Simbol | Kap Pasar | Harga | Perubahan % | Volume | Volume Relatif | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Penilaian Analis |
---|---|---|---|---|---|---|---|---|---|---|
035720KAKAO | 21.305 T KRW | 49450 KRW | +0.51% | 1.019 M | 1.01 | — | −2311.86 KRW | −175.46% | 0.12% | Pembelian |
352820HYBE | 8.476 T KRW | 203500 KRW | 0.00% | 187.817 K | 0.30 | — | — | — | 0.34% | Pembelian |
0022100POSCO DX | 6.133 T KRW | 41350 KRW | +2.35% | 315.76 K | 0.44 | — | — | — | 0.25% | — |
377300KAKAOPAY | 4.814 T KRW | 35200 KRW | −1.68% | 387.596 K | 2.12 | 1904.50 | 18.48 KRW | −95.36% | 0.00% | Netral |
307950HYUNDAIAUTOEVER | 4.166 T KRW | 154800 KRW | +1.91% | 95.402 K | 0.33 | — | — | — | 0.94% | Pembelian Kuat |
012750S-1 | 2.035 T KRW | 62600 KRW | +3.99% | 37.77 K | 0.77 | — | — | — | 4.49% | Pembelian Kuat |
030000CHEIL WORLDWIDE | 1.955 T KRW | 19340 KRW | +0.21% | 153.562 K | 0.94 | — | — | — | 5.75% | Pembelian |
383310ECOPRO HN | 1.073 T KRW | 71200 KRW | +1.57% | 106.49 K | 0.74 | — | — | — | 0.86% | — |
2214320INNOCEAN | 950 B KRW | 23050 KRW | −2.95% | 85.467 K | 1.41 | — | — | — | 4.95% | Pembelian |
1131970DOOSAN TESNA | 814.595 B KRW | 48400 KRW | +0.52% | 89.078 K | 0.39 | 18.40 | 2630.37 KRW | −3.24% | 0.33% | Pembelian Kuat |
0058970EMRO | 753.454 B KRW | 63800 KRW | −5.06% | 108.79 K | 1.36 | — | −2384.56 KRW | −512.63% | 0.00% | — |
0030190NICE INFO | 637.913 B KRW | 11080 KRW | +2.78% | 60.735 K | 0.93 | 11.71 | 946.32 KRW | +7.31% | 3.80% | Pembelian Kuat |
2286940LOTTE INNOVATE | 461.446 B KRW | 30450 KRW | −0.16% | 37.517 K | 0.38 | — | — | — | 3.28% | Pembelian Kuat |
3372320CUROCELL | 455.816 B KRW | 32400 KRW | +0.15% | 82.264 K | 0.57 | — | — | — | 0.00% | — |
2230360ECHO | 449.263 B KRW | 14360 KRW | +0.63% | 106.693 K | 0.74 | 11.45 | 1253.62 KRW | +6.20% | 2.03% | Pembelian Kuat |
1114840IFAMILYSC | 447.251 B KRW | 25050 KRW | −3.65% | 201.736 K | 1.19 | 21.64 | 1157.57 KRW | +160.05% | 0.30% | Pembelian |
3304360S.BIOMEDICS | 418.916 B KRW | 38300 KRW | +4.22% | 589.519 K | 0.25 | — | −680.20 KRW | −18.18% | 0.00% | — |
0034950KR | 379.174 B KRW | 85000 KRW | 0.00% | 1.248 K | 0.76 | 18.60 | 4569.70 KRW | −0.27% | 6.04% | — |
2278650HLBBIOSTEP | 308.179 B KRW | 3575 KRW | +0.14% | 480.975 K | 0.61 | — | −2.15 KRW | +94.92% | 0.00% | — |
4448280ECOEYE | 291.373 B KRW | 29550 KRW | +0.17% | 16.44 K | 0.27 | — | — | — | 1.69% | — |
1174900ABCLON | 270.656 B KRW | 16830 KRW | +2.12% | 40.706 K | 0.38 | — | −840.82 KRW | −38.53% | 0.00% | — |
0037270YGP | 258.475 B KRW | 4070 KRW | −0.12% | 85.721 K | 0.56 | 11.98 | 339.62 KRW | +85.06% | 0.00% | — |
