Layanan Komersil (Sektor)
89
Saham
66857.488B
Cap Pasar
1.690M
Volume
+1.48%
Perubahan
+13.75%
Kinerja Bulan
−19.02%
Kinerja Tahun
+20.71%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0002630OBI | 690 KRW | −0.43% | −3 KRW | Pembelian | 160.489K | 110.737M | 81.338B KRW | — | — | — |
| 0007860SEOYON | 7770 KRW | 1.17% | 90 KRW | Pembelian Kuat | 123.045K | 956.06M | 167.363B KRW | 2.47 | 3113.41 KRW | — |
| 0010470ORICOM | 14510 KRW | 2.40% | 340 KRW | Pembelian | 252.745K | 3.667B | 160.493B KRW | 13.91 | 1018.41 KRW | 263 |
| 0011420GALAXIA SM | 3590 KRW | 2.57% | 90 KRW | Pembelian | 2.218M | 7.964B | 92.291B KRW | 19.54 | 179.09 KRW | 92 |
 012750S-1 | 58100 KRW | 1.22% | 700 KRW | Penjualan | 52.993K | 3.079B | 1.954T KRW | 15.25 | 3764.64 KRW | 6.761K |
| 0021650CUBIC KOREA | 3315 KRW | 0.00% | 0 KRW | Pembelian | 12.087K | 40.068M | 53.3B KRW | 7.97 | 415.76 KRW | 138 |
| 0022100POSCO ICT | 6620 KRW | 0.91% | 60 KRW | Pembelian | 529.209K | 3.503B | 998.894B KRW | — | 300.22 KRW | — |
 030000CHEIL WORLDWIDE | 20600 KRW | −0.24% | −50 KRW | Penjualan | 637.758K | 13.138B | 2.071T KRW | — | 1901.83 KRW | — |
| 0030190NICE INFO | 13250 KRW | 1.30% | 170 KRW | Pembelian | 53.813K | 713.022M | 782.557B KRW | 13.76 | 950.47 KRW | 723 |
| 0030960YANGJISA | 29200 KRW | −0.34% | −100 KRW | Penjualan | 18.687K | 545.66M | 410.022B KRW | — | −394.73 KRW | — |
| 0032800FANTAGIO | 521 KRW | −0.57% | −3 KRW | Pembelian | 345.794K | 180.159M | 43.694B KRW | — | −248.99 KRW | 80 |
| 0034950KR | 70900 KRW | 0.85% | 600 KRW | Pembelian | 741 | 52.537M | 313.599B KRW | 14.88 | 4723.88 KRW | 187 |
| 0035000GR | 5950 KRW | 0.68% | 40 KRW | Netral | 25.661K | 152.683M | 95.463B KRW | 6.43 | 919.20 KRW | — |
| 0035290GOLD&S | 7840 KRW | −0.88% | −70 KRW | Pembelian | 206.935K | 1.622B | 356.856B KRW | — | −54.67 KRW | — |
 035720KAKAO | 69100 KRW | 1.62% | 1100 KRW | Pembelian | 3.109M | 214.847B | 28.251T KRW | 19.37 | 3579.50 KRW | 3.472K |
| 0036120SCI | 3780 KRW | −1.43% | −55 KRW | Penjualan | 318.59K | 1.204B | 133.856B KRW | 43.59 | 87.99 KRW | 179 |
| 0037270YGP | 5350 KRW | 0.56% | 30 KRW | Pembelian | 422.684K | 2.261B | 338.079B KRW | 14.63 | 363.71 KRW | — |
| 0038070SEOULIN | 12400 KRW | −0.16% | −20 KRW | Pembelian | 44.784K | 555.322M | 103.135B KRW | 30.96 | 1026.09 KRW | 93 |
| 0038680SNET | 6500 KRW | −0.46% | −30 KRW | Pembelian | 846.18K | 5.5B | 95.106B KRW | — | −288.69 KRW | 400 |
| 0048550SM C&C | 3645 KRW | 1.25% | 45 KRW | Pembelian Kuat | 6.453M | 23.521B | 307.898B KRW | — | −34.45 KRW | 453 |
| 0049720KORYOINFO | 10130 KRW | −0.20% | −20 KRW | Penjualan | 89.962K | 911.315M | 141.898B KRW | 15.96 | 635.94 KRW | 809 |
