Layanan Komersil (Sektor)

89
Saham
66857.488B
Cap Pasar
1.690M
Volume
+1.48%
Perubahan
+13.75%
Kinerja Bulan
−19.02%
Kinerja Tahun
+20.71%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Volume 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
002630OBI
690 KRW−0.43%−3 KRW
Pembelian
160.489K110.737M81.338B KRW
007860SEOYON
7770 KRW1.17%90 KRW
Pembelian Kuat
123.045K956.06M167.363B KRW2.473113.41 KRW
010470ORICOM
14510 KRW2.40%340 KRW
Pembelian
252.745K3.667B160.493B KRW13.911018.41 KRW263
011420GALAXIA SM
3590 KRW2.57%90 KRW
Pembelian
2.218M7.964B92.291B KRW19.54179.09 KRW92
012750S-1
58100 KRW1.22%700 KRW
Penjualan
52.993K3.079B1.954T KRW15.253764.64 KRW6.761K
021650CUBIC KOREA
3315 KRW0.00%0 KRW
Pembelian
12.087K40.068M53.3B KRW7.97415.76 KRW138
022100POSCO ICT
6620 KRW0.91%60 KRW
Pembelian
529.209K3.503B998.894B KRW300.22 KRW
030000CHEIL WORLDWIDE
20600 KRW−0.24%−50 KRW
Penjualan
637.758K13.138B2.071T KRW1901.83 KRW
030190NICE INFO
13250 KRW1.30%170 KRW
Pembelian
53.813K713.022M782.557B KRW13.76950.47 KRW723
030960YANGJISA
29200 KRW−0.34%−100 KRW
Penjualan
18.687K545.66M410.022B KRW−394.73 KRW
032800FANTAGIO
521 KRW−0.57%−3 KRW
Pembelian
345.794K180.159M43.694B KRW−248.99 KRW80
034950KR
70900 KRW0.85%600 KRW
Pembelian
74152.537M313.599B KRW14.884723.88 KRW187
035000GR
5950 KRW0.68%40 KRW
Netral
25.661K152.683M95.463B KRW6.43919.20 KRW
035290GOLD&S
7840 KRW−0.88%−70 KRW
Pembelian
206.935K1.622B356.856B KRW−54.67 KRW
035720KAKAO
69100 KRW1.62%1100 KRW
Pembelian
3.109M214.847B28.251T KRW19.373579.50 KRW3.472K
036120SCI
3780 KRW−1.43%−55 KRW
Penjualan
318.59K1.204B133.856B KRW43.5987.99 KRW179
037270YGP
5350 KRW0.56%30 KRW
Pembelian
422.684K2.261B338.079B KRW14.63363.71 KRW
038070SEOULIN
12400 KRW−0.16%−20 KRW
Pembelian
44.784K555.322M103.135B KRW30.961026.09 KRW93
038680SNET
6500 KRW−0.46%−30 KRW
Pembelian
846.18K5.5B95.106B KRW−288.69 KRW400
048550SM C&C
3645 KRW1.25%45 KRW
Pembelian Kuat
6.453M23.521B307.898B KRW−34.45 KRW453
049720KORYOINFO
10130 KRW−0.20%−20 KRW
Penjualan
89.962K911.315M141.898B KRW15.96635.94 KRW809
051160GAEASOFT
12930 KRW−2.19%−290 KRW
Pembelian
1.221M15.785B217.88B KRW16.99778.21 KRW187
053980OSANGJAIEL
5170 KRW1.17%60 KRW
Pembelian
37.302K192.851M88.736B KRW8.42606.93 KRW190
058860KTIS
4075 KRW3.30%130 KRW
Pembelian Kuat
8.63M35.168B114.718B KRW4.68843.48 KRW7.778K
058970EMRO
19690 KRW−0.30%−60 KRW
Pembelian
80.384K1.583B215.385B KRW35.25576.60 KRW242
