Produsen Pabrikan (Sektor)
439
Saham
346213.627B
Cap Pasar
2.332M
Volume
−0.10%
Perubahan
+8.99%
Kinerja Bulan
+0.76%
Kinerja Tahun
+11.39%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000240HANKOOK & COMPANY | 13480KRW | 0.22% | 30KRW | Netral | 199.194K | 2.685B | 1.28TKRW | 5.38 | 2499.26KRW | 1.048K |
| 0000300DAYOU PLUS | 783KRW | 0.51% | 4KRW | Penjualan | 663.015K | 519.141M | 94.74BKRW | 21.91 | 35.55KRW | 182 |
| 0000430DAEWONKANGUP | 3230KRW | −0.31% | −10KRW | Netral | 229.653K | 741.779M | 200.26BKRW | 15.41 | 210.20KRW | 768 |
| 0000480CHOSUN REFRCTR | 80100KRW | 0.13% | 100KRW | Pembelian | 4.473K | 358.287M | 256.32BKRW | 6.45 | 12397.12KRW | 567 |
| 0000490DAEDONG CORP. | 12510KRW | 1.46% | 180KRW | Pembelian | 1.133M | 14.176B | 261.864BKRW | 7.27 | 1916.02KRW | 1.318K |
| 0000500GAON CABLE CO | 18700KRW | 0.59% | 110KRW | Pembelian | 69.84K | 1.306B | 114.624BKRW | 5.95 | 3124.71KRW | 421 |
| 0000590CS HOLDINGS | 61700KRW | 1.98% | 1200KRW | Pembelian | 16.017K | 988.249M | 70.79BKRW | 3.57 | 16944.17KRW | 8 |
| 0000850HMT | 32350KRW | 1.09% | 350KRW | Pembelian | 2.961K | 95.788M | 71.17BKRW | 5.45 | 5876.70KRW | 327 |
| 0000970KOR CASTIRON PIPE | 7130KRW | 0.99% | 70KRW | Pembelian | 54.825K | 390.902M | 153.373BKRW | 3.86 | 1827.89KRW | 152 |
| 0001080MANHO ROPE & WIRE | 37200KRW | 5.38% | 1900KRW | Pembelian Kuat | 23.889K | 888.671M | 113.164BKRW | 20.16 | 1751.37KRW | 165 |
| 0001420TAEWONMULSAN | 4320KRW | 0.70% | 30KRW | Pembelian | 25.185K | 108.799M | 31.679BKRW | — | −93.05KRW | 40 |
 001440TAIHAN ELEC WIRE | 1595KRW | −0.31% | −5KRW | Pembelian | 31.889M | 50.862B | 1.974TKRW | 52.09 | 30.73KRW | 883 |
| 0001560CHEIL GRINDING WHEE | 8410KRW | −0.71% | −60KRW | Penjualan | 4.617K | 38.829M | 62.988BKRW | 28.85 | 293.54KRW | 65 |
| 0001620DONGKOOK IND | 609KRW | 0.16% | 1KRW | Netral | 115.65K | 70.431M | 61.066BKRW | — | −227.18KRW | 356 |
| 0002240KIS WIRE | 21000KRW | −1.87% | −400KRW | Netral | 119.499K | 2.509B | 524.833BKRW | 3.70 | 5778.16KRW | 831 |
| 0002700SHINIL IND | 2010KRW | 0.00% | 0KRW | Pembelian | 1.909M | 3.838B | 140.459BKRW | — | −15.62KRW | 125 |
| 0002710TCC STEEL | 11240KRW | 1.26% | 140KRW | Pembelian | 1.393M | 15.657B | 281.897BKRW | 8.91 | 1245.13KRW | 277 |
| 0002900TYM | 2730KRW | 3.80% | 100KRW | Pembelian Kuat | 28.221M | 77.044B | 405.36BKRW | 3.19 | 824.46KRW | 617 |