| 0051160GAEASOFT | 12930 KRW | −2.19% | −290 KRW | Pembelian | 1.221M | 15.785B | 217.88B KRW | 16.99 | 778.21 KRW | 187 |
| 0053980OSANGJAIEL | 5170 KRW | 1.17% | 60 KRW | Pembelian | 37.302K | 192.851M | 88.736B KRW | 8.42 | 606.93 KRW | 190 |
| 0058860KTIS | 4075 KRW | 3.30% | 130 KRW | Pembelian Kuat | 8.63M | 35.168B | 114.718B KRW | 4.68 | 843.48 KRW | 7.778K |
| 0058970EMRO | 19690 KRW | −0.30% | −60 KRW | Pembelian | 80.384K | 1.583B | 215.385B KRW | 35.25 | 576.60 KRW | 242 |
| 0063440SM LIFE DESIGN | 2840 KRW | 1.43% | 40 KRW | Pembelian Kuat | 8.762M | 24.885B | 121.517B KRW | 478.56 | 6.02 KRW | 31 |
| 0063570NICE TCM | 5240 KRW | −0.19% | −10 KRW | Pembelian | 309.762K | 1.623B | 155.898B KRW | 23.11 | 227.20 KRW | 491 |
| 0066620KUKBO DESIGN | 17470 KRW | 4.17% | 700 KRW | Pembelian Kuat | 25.995K | 454.133M | 114.224B KRW | 5.33 | 3148.30 KRW | 341 |
| 0067280MULTICAMPUS | 40000 KRW | −1.72% | −700 KRW | Pembelian | 10.285K | 411.4M | 235.886B KRW | — | 5152.83 KRW | — |
| 0068930DIGITAL DS | 6790 KRW | 0.59% | 40 KRW | Penjualan | 18.856K | 128.032M | 172.185B KRW | 10.20 | 663.41 KRW | 437 |
| 0072990HCT | 8340 KRW | 0.72% | 60 KRW | Pembelian | 14.986K | 124.983M | 58.27B KRW | 8.78 | 942.78 KRW | 395 |
| 0079940GABIA | 12820 KRW | 2.56% | 320 KRW | Pembelian | 82.685K | 1.06B | 161.724B KRW | 8.60 | 1452.67 KRW | 302 |
| 0084440UBION | 1740 KRW | 6.75% | 110 KRW | Pembelian Kuat | 1.446M | 2.517B | 31.954B KRW | — | — | — |
| 0086040BIOTOXTECH | 8210 KRW | 1.36% | 110 KRW | Pembelian Kuat | 98.288K | 806.944M | 118.994B KRW | 17.21 | 470.77 KRW | 243 |
| 0089530AT SEMICON | 1003 KRW | −0.40% | −4 KRW | Penjualan | 498.934K | 500.431M | 72.278B KRW | — | −1853.28 KRW | 548 |
| 0089600NASMEDIA | 28100 KRW | 4.85% | 1300 KRW | Pembelian Kuat | 465.549K | 13.082B | 302.087B KRW | 11.00 | 2435.99 KRW | 424 |
| 0092130E-CREDIBLE | 16370 KRW | −0.06% | −10 KRW | Penjualan | 8.348K | 136.657M | 197.515B KRW | 13.60 | 1204.78 KRW | 181 |
| 0094280HYOSUNG ITX | 14800 KRW | 3.35% | 480 KRW | Pembelian Kuat | 24.555K | 363.414M | 172.787B KRW | — | 1241.28 KRW | — |
| 0094840SUPREMA HQ | 5920 KRW | 2.07% | 120 KRW | Pembelian | 18.29K | 108.277M | 55.066B KRW | 4.70 | 1234.65 KRW | 34 |
| 1109820GENEMATRIX | 4260 KRW | 2.40% | 100 KRW | Pembelian | 112.581K | 479.595M | 83.251B KRW | — | −444.01 KRW | 73 |
| 1114840IFAMILYSC | 13940 KRW | −1.06% | −150 KRW | Pembelian | 101.028K | 1.408B | 119.787B KRW | 18.42 | 785.66 KRW | 130 |
| 1119830ITEK | 9130 KRW | 1.00% | 90 KRW | Pembelian | 230.157K | 2.101B | 180.442B KRW | 5.75 | 1571.26 KRW | 282 |
| 1123570EMNET | 4210 KRW | 0.96% | 40 KRW | Netral | 39.743K | 167.318M | 92.44B KRW | 14.16 | 294.01 KRW | 340 |