2200470APACT | 237.71 B KRW | 5990 KRW | +5.64% | 920.051 K | 0.43 | — | −407.00 KRW | −460.56% | 0.00% | — |
0079940GABIA | 233.573 B KRW | 18240 KRW | +2.76% | 24.035 K | 0.67 | 14.76 | 1236.13 KRW | −25.57% | 0.45% | — |
0067280MULTICAMPUS | 208.919 B KRW | 35050 KRW | −0.57% | 3.751 K | 1.05 | — | — | — | 4.54% | — |
0089600NASMEDIA | 207.931 B KRW | 18880 KRW | +2.50% | 84.197 K | 1.20 | — | — | — | 3.80% | Pembelian |
2289220GIANTSTEP | 204.847 B KRW | 9240 KRW | −0.22% | 27.07 K | 0.87 | — | −1112.38 KRW | −98.91% | 0.00% | — |
1182360CUBEENT | 201.093 B KRW | 14290 KRW | −1.92% | 102.084 K | 1.45 | 17.86 | 800.27 KRW | +79.62% | 0.00% | — |
0048550SM C&C | 198.648 B KRW | 2025 KRW | −2.17% | 2.137 M | 0.35 | — | −102.74 KRW | −282.97% | 0.00% | — |
0007860SEOYON | 198.622 B KRW | 9210 KRW | +0.66% | 68.71 K | 0.64 | 1.78 | 5173.88 KRW | +70.49% | 1.64% | — |
0063570NICE TCM | 180.466 B KRW | 5980 KRW | +0.50% | 32.123 K | 0.27 | 12.70 | 470.91 KRW | +66.91% | 2.10% | Pembelian Kuat |
0068930DIGITAL DS | 174.009 B KRW | 6850 KRW | −4.06% | 47.718 K | 1.49 | 14.49 | 472.79 KRW | −29.87% | 2.80% | — |
1119830ITEK | 162.323 B KRW | 7720 KRW | +0.26% | 61.919 K | 0.17 | — | −355.29 KRW | −130.32% | 0.00% | — |
3317400XI SND | 160.56 B KRW | 4120 KRW | −0.48% | 43.914 K | 1.24 | — | — | — | 3.62% | Pembelian Kuat |
0092130E-CREDIBLE | 157.771 B KRW | 13120 KRW | +0.15% | 3.647 K | 0.86 | 13.45 | 975.47 KRW | −24.98% | 5.95% | Pembelian Kuat |
0094280HYOSUNG ITX | 151.829 B KRW | 12740 KRW | −0.08% | 6.768 K | 0.84 | — | — | — | 5.88% | — |
0049720KORYOINFO | 151.08 B KRW | 10860 KRW | 0.00% | 22.963 K | 0.36 | 12.84 | 845.84 KRW | +11.09% | 3.50% | — |
0030960YANGJISA | 141.344 B KRW | 10220 KRW | −0.68% | 11.592 K | 0.24 | 97.29 | 105.05 KRW | — | 0.49% | — |
377480MAUM.AI | 140.227 B KRW | 22750 KRW | +0.22% | 43.55 K | 0.86 | — | −900.64 KRW | −16.94% | 0.00% | — |
2291230NP | 122.331 B KRW | 2770 KRW | −0.18% | 104.01 K | 0.64 | — | −55.66 KRW | −174.81% | 0.00% | — |
0051160GAEASOFT | 116.677 B KRW | 8020 KRW | +6.37% | 148.994 K | 5.49 | 11.74 | 682.92 KRW | — | 0.00% | — |
2216050INCROSS | 111.607 B KRW | 9100 KRW | −2.26% | 71.753 K | 1.82 | — | — | — | 3.45% | Netral |
0038680SNET | 105.251 B KRW | 5750 KRW | −1.03% | 83.448 K | 0.52 | 5.25 | 1095.33 KRW | — | 2.07% | — |
0035000HS AD INC | 105.026 B KRW | 6410 KRW | −1.08% | 13.818 K | 0.75 | 6.41 | 999.79 KRW | −7.20% | 6.94% | — |
0066620KUKBO DESIGN | 102.884 B KRW | 14870 KRW | −0.67% | 3.571 K | 0.47 | 3.59 | 4145.57 KRW | +36.53% | 2.67% | — |
4408920MESSE ESANG | 101.587 B KRW | 2350 KRW | −0.21% | 12.795 K | 0.39 | 17.79 | 132.08 KRW | — | 2.12% | — |
3383930DT&CRO | 100.121 B KRW | 8000 KRW | +2.04% | 417.083 K | 0.76 | — | −1239.17 KRW | — | 0.00% | — |
