | 1.64% | 80.00 | Penjualan | 100.636K | 91.853B | — | -17.00 | — | Aftermarket Otomotif |
|
035620
BARUNSON E&A
|
1780.00 | 2.30% | 40.00 | Pembelian | 1.674M | 122.034B | — | -378.23 | 34.00 | Produk-Produk Rekreasi |
|
036570
NCSOFT
|
649000.00 | 0.78% | 5000.00 | Pembelian | 80.218K | 13271.200B | 35.82 | 17990.88 | 3458.00 | Produk-Produk Rekreasi |
|
036690
COMMAX
|
4065.00 | 1.12% | 45.00 | Penjualan | 25.915K | 59.417B | 12.25 | 328.29 | 212.00 | Elektronik/Perkakas |
|
037070
PASECO
|
8800.00 | -2.65% | -240.00 | Pembelian | 70.201K | 126.385B | 11.69 | 773.25 | — | Elektronik/Perkakas |
|
039010
HYUNDAI TEL
|
7400.00 | 0.95% | 70.00 | Penjualan Kuat | 13.138K | 63.221B | 4.57 | 1603.38 | 165.00 | Elektronik/Perkakas |
|
039830
AURORA
|
12500.00 | 0.81% | 100.00 | Penjualan | 115.765K | 127.146B | 12.02 | 1031.91 | 140.00 | Spesialiasi Konsumen Lainnya |
|
042940
SANGJI CAELUM
|
1615.00 | 5.90% | 90.00 | Pembelian | 620.536K | 64.899B | 80.39 | 49.01 | 50.00 | Pembangunan Rumah |
|
047080
HBS
|
3175.00 | 2.25% | 70.00 | Penjualan | 62.038K | 76.941B | — | -323.95 | 89.00 | Produk-Produk Rekreasi |
|
048410
HDBIO
|
12900.00 | 0.78% | 100.00 | Penjualan Kuat | 425.760K | 459.695B | 115.20 | 111.11 | 52.00 | Elektronik/Perkakas |
|
048550
SM C&C
|
1490.00 | 1.36% | 20.00 | Penjualan | 154.982K | 136.959B | 85.70 | 17.15 | 510.00 | Produk-Produk Rekreasi |
|
049430
KOMELON
|
8070.00 | 1.38% | 110.00 | Penjualan | 8.316K | 68.596B | 4.71 | 1691.65 | 104.00 | Alat & Perangkat Keras |
|
052790
ACTOZ SOFT
|
11600.00 | 0.00% | 0.00 | Penjualan Kuat | 21.884K | 126.724B | 26.69 | 434.66 | — | Produk-Produk Rekreasi |
|
056000
SINCETIMES
|
6280.00 | 0.00% | 0.00 | Penjualan | 83.577K | 88.778B | — | -53.70 | 17.00 | Elektronik/Perkakas |
|
057880
PHILOSYS HEALTHCARE
|
1455.00 | -0.34% | -5.00 | Pembelian | 520.876K | 65.068B | — | -915.00 | 25.00 | Elektronik/Perkakas |
|
060570
DREAMUS
|
5510.00 | 0.36% | 20.00 | Penjualan | 63.012K | 312.156B | — | -805.93 | — | Elektronik/Perkakas |
|
066130
HAATZ
|
7900.00 | -5.39% | -450.00 | Pembelian Kuat | 462.358K | 101.994B | 38.53 | 216.69 | — | Elektronik/Perkakas |
|
066570
LG ELECTRONICS INC.
|
67200.00 | 0.15% | 100.00 | Penjualan Kuat | 585.990K | 12082.400B | 16.41 | 4089.79 | 37698.00 | Elektronik/Perkakas |
|
066910
SONOKONG
|
1665.00 | 6.05% | 95.00 | Pembelian | 571.782K | 42.070B | 100.22 | 15.66 | 95.00 | Produk-Produk Rekreasi |
|
069510
ESTEC
|
10950.00 | -0.45% | -50.00 | Penjualan Kuat | 15.073K | 92.510B | 4.56 | 2414.82 | 333.00 | Elektronik/Perkakas |
|
073240
KUMHO TIRE
|
3890.00 | -0.38% | -15.00 | Penjualan | 557.689K | 1121.750B | — | -262.56 | 4909.00 | Aftermarket Otomotif |
|
078340
C2S
|
105700.00 | 1.34% | 1400.00 | Pembelian | 65.574K | 1269.420B | 9.85 | 10599.48 | — | Produk-Produk Rekreasi |
|
079430
HYUNDAI LIVART
|
12150.00 | 0.83% | 100.00 | Penjualan | 101.536K | 242.376B | 9.62 | 1251.99 | 814.00 | Perlengkapan Rumah |
|
088290
EWON COMFORTECH
|
14900.00 | -1.97% | -300.00 | Penjualan | 76.439K | 259.122B | 1367.04 | 11.12 | 50.00 | Aftermarket Otomotif |
|
101730
JOYMAX
|
4305.00 | -0.69% | -30.00 | Penjualan | 22.824K | 35.598B | — | -4556.46 | 118.00 | Produk-Produk Rekreasi |
|
103660
CIAAT
|
1750.00 | 0.00% | 0.00 | Pembelian | 1.458K | 6.959B | — | — | — | Elektronik/Perkakas |