| 1130580NICE D&B | 8020 KRW | 0.38% | 30 KRW | Pembelian | 7.154K | 57.375M | 122.892B KRW | 8.57 | 932.44 KRW | 368 |
| 1131970DOOSAN TESNA | 33600 KRW | 0.30% | 100 KRW | Pembelian | 234.497K | 7.879B | 462.132B KRW | 13.50 | 2998.94 KRW | 470 |
| 1133750MEGAMD | 3130 KRW | 0.00% | 0 KRW | Pembelian | 932.756K | 2.92B | 66.777B KRW | 19.03 | 164.96 KRW | 276 |
| 1169330EMBRAIN | 3340 KRW | −0.89% | −30 KRW | Pembelian | 53.244K | 177.835M | 59.744B KRW | 10.79 | 315.39 KRW | 273 |
| 1174900ABCLON | 14780 KRW | 10.30% | 1380 KRW | Pembelian | 356.898K | 5.275B | 201.892B KRW | — | −640.31 KRW | — |
| 1179720LENDINGMACHINE | 4100 KRW | 2.50% | 100 KRW | Netral | 1 | 4.1K | 7.025B KRW | — | — | 13 |
| 1182360CUBEENT | 20650 KRW | 0.00% | 0 KRW | Pembelian | 317.967K | 6.566B | 281.558B KRW | — | −137.08 KRW | — |
| 1187220DTNC | 5070 KRW | 1.20% | 60 KRW | Pembelian | 98.595K | 499.877M | 57.164B KRW | 67.53 | 79.05 KRW | 267 |
| 2200470APACT | 2835 KRW | 0.71% | 20 KRW | Pembelian | 70.69K | 200.406M | 118.855B KRW | 14.11 | 199.54 KRW | 256 |
| 2202960PANDORA TV | 1035 KRW | −4.26% | −45 KRW | Penjualan Kuat | 2.39K | 2.469M | 12.179B KRW | — | — | 29 |
| 2208890MIRAEN EDUPARTNER | 1100 KRW | 0.00% | 0 KRW | Penjualan | 31 | 34.1K | 3.466B KRW | — | — | 26 |
| 2214270FSN | 5130 KRW | 4.80% | 235 KRW | Pembelian Kuat | 2.467M | 12.657B | 162.262B KRW | — | −106.67 KRW | 108 |
| 2214320INNOCEAN | 44950 KRW | −0.33% | −150 KRW | Pembelian | 26.901K | 1.209B | 900B KRW | — | 4487.50 KRW | — |
| 2215570CRONEX | 1995 KRW | 1.27% | 25 KRW | Netral | 806 | 1.61M | 10.1B KRW | — | — | 21 |
| 2216050INCROSS | 19580 KRW | 5.72% | 1060 KRW | Pembelian Kuat | 1.515M | 29.671B | 218.899B KRW | 12.44 | 1490.92 KRW | 248 |
| 2216400INVITES BIOCORE | 7150 KRW | 0.28% | 20 KRW | Penjualan | 851 | 6.085M | 54.526B KRW | — | — | 154 |
| 2223250DREAMCIS | 12130 KRW | 0.25% | 30 KRW | Pembelian | 8.727K | 105.859M | 69.72B KRW | 12.47 | 971.00 KRW | 246 |
| 2227420DOBU MASK | 829 KRW | −0.12% | −1 KRW | Penjualan | 1.103K | 914.387K | 14.302B KRW | — | — | 27 |
| 2230360ECHO | 14120 KRW | 1.22% | 170 KRW | Pembelian | 176.455K | 2.492B | 438.924B KRW | 10.99 | 1271.31 KRW | 245 |
| 2237820PLAYD | 8520 KRW | 9.09% | 710 KRW | Pembelian Kuat | 2.404M | 20.482B | 100.18B KRW | 20.65 | 378.28 KRW | 338 |
| 2238120ALIGNED | 8090 KRW | 0.50% | 40 KRW | Pembelian | 13.72K | 110.995M | 57.659B KRW | 23.14 | 347.83 KRW | — |
| 2263860GENIANS | 10860 KRW | 3.33% | 350 KRW | Pembelian | 111.966K | 1.216B | 86.938B KRW | 13.16 | 811.57 KRW | 147 |
| 2273060WISE BIRDS | 1606 KRW | 1.39% | 22 KRW | Pembelian Kuat | 1.833M | 2.944B | 78.616B KRW | — | 44.22 KRW | — |