| 0002920YOOSUNG ENT | 2825KRW | −0.18% | −5KRW | Pembelian | 122.52K | 346.119M | 72.454BKRW | 8.83 | 320.34KRW | 587 |
| 0003570S&T DYNAMICS | 9820KRW | 0.20% | 20KRW | Pembelian | 422.586K | 4.15B | 210.088BKRW | 8.74 | 1121.24KRW | — |
| 0004100TAEYANG MTL | 1600KRW | −2.08% | −34KRW | Pembelian | 408.186K | 653.098M | 58.278BKRW | — | −232.59KRW | 541 |
| 0004380SAMICK THK | 13050KRW | 0.54% | 70KRW | Pembelian | 172.455K | 2.251B | 270.135BKRW | 12.96 | 1001.45KRW | 643 |
| 0004450SAMHWA CROWN & CLOS | 40300KRW | −0.98% | −400KRW | Pembelian | 10.299K | 415.05M | 73.48BKRW | — | −10338.19KRW | 225 |
| 0004490SGBC | 47000KRW | 0.00% | 0KRW | Pembelian | 163.692K | 7.694B | 629.895BKRW | 12.00 | 3916.61KRW | 1.137K |
| 0004840DRB HOLDING | 4090KRW | −0.73% | −30KRW | Netral | 13.179K | 53.902M | 78.76BKRW | 17.50 | 235.37KRW | 280 |
| 0005030PUSAN CAST IRON | 623KRW | −0.32% | −2KRW | Penjualan | 649.209K | 404.457M | 45.435BKRW | — | −215.65KRW | 267 |
| 0005360MONAMI | 3415KRW | 0.89% | 30KRW | Pembelian | 357.771K | 1.222B | 64.534BKRW | 25.21 | 134.29KRW | 671 |
| 0005710DAEWONSANUP | 5740KRW | 0.70% | 40KRW | Pembelian | 24.645K | 141.462M | 115.016BKRW | 2.06 | 2760.75KRW | 521 |
| 0005750DAELIM B&CO | 3945KRW | 0.25% | 10KRW | Netral | 90.099K | 355.441M | 65.772BKRW | — | −74.16KRW | 760 |
| 0005810POONGSAN HOLDINGS | 29050KRW | 0.52% | 150KRW | Pembelian | 23.847K | 692.755M | 282.818BKRW | 3.10 | 9318.04KRW | 302 |
| 0005850SL CORP. | 26100KRW | −3.51% | −950KRW | Netral | 968.49K | 25.278B | 1.156TKRW | 9.87 | 2740.87KRW | 4.364K |
| 0006260LS | 69800KRW | 0.72% | 500KRW | Pembelian Kuat | 240.342K | 16.776B | 1.938TKRW | 4.80 | 14433.83KRW | 74 |
| 0006340DAWON CBL | 1170KRW | 0.09% | 1KRW | Netral | 441.597K | 516.668M | 91.092BKRW | 34.31 | 34.08KRW | 154 |
 006400SAMSUNG SDI CO.,LTD. | 687000KRW | 2.23% | 15000KRW | Pembelian Kuat | 794.175K | 545.598B | 45.41TKRW | 26.18 | 25666.31KRW | 11.315K |
| 0006660SAMSUNG CLIMATE CON | 10120KRW | 0.50% | 50KRW | Pembelian | 12.309K | 124.567M | 81.152BKRW | 25.70 | 391.84KRW | 165 |
| 0006910BOSUNG POWER | 4200KRW | −0.47% | −20KRW | Pembelian | 3.535M | 14.846B | 205.505BKRW | — | −28.88KRW | 143 |
| 0007340DN AUTOMOTIVE | 67200KRW | 3.86% | 2500KRW | Pembelian Kuat | 148.128K | 9.954B | 579.138BKRW | 2.89 | 22394.54KRW | 1.167K |
| 0007530YOUNGSIN | 2990KRW | 3.10% | 90KRW | Pembelian Kuat | 447.378K | 1.338B | 56.882BKRW | 17.67 | 164.13KRW | 335 |
