Barang Konsumen Tahan Lama (Sektor)
87
Saham
144567.739B
Cap Pasar
2.015M
Volume
+2.66%
Perubahan
+9.73%
Kinerja Bulan
+38.60%
Kinerja Tahun
+38.49%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
0
000040
KR MOTORS
|
1410.00 | 5.62% | 75.00 | Pembelian | 3.180M | 122.358B | — | -487.62 | 84.00 | Kendaraan Bermotor |
|
0
000240
HANKOOK TECHNOLOGY GROUP
|
16050.00 | -0.31% | -50.00 | Pembelian | 140.742K | 1471.710B | 13.20 | 1215.58 | 61.00 | Aftermarket Otomotif |
000270
KIA MTR
|
66200.00 | 2.32% | 1500.00 | Pembelian | 2.319M | 24376.600B | 27.94 | 2175.73 | 35675.00 | Kendaraan Bermotor |
|
0
002350
NEXEN TIRE
|
6080.00 | -1.14% | -70.00 | Pembelian | 307.423K | 624.194B | 39.97 | 152.11 | 4175.00 | Aftermarket Otomotif |
|
0
002450
SAMICK MUS INSTR
|
1450.00 | 0.00% | 0.00 | Pembelian | 123.159K | 121.955B | — | -18.88 | 66.00 | Produk-Produk Rekreasi |
|
0
002700
SHINIL IND
|
1795.00 | -1.10% | -20.00 | Penjualan | 743.549K | 127.881B | 25.38 | 72.12 | 133.00 | Elektronik/Perkakas |
|
0
002990
KUMHO IND
|
9160.00 | 0.00% | 0.00 | Penjualan | 168.220K | 345.743B | 9.15 | 1053.58 | 1129.00 | Aftermarket Otomotif |
003550
LG CORP.
|
74400.00 | 1.50% | 1100.00 | Penjualan | 305.702K | 12884.000B | 10.36 | 7078.08 | 172.00 | Elektronik/Perkakas |
|
0
003620
SSANGYONG MTR
|
3840.00 | -1.41% | -55.00 | Penjualan | 427.607K | 591.119B | — | -3074.73 | 5003.00 | Kendaraan Bermotor |
|
0
003800
ACEBED
|
39750.00 | -0.62% | -250.00 | Penjualan Kuat | 1.240K | 414.179B | 9.67 | 4179.89 | 623.00 | Perlengkapan Rumah |
|
0
004590
KOREAFURNI
|
4485.00 | 0.11% | 5.00 | Pembelian | 15.538K | 67.500B | 10.00 | 449.95 | 42.00 | Perlengkapan Rumah |
005380
HYUNDAI MTR
|
199000.00 | 1.27% | 2500.00 | Pembelian | 2.070M | 47497.200B | 41.28 | 4420.98 | 70032.00 | Kendaraan Bermotor |
|
0
005720
NEXEN
|
4610.00 | -2.23% | -105.00 | Pembelian | 49.704K | 256.759B | 13.27 | 344.70 | 934.00 | Aftermarket Otomotif |
|
0
006490
INSCOB
|
2220.00 | -1.99% | -45.00 | Penjualan Kuat | 425.966K | 228.404B | — | -282.18 | 54.00 | Spesialiasi Konsumen Lainnya |
|
0
006570
DAELIM TRDG
|
4010.00 | -0.12% | -5.00 | Penjualan Kuat | 254 | 61.329B | — | -1022.37 | — | Perlengkapan Rumah |
|
0
007680
DAEWON
|
9100.00 | -0.98% | -90.00 | Penjualan | 6.860K | 105.660B | 57.47 | 158.68 | 195.00 | Pembangunan Rumah |
|
0
008700
ANAM ELEC
|
2410.00 | -2.82% | -70.00 | Pembelian | 1.746M | 194.731B | 48.36 | 52.22 | 121.00 | Elektronik/Perkakas |
|
0
009240
HANSSEM
|
95800.00 | 0.10% | 100.00 | Penjualan | 52.578K | 1663.810B | 25.09 | 3841.75 | 2525.00 | Perlengkapan Rumah |
|
0
009450
KYUNG DONG NAVIEN
|
52500.00 | -1.50% | -800.00 | Penjualan | 40.800K | 720.315B | 17.41 | 3067.61 | 1167.00 | Elektronik/Perkakas |
|
0
011090
ENEX
|
1015.00 | 0.00% | 0.00 | Pembelian | 56.677K | 56.685B | — | -123.67 | 304.00 | Perlengkapan Rumah |
|
0
013310
A-JIN INDUSTRY
|