0036120SCI | 97.538 B KRW | 2810 KRW | −0.35% | 36.368 K | 0.15 | 205.23 | 13.69 KRW | −80.01% | 1.77% | — |
2237820PLAYD | 97.358 B KRW | 7660 KRW | +0.92% | 228.195 K | 0.09 | 34.05 | 224.99 KRW | −41.74% | 0.00% | — |
950200PSOMAGEN DR | 94.353 B KRW | 4850 KRW | −1.12% | 10.052 K | 0.52 | — | −231.86 KRW | −417.12% | 0.00% | — |
0058860KTIS | 93.624 B KRW | 2900 KRW | +0.52% | 74.011 K | 0.84 | 6.38 | 454.67 KRW | −8.27% | 4.16% | — |
0086040BIOTOXTECH | 91.583 B KRW | 5720 KRW | −0.52% | 33.364 K | 0.38 | — | −317.28 KRW | −270.40% | 0.00% | — |
2223250DREAMCIS | 91.518 B KRW | 3965 KRW | +2.72% | 4.03 M | 2.66 | 24.94 | 158.95 KRW | −17.18% | 0.00% | — |
1130580NICE D&B | 90.86 B KRW | 5890 KRW | −0.17% | 6.639 K | 1.98 | 8.74 | 673.82 KRW | −24.23% | 3.08% | Pembelian Kuat |
0010470ORICOM | 89.008 B KRW | 7800 KRW | +1.69% | 22.669 K | 0.65 | 9.20 | 847.48 KRW | −19.95% | 3.52% | — |
3347740P&K SKIN RESEARCH CENTER | 88.24 B KRW | 2975 KRW | +0.85% | 100.833 K | 0.93 | 18.54 | 160.48 KRW | −32.81% | 1.02% | — |
3389470IVTG | 87.663 B KRW | 10340 KRW | −0.29% | 25.297 K | 0.50 | — | −3211.41 KRW | −158.21% | 0.00% | — |
0053980OSANGJAIEL | 87.114 B KRW | 4640 KRW | +0.54% | 13.359 K | 0.50 | 3.67 | 1264.51 KRW | +182.86% | 0.00% | — |
3347860ALCHERA | 85.878 B KRW | 3980 KRW | −0.13% | 72.271 K | 0.71 | — | −1243.19 KRW | +11.07% | 0.00% | — |
1123570EMNET | 84.245 B KRW | 3890 KRW | +0.91% | 160.244 K | 0.13 | 20.68 | 188.08 KRW | −38.76% | 1.30% | — |
950110SBI FINTECH SOLUTIONS DR | 81.108 B KRW | 3520 KRW | 0.00% | 1.301 K | 0.29 | 24.21 | 145.39 KRW | — | 4.60% | — |
3339950IBKIMYOUNG | 80.709 B KRW | 1871 KRW | −0.05% | 82.583 K | 0.61 | 10.41 | 179.80 KRW | +2875.17% | 1.07% | — |
0063440SM LIFE DESIGN | 78.342 B KRW | 1686 KRW | −0.94% | 240.866 K | 0.14 | — | — | — | 0.00% | — |
0038070SEOULIN | 75.22 B KRW | 8790 KRW | +0.23% | 4.977 K | 0.15 | — | −13.73 KRW | −102.73% | 1.11% | — |
2214270FSN | 74.481 B KRW | 2240 KRW | 0.00% | 111.201 K | 0.16 | — | −466.88 KRW | −39.86% | 0.00% | — |
0072990HCT | 72.327 B KRW | 9930 KRW | −2.17% | 24.831 K | 0.16 | — | — | — | 0.00% | — |
2273060WISE BIRDS | 70.694 B KRW | 1400 KRW | −0.07% | 396.438 K | 0.05 | 80.77 | 17.33 KRW | −62.17% | 1.43% | — |
2216400INVITES BIOCORE | 68.004 B KRW | 8890 KRW | +0.11% | 131 | 0.23 | — | — | — | 0.00% | — |
0094840SUPREMA HQ | 66.906 B KRW | 7050 KRW | −0.98% | 68.346 K | 0.72 | 1.49 | 4741.06 KRW | +254.61% | 0.00% | — |
2238120ALIGNED | 63.914 B KRW | 4500 KRW | +1.24% | 108.598 K | 1.10 | 20.00 | 225.05 KRW | +38.72% | 0.00% | — |
0002630OBI | 61.655 B KRW | 529 KRW | +1.73% | 54.04 K | 0.42 | 26.23 | 20.17 KRW | — | 0.00% | — |