| 0007820SMC | 6280KRW | 0.48% | 30KRW | Pembelian | 143.157K | 899.026M | 125.813BKRW | 34.54 | 180.93KRW | 256 |
| 0008470BOOSTER | 5160KRW | 2.18% | 110KRW | Pembelian | 703.542K | 3.63B | 41.702BKRW | — | −202.20KRW | 370 |
| 0008500ILJEONG IND | 15130KRW | −0.59% | −90KRW | Penjualan | 20.721K | 313.509M | 17.878BKRW | — | −7431.27KRW | 95 |
| 0008830DAEDONGGEAR | 7220KRW | 1.12% | 80KRW | Pembelian | 60.291K | 435.301M | 64.89BKRW | 21.08 | 338.67KRW | 241 |
| 0009440KC GREEN HOLDINGS | 3110KRW | 0.81% | 25KRW | Pembelian | 207.552K | 645.487M | 68.809BKRW | — | −1191.57KRW | 16 |
 009540KSOE | 78800KRW | 2.47% | 1900KRW | Pembelian | 845.565K | 66.631B | 5.572TKRW | — | −9051.97KRW | 649 |
| 0009680MOTONIC | 8240KRW | 0.24% | 20KRW | Pembelian | 37.515K | 309.124M | 180.032BKRW | 9.73 | 845.14KRW | 278 |
| 0009730KOSSEN | 1491KRW | −1.58% | −24KRW | Penjualan | 285.237K | 425.288M | 37.558BKRW | — | −34.86KRW | 91 |
| 0009810PLAYGRAM | 873KRW | −3.11% | −28KRW | Netral | 1.346M | 1.175B | 97.28BKRW | — | −139.17KRW | 41 |
| 0009900MS IND | 16680KRW | 1.03% | 170KRW | Pembelian | 2.018M | 33.658B | 875.202BKRW | 12.51 | 1319.67KRW | 165 |
| 0010100KOR FLANGE | 2780KRW | 0.91% | 25KRW | Pembelian | 274.014K | 761.759M | 84.652BKRW | 2.22 | 1241.64KRW | 461 |
| 0010120LS ELECTRIC | 52500KRW | 0.96% | 500KRW | Netral | 254.589K | 13.366B | 1.54TKRW | 15.54 | 3345.96KRW | 3.222K |
| 010140SAMSUNG HVY IND | 5260KRW | 1.74% | 90KRW | Pembelian | 21.651M | 113.886B | 4.519TKRW | — | −798.50KRW | 9.279K |
| 0010170TAIHANFIBEROPTICS | 2910KRW | −0.34% | −10KRW | Netral | 2.001M | 5.823B | 216.238BKRW | — | −599.12KRW | 227 |
| 0010240HEUNGKUK | 6370KRW | 0.63% | 40KRW | Pembelian | 240.726K | 1.533B | 73.573BKRW | 6.75 | 937.27KRW | 104 |
 010620HYUNDAI MIPO DOCK | 79700KRW | 2.71% | 2100KRW | Netral | 1.255M | 100.043B | 3.174TKRW | 114.97 | 674.96KRW | 3.024K |
| 0010660HWACHEON | 3370KRW | −0.30% | −10KRW | Netral | 844.404K | 2.846B | 66.726BKRW | 11.08 | 305.17KRW | 285 |
| 0010690HWASHIN | 8800KRW | −3.30% | −300KRW | Pembelian | 2.463M | 21.672B | 289.738BKRW | 3.54 | 2678.49KRW | 914 |
| 0010770PHHC | 3960KRW | −0.75% | −30KRW | Pembelian | 799.53K | 3.166B | 54.882BKRW | — | −2306.72KRW | 81 |
| 0011210HYUNDAI WIA | 53900KRW | −1.10% | −600KRW | Netral | 649.59K | 35.013B | 1.432TKRW | 7.07 | 7709.74KRW | 2.902K |
| 0011320UNICK | 5580KRW | 0.00% | 0KRW | Pembelian | 2.045M | 11.411B | 107.809BKRW | 30.97 | 180.15KRW | 567 |