2910.00 | -2.18% | -65.00 | Penjualan | 389.781K | 114.063B | 11.79 | 260.95 | 675.00 | Alat & Perangkat Keras |
|
0
015710
KOCOM
|
6710.00 | -1.03% | -70.00 | Pembelian | 42.172K | 113.696B | 16.57 | 413.46 | 159.00 | Elektronik/Perkakas |
|
0
017250
INTERM
|
1530.00 | -0.65% | -10.00 | Penjualan | 58.228K | 31.482B | — | -669.75 | — | Elektronik/Perkakas |
|
0
017510
SEMYUNGELEC
|
3920.00 | -0.63% | -25.00 | Penjualan | 29.955K | 60.145B | 23.87 | 165.28 | 75.00 | Alat & Perangkat Keras |
|
0
021240
COWAY
|
70900.00 | -0.28% | -200.00 | Penjualan | 114.380K | 5165.960B | 14.46 | 4927.00 | 4988.00 | Elektronik/Perkakas |
|
0
023770
PLAYWITH
|
9000.00 | -1.75% | -160.00 | Penjualan | 54.291K | 74.415B | 3.66 | 2356.34 | 29.00 | Produk-Produk Rekreasi |
|
0
024940
PNPOONGNYUN
|
3990.00 | -0.25% | -10.00 | Pembelian | 71.023K | 35.817B | 11.93 | 337.51 | 185.00 | Perlengkapan Rumah |
|
0
024950
SAMCHULY
|
9330.00 | -1.06% | -100.00 | Pembelian | 137.879K | 109.990B | — | -1009.19 | 128.00 | Produk-Produk Rekreasi |
|
0
025750
HOMEDECO
|
2035.00 | -6.00% | -130.00 | Penjualan | 3.769M | 178.855B | — | -37.07 | 259.00 | Perlengkapan Rumah |
|
0
026040
J.ESTINA
|
2105.00 | 0.00% | 0.00 | Penjualan | 9.839K | 33.642B | — | -2113.43 | 498.00 | Spesialiasi Konsumen Lainnya |
|
0
031860
NSN
|
2090.00 | 2.20% | 45.00 | Pembelian | 2.250M | 82.750B | — | -324.11 | — | Kendaraan Bermotor |
|
0
032540
TJ MEDIA
|
2940.00 | -0.68% | -20.00 | Pembelian | 7.790K | 41.377B | 34.62 | 85.78 | 227.00 | Elektronik/Perkakas |
|
0
032750
SAMJIN
|
10200.00 | -1.92% | -200.00 | Pembelian | 15.656K | 61.800B | 7.49 | 1375.89 | 73.00 | Elektronik/Perkakas |
|
0
032820
WOORITG, INC.
|
1455.00 | -3.32% | -50.00 | Pembelian | 2.371M | 185.337B | — | -17.77 | 116.00 | Elektronik/Perkakas |
|
0
035620
BARUNSON E&A
|
1520.00 | -1.94% | -30.00 | Pembelian | 584.964K | 109.881B | — | -63.40 | 45.00 | Produk-Produk Rekreasi |
|
0
036570
NCSOFT
|
865000.00 | -1.48% | -13000.00 | Pembelian | 44.704K | 17701.800B | 31.55 | 27225.72 | 3755.00 | Produk-Produk Rekreasi |
|
0
037070
PASECO
|
13150.00 | -1.87% | -250.00 | Pembelian | 81.343K | 190.136B | 14.04 | 968.82 | 382.00 | Elektronik/Perkakas |
|
0
039010
HYUNDAI TEL
|
7570.00 | -1.05% | -80.00 | Pembelian | 18.566K | 60.768B | 7.02 | 1076.49 | 173.00 | Elektronik/Perkakas |
|
0
039830
AURORA
|
9310.00 | -0.96% | -90.00 | Pembelian | 58.792K | 95.667B | 216.03 | 43.19 | 144.00 | Spesialiasi Konsumen Lainnya |
|
0
039980
LEENOS
|
1180.00 | -1.26% | -15.00 | Pembelian | 132.776K | 48.653B | — | -80.17 | 312.00 | Elektronik/Perkakas |
|
0
042110
SCD
|
1930.00 | -4.93% | -100.00 | Pembelian Kuat | 4.551M | 97.626B | 38.37 | 52.65 | 220.00 | Elektronik/Perkakas |
|
0
042940
SANGJI CAELUM
|
1305.00 | -0.76% | -10.00 | Penjualan | 356.625K | 76.908B | — | -306.03 | 50.00 | Pembangunan Rumah |
|
0
044340
WINIX
|