063440SM LIFE DESIGN
2840 KRW1.43%40 KRW
Pembelian Kuat
8.762M24.885B121.517B KRW478.566.02 KRW31
063570NICE TCM
5240 KRW−0.19%−10 KRW
Pembelian
309.762K1.623B155.898B KRW23.11227.20 KRW491
066620KUKBO DESIGN
17470 KRW4.17%700 KRW
Pembelian Kuat
25.995K454.133M114.224B KRW5.333148.30 KRW341
067280MULTICAMPUS
40000 KRW−1.72%−700 KRW
Pembelian
10.285K411.4M235.886B KRW5152.83 KRW
068930DIGITAL DS
6790 KRW0.59%40 KRW
Penjualan
18.856K128.032M172.185B KRW10.20663.41 KRW437
072990HCT
8340 KRW0.72%60 KRW
Pembelian
14.986K124.983M58.27B KRW8.78942.78 KRW395
079940GABIA
12820 KRW2.56%320 KRW
Pembelian
82.685K1.06B161.724B KRW8.601452.67 KRW302
084440UBION
1740 KRW6.75%110 KRW
Pembelian Kuat
1.446M2.517B31.954B KRW
086040BIOTOXTECH
8210 KRW1.36%110 KRW
Pembelian Kuat
98.288K806.944M118.994B KRW17.21470.77 KRW243
089530AT SEMICON
1003 KRW−0.40%−4 KRW
Penjualan
498.934K500.431M72.278B KRW−1853.28 KRW548
089600NASMEDIA
28100 KRW4.85%1300 KRW
Pembelian Kuat
465.549K13.082B302.087B KRW11.002435.99 KRW424
092130E-CREDIBLE
16370 KRW−0.06%−10 KRW
Penjualan
8.348K136.657M197.515B KRW13.601204.78 KRW181
094280HYOSUNG ITX
14800 KRW3.35%480 KRW
Pembelian Kuat
24.555K363.414M172.787B KRW1241.28 KRW
094840SUPREMA HQ
5920 KRW2.07%120 KRW
Pembelian
18.29K108.277M55.066B KRW4.701234.65 KRW34
109820GENEMATRIX
4260 KRW2.40%100 KRW
Pembelian
112.581K479.595M83.251B KRW−444.01 KRW73
114840IFAMILYSC
13940 KRW−1.06%−150 KRW
Pembelian
101.028K1.408B119.787B KRW18.42785.66 KRW130
119830ITEK
9130 KRW1.00%90 KRW
Pembelian
230.157K2.101B180.442B KRW5.751571.26 KRW282
123570EMNET
4210 KRW0.96%40 KRW
Netral
39.743K167.318M92.44B KRW14.16294.01 KRW340
130580NICE D&B
8020 KRW0.38%30 KRW
Pembelian
7.154K57.375M122.892B KRW8.57932.44 KRW368
131970DOOSAN TESNA
33600 KRW0.30%100 KRW
Pembelian
234.497K7.879B462.132B KRW13.502998.94 KRW470
133750MEGAMD
3130 KRW0.00%0 KRW
Pembelian
932.756K2.92B66.777B KRW19.03164.96 KRW276
169330EMBRAIN
3340 KRW−0.89%−30 KRW
Pembelian
53.244K177.835M59.744B KRW10.79315.39 KRW273
174900ABCLON
14780 KRW10.30%1380 KRW
Pembelian
356.898K5.275B201.892B KRW−640.31 KRW
179720LENDINGMACHINE
4100 KRW2.50%100 KRW
Netral
14.1K7.025B KRW13
182360CUBEENT
20650 KRW0.00%0 KRW
Pembelian
317.967K6.566B281.558B KRW−137.08 KRW
187220DTNC
5070 KRW1.20%60 KRW
Pembelian
98.595K499.877M57.164B KRW67.5379.05 KRW267
200470APACT
2835 KRW0.71%20 KRW
Pembelian
70.69K200.406M118.855B KRW14.11199.54 KRW256