 011700HANSHIN MACH | 6950KRW | −0.57% | −40KRW | Netral | 1.867M | 12.979B | 213.962BKRW | 129.98 | 53.78KRW | 81 |
| 0011810STX | 5430KRW | −0.37% | −20KRW | Netral | 1.187M | 6.443B | 155.35BKRW | — | −138.64KRW | 82 |
| 0011930SHINSUNG E&G | 1760KRW | −0.51% | −9KRW | Netral | 2.542M | 4.474B | 358.276BKRW | 54.77 | 32.30KRW | 437 |
| 0012200KEYANG ELEC MACH | 3405KRW | 1.49% | 50KRW | Pembelian | 654.318K | 2.228B | 119.333BKRW | — | −373.04KRW | 729 |
| 0012280YEONGHWA MTL | 817KRW | 1.36% | 11KRW | Netral | 907.365K | 741.317M | 43.011BKRW | — | −244.58KRW | — |
 012330HYUNDAI MOBIS | 214500KRW | −2.28% | −5000KRW | Pembelian | 1.013M | 217.269B | 19.468TKRW | — | 27030.27KRW | — |
| 0012340NUINTEK | 2805KRW | −0.36% | −10KRW | Pembelian | 159.543K | 447.518M | 84.441BKRW | — | −144.26KRW | — |
| 0012800DAECHANG | 1368KRW | 0.37% | 5KRW | Pembelian | 2.55M | 3.488B | 104.406BKRW | — | −51.89KRW | 387 |
| 0012860MOBASE ELECTRONICS | 1417KRW | 0.43% | 6KRW | Pembelian | 206.772K | 292.996M | 103.49BKRW | 5.84 | 253.40KRW | 1.137K |
| 0013030HY-LOKCO | 21800KRW | 3.07% | 650KRW | Pembelian Kuat | 205.299K | 4.476B | 280.262BKRW | 8.62 | 2452.48KRW | 518 |
| 0013310A-JIN INDUSTRY | 2680KRW | −0.92% | −25KRW | Netral | 2.084M | 5.584B | 103.995BKRW | 4.37 | 618.50KRW | 648 |
| 0013520HS CORP | 1507KRW | 0.33% | 5KRW | Netral | 199.044K | 299.959M | 66.919BKRW | — | −463.88KRW | 155 |
| 0013570DY | 5850KRW | −0.34% | −20KRW | Pembelian | 262.413K | 1.535B | 144.315BKRW | — | −481.20KRW | — |
| 0013720CBI | 365KRW | 0.27% | 1KRW | Penjualan | 6.642M | 2.424B | 98.518BKRW | — | −105.18KRW | 47 |
| 0013810SPECO | 4865KRW | 0.41% | 20KRW | Netral | 109.485K | 532.645M | 71.299BKRW | — | −386.73KRW | 68 |
| 0013870GMB KOREA | 4920KRW | 0.41% | 20KRW | Pembelian | 39.444K | 194.064M | 93.836BKRW | 5.27 | 929.29KRW | 707 |
| 0014620SKB | 13010KRW | 3.58% | 450KRW | Pembelian | 2.289M | 29.78B | 363.35BKRW | 8.69 | 1445.80KRW | 328 |
| 0014940OPCO | 2635KRW | 2.33% | 60KRW | Pembelian | 385.248K | 1.015B | 120.017BKRW | 14.26 | 180.51KRW | 279 |
| 0015230DAECHANG FORGING | 7480KRW | 4.91% | 350KRW | Pembelian | 2.886M | 21.59B | 203.729BKRW | 4.68 | 1523.82KRW | 104 |
| 0015590CURO | 375KRW | −0.53% | −2KRW | Pembelian | 520.986K | 195.37M | 86.704BKRW | 22.27 | 17.33KRW | 202 |
| 0015750SW HITECH | 5030KRW | −0.98% | −50KRW | Netral | 1.791M | 9.007B | 402.358BKRW | 9.05 | 561.04KRW | 1.699K |