20100.00 | -0.50% | -100.00 | Penjualan | 63.920K | 330.121B | 8.78 | 2410.97 | 538.00 | Elektronik/Perkakas |
|
0
047080
HBS
|
3620.00 | -1.76% | -65.00 | Penjualan | 101.337K | 88.588B | 32.14 | 111.25 | 83.00 | Produk-Produk Rekreasi |
|
0
049430
KOMELON
|
8720.00 | 0.23% | 20.00 | Pembelian | 11.235K | 72.571B | 6.39 | 1370.91 | 102.00 | Alat & Perangkat Keras |
|
0
053590
HANKOOK TECHNOLOGY
|
1275.00 | 0.39% | 5.00 | Pembelian | 1.188M | 135.708B | — | -149.35 | 37.00 | Elektronik/Perkakas |
|
0
054090
SAMJIN LND
|
3240.00 | -1.82% | -60.00 | Penjualan | 256.586K | 78.593B | — | -91.05 | 110.00 | Elektronik/Perkakas |
|
0
054800
IDIS HOLDINGS
|
12750.00 | -1.16% | -150.00 | Penjualan | 109.604K | 116.158B | — | -1824.75 | 13.00 | Elektronik/Perkakas |
|
0
056000
NESM
|
2225.00 | 0.00% | 0.00 | Penjualan | 59.495K | 32.040B | — | -204.48 | 21.00 | Elektronik/Perkakas |
|
0
056080
YUJIN ROBOT
|
2450.00 | -1.80% | -45.00 | Pembelian | 97.421K | 92.468B | — | -524.13 | 169.00 | Produk-Produk Rekreasi |
|
0
057880
PHILOSYS HEALTHCARE
|
2605.00 | -2.98% | -80.00 | Penjualan | 4.935M | 210.292B | — | -638.90 | 20.00 | Elektronik/Perkakas |
|
0
065950
WELCRON
|
6090.00 | 0.50% | 30.00 | Penjualan | 254.831K | 173.905B | — | -3.64 | 219.00 | Perlengkapan Rumah |
|
0
066130
HAATZ
|
7430.00 | 0.41% | 30.00 | Pembelian | 140.588K | 87.518B | 13.97 | 516.16 | 206.00 | Elektronik/Perkakas |
|
066570
LG ELECTRONICS INC.
|
90100.00 | -0.22% | -200.00 | Pembelian | 818.713K | 15467.700B | 18.58 | 4623.77 | 40110.00 | Elektronik/Perkakas |
|
0
066910
SONOKONG
|
1885.00 | -1.31% | -25.00 | Pembelian | 358.808K | 52.521B | — | -115.57 | 94.00 | Produk-Produk Rekreasi |
|
0
066980
BRAIN CONTENTS CO.,LTD.
|
526.00 | -2.05% | -11.00 | Pembelian | 833.232K | 78.316B | — | -36.38 | 63.00 | Elektronik/Perkakas |
|
0
069510
ESTEC
|
10000.00 | -0.50% | -50.00 | Pembelian | 5.844K | 84.520B | 7.99 | 1257.64 | 348.00 | Elektronik/Perkakas |
|
0
073240
KUMHO TIRE
|
3950.00 | -0.13% | -5.00 | Pembelian | 241.169K | 1107.390B | — | -399.44 | 4769.00 | Aftermarket Otomotif |
|
0
074610
ENPLUS
|
4055.00 | -3.22% | -135.00 | Pembelian | 337.332K | 167.357B | — | -602.93 | 62.00 | Kendaraan Bermotor |
|
0
078340
C2S
|
154500.00 | 2.39% | 3600.00 | Pembelian Kuat | 412.318K | 1708.900B | 19.07 | 7456.54 | 940.00 | Produk-Produk Rekreasi |
|
0
079430
HYUNDAI LIVART
|
14350.00 | -1.03% | -150.00 | Penjualan Kuat | 66.590K | 293.668B | 11.80 | 1237.00 | 744.00 | Perlengkapan Rumah |
|
0
083640
INCON
|
4165.00 | 3.35% | 135.00 | Pembelian | 9.240M | 153.688B | — | -444.44 | 107.00 | Elektronik/Perkakas |
|
0
088290
EWON COMFORTECH
|
8040.00 | -3.83% | -320.00 | Penjualan | 347.068K | 145.225B | 1454.03 | 5.82 | 56.00 | Aftermarket Otomotif |
|
1
103660
CIAAT
|
3000.00 | 0.17% | 5.00 | Pembelian | 5 | 12.702B | — | — | 124000.00 | Elektronik/Perkakas |
|
1
105550
TRUWIN
|