| 2275630SSR | 6700 KRW | −2.33% | −160 KRW | Penjualan | 381.524K | 2.556B | 46.158B KRW | 15.51 | 442.39 KRW | 92 |
| 2278650KNOTUS | 4850 KRW | −0.51% | −25 KRW | Penjualan Kuat | 668.636K | 3.243B | 343.483B KRW | 91.46 | 54.27 KRW | 181 |
| 2286750NANOBRICK | 1540 KRW | −0.32% | −5 KRW | Pembelian | 47.065K | 72.48M | 31.638B KRW | — | −193.77 KRW | — |
| 2286940LOTTE DATA | 28750 KRW | 6.68% | 1800 KRW | Pembelian Kuat | 316.207K | 9.091B | 412.275B KRW | 26.19 | 1029.15 KRW | 2.885K |
| 2289010I-SCREAM EDU | 5230 KRW | 1.95% | 100 KRW | Pembelian Kuat | 464.519K | 2.429B | 64.101B KRW | 62.93 | 81.52 KRW | — |
| 2289220GIANTSTEP | 24450 KRW | 2.09% | 500 KRW | Pembelian | 656.976K | 16.063B | 532.028B KRW | — | −446.20 KRW | — |
| 2291230NP | 9200 KRW | −0.22% | −20 KRW | Pembelian | 5.186M | 47.707B | 380.888B KRW | — | −42.45 KRW | — |
 307950HYUNDAIAUTOEVER | 118000 KRW | 1.37% | 1600 KRW | Pembelian | 39.897K | 4.708B | 3.206T KRW | — | 4154.08 KRW | — |
| 3317400XI SND | 6540 KRW | 2.99% | 190 KRW | Pembelian | 130.295K | 852.129M | 245.881B KRW | — | 3929.82 KRW | — |
| 3317530CARRIESOFT | 10140 KRW | −0.29% | −30 KRW | Pembelian | 279.91K | 2.838B | 70.912B KRW | — | −70.94 KRW | 47 |
| 3322970MOOGENE MEDI | 3930 KRW | 0.00% | 0 KRW | Penjualan Kuat | 2.347K | 9.224M | 28.813B KRW | — | — | 14 |
| 3339950IBKIMYOUNG | 2485 KRW | 2.26% | 55 KRW | Pembelian Kuat | 487.577K | 1.212B | 102.395B KRW | 60.32 | 40.29 KRW | 245 |
| 3347740P&K SKIN RESEARCH CENTER | 3490 KRW | 1.75% | 60 KRW | Pembelian | 383.109K | 1.337B | 101.252B KRW | 15.89 | 215.89 KRW | 88 |
| 3347860ALCHERA | 12990 KRW | 4.84% | 600 KRW | Pembelian | 2.271M | 29.495B | 261.509B KRW | — | −858.18 KRW | 159 |
 352820HYBE | 197600 KRW | 4.27% | 8100 KRW | Pembelian Kuat | 420.258K | 83.043B | 7.808T KRW | 28.58 | 6634.67 KRW | 660 |
| 3352940ENBIO | 4930 KRW | 0.00% | 0 KRW | Pembelian | 11.377K | 56.089M | 53.578B KRW | — | −23.38 KRW | 164 |
 377300KAKAOPAY | 63200 KRW | −0.47% | −300 KRW | Netral | 1.081M | 68.35B | 8.326T KRW | — | 207.31 KRW | — |
 377480MINDS LAB | 27450 KRW | −3.85% | −1100 KRW | Pembelian | 1.054M | 28.927B | 173.561B KRW | — | — | 144 |
 383310ECOPRO HN | 55200 KRW | −0.18% | −100 KRW | Pembelian | 137.459K | 7.588B | 809.631B KRW | — | 2107.96 KRW | — |
| 3383930DT&CRO | 11550 KRW | 3.68% | 410 KRW | Pembelian Kuat | 407.057K | 4.702B | — | — | — | — |
| 3389470IVTG | 10720 KRW | 2.49% | 260 KRW | Pembelian | 367.445K | 3.939B | — | — | — | — |
 950110SBI FINTECH SOLUTIONSDR | 4065 KRW | 0.49% | 20 KRW | Pembelian | 11.006K | 44.739M | 93.205B KRW | — | — | 234 |
 950200PSOMAGENDR | 7620 KRW | 0.40% | 30 KRW | Pembelian | 55.857K | 425.63M | 145.554B KRW | — | −213.93 KRW | 108 |