0011420GALAXIA SM | 59.507 B KRW | 2190 KRW | +1.39% | 101.668 K | 0.59 | 22.56 | 97.07 KRW | −42.03% | 0.00% | — |
4440320OPENKNOWL | 58.928 B KRW | 6030 KRW | +0.33% | 94.221 K | 0.83 | 44.06 | 136.87 KRW | — | 0.00% | — |
1133750MEGAMD | 52.98 B KRW | 2370 KRW | −1.25% | 41.638 K | 0.46 | — | −142.74 KRW | −249.94% | 0.00% | — |
1169330EMBRAIN | 52.124 B KRW | 2860 KRW | +0.18% | 9.838 K | 1.76 | — | — | — | 4.20% | — |
1199730BIOINFRA | 51.679 B KRW | 10680 KRW | −0.09% | 5.018 K | 0.46 | 25.59 | 417.27 KRW | −65.50% | 5.61% | — |
1109820GENEMATRIX | 51.607 B KRW | 2635 KRW | +1.93% | 21.956 K | 0.99 | — | −44.83 KRW | +88.97% | 0.00% | — |
0032800FANTAGIO | 48.506 B KRW | 222 KRW | 0.00% | 5.601 M | 0.91 | — | −102.53 KRW | −1827.89% | 0.00% | — |
2289010I-SCREAM EDU | 46.107 B KRW | 3705 KRW | +0.68% | 19.592 K | 1.26 | — | −1867.46 KRW | −2943.44% | 0.00% | — |
1187220DT&C | 45.235 B KRW | 3950 KRW | +0.64% | 66.931 K | 0.27 | — | −1288.29 KRW | −1227.60% | 0.00% | — |
2286750NANOBRICK | 44.183 B KRW | 2130 KRW | −0.23% | 30.739 K | 0.36 | — | −304.95 KRW | −146.40% | 0.00% | — |
0021650CUBIC KOREA | 42.738 B KRW | 2630 KRW | 0.00% | 16.768 K | 0.54 | 5.17 | 508.53 KRW | +26.57% | 2.66% | — |
3317530CARRIESOFT | 31.267 B KRW | 4535 KRW | −1.20% | 16.127 K | 0.92 | — | −792.83 KRW | −368.80% | 0.00% | — |
0035290GOLD&S | 27.89 B KRW | 622 KRW | +3.49% | 397.749 K | 0.89 | — | −65.35 KRW | −359.12% | 0.00% | — |
2275630SSR | 24.975 B KRW | 4175 KRW | +0.60% | 5.937 K | 0.64 | — | — | — | 0.00% | — |
3322970MOOGENE MEDI | 24.125 B KRW | 2450 KRW | +2.08% | 57 | 0.01 | — | — | — | 0.00% | — |
0084440UBION | 23.32 B KRW | 1179 KRW | −0.34% | 11.943 K | 0.42 | — | −14.32 KRW | — | 0.00% | — |
2202960PANDORA TV | 15.386 B KRW | 1390 KRW | +6.85% | 4 | 0.00 | — | — | — | 0.00% | — |
1179720MONEYMOVE | 13.59 B KRW | 6800 KRW | +3.03% | 10 | 0.00 | — | — | — | 0.00% | — |
2208890MIRAEN EDUPARTNER | 4.803 B KRW | 1200 KRW | 0.00% | 12.962 K | 10.02 | — | — | — | 0.00% | — |
2215570CRONEX | 4.24 B KRW | 824 KRW | −1.32% | 26.322 K | 3.02 | — | — | — | 0.00% | — |
4465320KYOBO 15 SPAC | — | 2195 KRW | −0.23% | 3.414 K | 0.23 | — | — | — | — | — |
2296160PROGEN | — | 6360 KRW | +5.65% | 8.533 K | 4.08 | — | — | — | — | — |
4475250HANA 33 SPAC | — | 2135 KRW | −0.23% | 78.545 K | — | — | — | — | — | — |
2289170BIOTEN | — | 3395 KRW | −2.86% | 149 | 0.27 | — | — | — | — | — |
0068100KWR | — | 6190 KRW | +1.98% | 84.213 K | 1.23 | — | — | — | — | — |
3362990DREAMINSIGHT | — | 2825 KRW | −1.05% | 27.673 K | 0.36 | — | — | — | — | — |
4457550WOOJIN NTEC | — | 30050 KRW | +4.16% | 302.875 K | 0.56 | — | — | — | — | — |