| 0015860ILJIN HOLDINGS | 4190KRW | −0.71% | −30KRW | Pembelian | 261.123K | 1.094B | 192.679BKRW | 9.34 | 451.94KRW | 15 |
| 0016740DUAL | 2620KRW | 0.96% | 25KRW | Pembelian | 141.573K | 370.921M | 85.071BKRW | 14.55 | 178.38KRW | 509 |
| 0016800FURSYS | 29600KRW | 0.17% | 50KRW | Penjualan | 2.457K | 72.727M | 271.459BKRW | 21.46 | 1377.09KRW | 215 |
| 0017040KWANG MYUNG ELEC | 2320KRW | 0.22% | 5KRW | Pembelian | 1.4M | 3.248B | 100.543BKRW | 20.13 | 115.00KRW | 202 |
| 0017370WOOSHIN SYSTEMS | 3600KRW | 1.27% | 45KRW | Pembelian Kuat | 517.815K | 1.864B | 59.031BKRW | 4.59 | 774.21KRW | 247 |
| 0017550SOOSAN HVY IND | 2970KRW | 1.02% | 30KRW | Pembelian | 2.452M | 7.281B | 160.336BKRW | 7.13 | 412.24KRW | 146 |
| 0017800HYUNDAI ELEV | 30500KRW | −0.97% | −300KRW | Pembelian | 203.394K | 6.204B | 1.245TKRW | 8.78 | 3509.63KRW | — |
| 0018000UNISON | 1777KRW | 1.37% | 24KRW | Pembelian | 908.775K | 1.615B | 217.235BKRW | — | −164.06KRW | 201 |
| 0018500DONGWON METAL | 1018KRW | 0.79% | 8KRW | Pembelian | 562.086K | 572.204M | 47.586BKRW | 2.10 | 480.64KRW | 564 |
 018880HANON SYSTEMS | 9350KRW | −2.20% | −210KRW | Pembelian | 2.404M | 22.482B | 4.99TKRW | 33.55 | 285.83KRW | 2.24K |
| 0019180THN | 3905KRW | −1.14% | −45KRW | Pembelian | 373.17K | 1.457B | 70.29BKRW | 3.21 | 1229.75KRW | 472 |
| 0019210YG-1 | 6620KRW | 0.30% | 20KRW | Pembelian | 137.394K | 909.548M | 202.399BKRW | 6.17 | 1177.76KRW | 1.582K |
| 0019770SEOYON TOPMETAL | 4720KRW | 0.85% | 40KRW | Pembelian | 826.203K | 3.9B | 54.988BKRW | — | 402.38KRW | — |
| 0019990ENERTORK | 10530KRW | 1.25% | 130KRW | Netral | 535.476K | 5.639B | 100.239BKRW | 32.41 | 320.93KRW | 90 |
 020150ILJIN MATERIALS | 64400KRW | 1.42% | 900KRW | Pembelian | 847.191K | 54.559B | 2.97TKRW | 52.51 | 1209.19KRW | 544 |
| 0020400DAEDONGMETAL | 9550KRW | −0.10% | −10KRW | Pembelian | 17.364K | 165.826M | 30.457BKRW | 9.59 | 996.59KRW | 139 |
| 0021820SEWON PRECSN IND | 7620KRW | −2.18% | −170KRW | Netral | 74.766K | 569.717M | 76.2BKRW | — | −791.55KRW | 189 |
| 0022220TKG AIKANG | 1497KRW | 1.08% | 16KRW | Pembelian | 358.308K | 536.387M | 77.536BKRW | 17.39 | 85.16KRW | 139 |
| 0023000SAMWONSTEEL | 2740KRW | 0.55% | 15KRW | Pembelian | 49.071K | 134.455M | 108.887BKRW | 9.09 | 299.72KRW | 272 |
| 0023160TKCORP. | 16070KRW | 2.75% | 430KRW | Pembelian | 878.4K | 14.116B | 415.687BKRW | 12.89 | 1213.22KRW | 333 |