3710.00 | -1.98% | -75.00 | Pembelian | 136.762K | 43.784B | — | -11.53 | 143.00 | Aftermarket Otomotif |
|
1
123750
ALTON SPORTS
|
3685.00 | -0.94% | -35.00 | Pembelian | 35.444K | 46.639B | — | -441.18 | 83.00 | Produk-Produk Rekreasi |
|
1
129890
ABKO
|
30100.00 | -4.29% | -1350.00 | — | 920.761K | — | — | — | — | Elektronik/Perkakas |
|
1
140290
CHUNGKWANG CONSTRUCTION
|
776.00 | 2.78% | 21.00 | Pembelian | 4 | 7.167B | — | — | — | Pembangunan Rumah |
|
1
143160
IDIS
|
26350.00 | -1.31% | -350.00 | Penjualan | 21.335K | 279.010B | 18.90 | 1428.83 | 374.00 | Elektronik/Perkakas |
|
1
161390
HANKOOK TIRE & TECHNOLOGY
|
37450.00 | 0.54% | 200.00 | Pembelian Kuat | 353.753K | 4312.300B | 16.89 | 2092.67 | 6736.00 | Aftermarket Otomotif |
|
1
170030
HDI21
|
10250.00 | -4.65% | -500.00 | Pembelian | 2.570M | 143.917B | 16.89 | 567.72 | 164.00 | Kendaraan Bermotor |
|
1
192390
WINHITECH
|
3055.00 | -2.08% | -65.00 | Penjualan | 37.011K | 31.746B | — | -345.39 | 147.00 | Alat & Perangkat Keras |
|
1
192400
CUCKOO
|
96400.00 | 0.21% | 200.00 | Pembelian Kuat | 1.744K | 601.678B | 6.13 | 15797.69 | 42.00 | Elektronik/Perkakas |
|
2
206950
VOLVIK
|
4780.00 | 1.38% | 65.00 | Pembelian | 114 | 19.724B | — | — | 190.00 | Produk-Produk Rekreasi |
|
2
215000
GOLFZON
|
69700.00 | -0.99% | -700.00 | Penjualan | 10.947K | 439.073B | — | — | 398.00 | Produk-Produk Rekreasi |
|
2
215360
W.I.C
|
18450.00 | 2.79% | 500.00 | Pembelian | 116.413K | 163.922B | 33.69 | 569.00 | — | Aftermarket Otomotif |
|
2
225190
SAMYANG OPTICS
|
9510.00 | -0.31% | -30.00 | Pembelian | 9.886K | 95.508B | 10.12 | 946.93 | 152.00 | Elektronik/Perkakas |
|
2
234920
ZAIGLE
|
4420.00 | 0.57% | 25.00 | Pembelian | 92.329K | 58.938B | — | -1298.20 | 59.00 | Elektronik/Perkakas |
|
2
263600
DERKWOO ELECTRONICS
|
7150.00 | 0.42% | 30.00 | Penjualan | 75.223K | 115.495B | 7.65 | 947.31 | 178.00 | Elektronik/Perkakas |
|
2
270660
EVERYBOT
|
99900.00 | -0.10% | -100.00 | Pembelian | 789 | 112.226B | — | — | 30.00 | Elektronik/Perkakas |
|
2
279060
INNOVEX
|
1990.00 | 5.01% | 95.00 | Pembelian Kuat | 23.089K | — | — | — | — | Elektronik/Perkakas |
|
2
282690
DONG AH TIRE
|
9560.00 | -1.54% | -150.00 | Penjualan | 4.359K | 133.195B | 8.69 | 1116.18 | 532.00 | Aftermarket Otomotif |
|
2
284740
CUCKOO HOMESYS
|
38300.00 | -0.52% | -200.00 | Penjualan | 37.863K | 874.472B | 11.38 | 3427.91 | 656.00 | Elektronik/Perkakas |
|
2
290740
ACTRO
|
10350.00 | -1.90% | -200.00 | Penjualan | 30.573K | 108.534B | 26.71 | 409.90 | 59.00 | Elektronik/Perkakas |
|
2
297570
ALOYS
|
2495.00 | 0.20% | 5.00 | Pembelian | 162.780K | 44.103B | — | -271.89 | — | Elektronik/Perkakas |
|
9
900140
LVMC HOLDINGS
|
3990.00 | 2.70% | 105.00 | Pembelian | 1.290M | 305.789B | — | -786.95 | — | Kendaraan Bermotor |
|
9
900270
HENG SHENG GROUP
|
698.00 | 0.72% | 5.00 | Pembelian | 420.853K | 55.120B | 2.89 | 238.49 | 1712.00 | Produk-Produk Rekreasi |
Muat Lebih Banyak