|
105550
TRUWIN
|
5580.00 | -1.24% | -70.00 | Penjualan | 69.978K | 66.088B | — | -294.25 | 169.00 | Aftermarket Otomotif |
|
121440
GOLFZON NEWDIN HOLDINGS
|
3600.00 | 0.42% | 15.00 | Pembelian | 16.052K | 153.292B | — | -1295.11 | 57.00 | Produk-Produk Rekreasi |
|
123750
ALTON SPORTS
|
1270.00 | 0.79% | 10.00 | Penjualan | 35.806K | 15.861B | — | -1076.62 | 119.00 | Produk-Produk Rekreasi |
|
130740
TPC GLOBAL
|
2480.00 | -1.98% | -50.00 | Penjualan | 65.750K | 25.306B | — | -109.12 | 148.00 | Aftermarket Otomotif |
|
140290
CHUNGKWANG CONSTRUCTION
|
800.00 | 3.23% | 25.00 | Pembelian | 21.001K | — | — | — | — | Pembangunan Rumah |
|
161390
HANKOOK TIRE & TECHNOLOGY
|
29250.00 | 0.52% | 150.00 | Penjualan Kuat | 218.285K | 3604.110B | 7.81 | 3723.65 | 6987.00 | Aftermarket Otomotif |
|
170030
HDI21
|
4445.00 | -0.78% | -35.00 | Pembelian | 11.049M | 67.509B | 12.20 | 367.13 | 165.00 | Kendaraan Bermotor |
|
192400
CUCKOO
|
107000.00 | 1.42% | 1500.00 | Penjualan | 4.588K | 655.754B | 9.53 | 11064.73 | 40.00 | Elektronik/Perkakas |
|
206950
VOLVIK
|
6890.00 | -2.68% | -190.00 | Pembelian | 102 | 28.823B | — | — | 194.00 | Produk-Produk Rekreasi |
|
215000
GOLFZON
|
57300.00 | -1.21% | -700.00 | Penjualan Kuat | 5.886K | 363.803B | 15.28 | 3797.03 | — | Produk-Produk Rekreasi |
|
215360
W.I.C
|
22050.00 | 4.26% | 900.00 | Pembelian | 217.396K | 193.145B | 27.81 | 807.53 | 348.00 | Aftermarket Otomotif |
|
225190
SAMYANG OPTICS
|
11650.00 | -0.85% | -100.00 | Penjualan | 70.000K | 118.222B | 9.82 | 1200.47 | 151.00 | Elektronik/Perkakas |
|
234920
ZAIGLE
|
5210.00 | 0.58% | 30.00 | Penjualan | 65.531K | 69.544B | — | -1208.64 | 69.00 | Elektronik/Perkakas |
|
263600
DERKWOO ELECTRONICS
|
8000.00 | 7.53% | 560.00 | Penjualan | 987.611K | 118.521B | 27.97 | 265.99 | 190.00 | Elektronik/Perkakas |
|
270660
EVERYBOT
|
7200.00 | 12.85% | 820.00 | Pembelian | 50 | 7.167B | — | — | — | Elektronik/Perkakas |
|
279060
INNOVEX
|
1385.00 | 1.47% | 20.00 | Pembelian Kuat | 4.947K | — | — | — | — | Elektronik/Perkakas |
|
282690
DONG AH TIRE
|
11700.00 | 1.74% | 200.00 | Penjualan | 5.298K | 157.911B | 6.82 | 1687.33 | 609.00 | Aftermarket Otomotif |
|
284740
CUCKOO HOMESYS
|
39350.00 | 5.78% | 2150.00 | Penjualan | 42.204K | 834.111B | 16.50 | 2254.31 | — | Elektronik/Perkakas |
|
290740
ACTRO
|
12950.00 | 2.37% | 300.00 | Penjualan | 259.531K | 124.941B | 8.61 | 1477.43 | 47.00 | Elektronik/Perkakas |
|
297570
ALOYS
|
2700.00 | -1.64% | -45.00 | Pembelian | 174.447K | 47.569B | — | -4.18 | 2.00 | Elektronik/Perkakas |
|
329050
GOOSE & HOME
|
13000.00 | 13.54% | 1550.00 | Pembelian | 370 | — | — | — | — | Perlengkapan Rumah |
|
900080
S&C ENGINE
|
429.00 | 0.23% | 1.00 | Penjualan | 112.372K | 52.969B | 4.37 | 97.93 | — | Kendaraan Bermotor |
|
900100
NEW PRIDE
|
909.00 | 0.55% | 5.00 | Penjualan Kuat | 1.019M | 90.984B | — | -177.44 | 7.00 | Aftermarket Otomotif |
|
900140
LVMC HOLDINGS
|
4105.00 | 0.24% | 10.00 | Penjualan | 104.726K | 203.718B | — | -1001.70 | 56.00 | Kendaraan Bermotor |
|
900270
HENG SHENG GROUP
|
974.00 | 0.93% | 9.00 | Penjualan | 1.412M | 77.200B | 2.46 | 392.07 | 1704.00 | Produk-Produk Rekreasi |
|
900290
GRT
|
2270.00 | 3.65% | 80.00 | Penjualan | 275.932K | 147.551B | 2.16 | 1013.11 | 702.00 | Elektronik/Perkakas |
Muat Lebih Banyak