202960PANDORA TV
1035 KRW−4.26%−45 KRW
Penjualan Kuat
2.39K2.469M12.179B KRW29
208890MIRAEN EDUPARTNER
1100 KRW0.00%0 KRW
Penjualan
3134.1K3.466B KRW26
214270FSN
5130 KRW4.80%235 KRW
Pembelian Kuat
2.467M12.657B162.262B KRW−106.67 KRW108
214320INNOCEAN
44950 KRW−0.33%−150 KRW
Pembelian
26.901K1.209B900B KRW4487.50 KRW
215570CRONEX
1995 KRW1.27%25 KRW
Netral
8061.61M10.1B KRW21
216050INCROSS
19580 KRW5.72%1060 KRW
Pembelian Kuat
1.515M29.671B218.899B KRW12.441490.92 KRW248
216400INVITES BIOCORE
7150 KRW0.28%20 KRW
Penjualan
8516.085M54.526B KRW154
223250DREAMCIS
12130 KRW0.25%30 KRW
Pembelian
8.727K105.859M69.72B KRW12.47971.00 KRW246
227420DOBU MASK
829 KRW−0.12%−1 KRW
Penjualan
1.103K914.387K14.302B KRW27
230360ECHO
14120 KRW1.22%170 KRW
Pembelian
176.455K2.492B438.924B KRW10.991271.31 KRW245
237820PLAYD
8520 KRW9.09%710 KRW
Pembelian Kuat
2.404M20.482B100.18B KRW20.65378.28 KRW338
238120ALIGNED
8090 KRW0.50%40 KRW
Pembelian
13.72K110.995M57.659B KRW23.14347.83 KRW
263860GENIANS
10860 KRW3.33%350 KRW
Pembelian
111.966K1.216B86.938B KRW13.16811.57 KRW147
273060WISE BIRDS
1606 KRW1.39%22 KRW
Pembelian Kuat
1.833M2.944B78.616B KRW44.22 KRW
275630SSR
6700 KRW−2.33%−160 KRW
Penjualan
381.524K2.556B46.158B KRW15.51442.39 KRW92
278650KNOTUS
4850 KRW−0.51%−25 KRW
Penjualan Kuat
668.636K3.243B343.483B KRW91.4654.27 KRW181
286750NANOBRICK
1540 KRW−0.32%−5 KRW
Pembelian
47.065K72.48M31.638B KRW−193.77 KRW
286940LOTTE DATA
28750 KRW6.68%1800 KRW
Pembelian Kuat
316.207K9.091B412.275B KRW26.191029.15 KRW2.885K
289010I-SCREAM EDU
5230 KRW1.95%100 KRW
Pembelian Kuat
464.519K2.429B64.101B KRW62.9381.52 KRW
289220GIANTSTEP
24450 KRW2.09%500 KRW
Pembelian
656.976K16.063B532.028B KRW−446.20 KRW
291230NP
9200 KRW−0.22%−20 KRW
Pembelian
5.186M47.707B380.888B KRW−42.45 KRW
307950HYUNDAIAUTOEVER
118000 KRW1.37%1600 KRW
Pembelian
39.897K4.708B3.206T KRW4154.08 KRW
317400XI SND
6540 KRW2.99%190 KRW
Pembelian
130.295K852.129M245.881B KRW3929.82 KRW
317530CARRIESOFT
10140 KRW−0.29%−30 KRW
Pembelian
279.91K2.838B70.912B KRW−70.94 KRW47
322970MOOGENE MEDI
3930 KRW0.00%0 KRW
Penjualan Kuat
2.347K9.224M28.813B KRW14
339950IBKIMYOUNG
2485 KRW2.26%55 KRW
Pembelian Kuat
487.577K1.212B102.395B KRW60.3240.29 KRW245
347740P&K SKIN RESEARCH CENTER
3490 KRW1.75%60 KRW
Pembelian
383.109K1.337B101.252B KRW15.89215.89 KRW88
347860ALCHERA
12990 KRW4.84%600 KRW
Pembelian
2.271M29.495B261.509B KRW−858.18 KRW159
352820HYBE
197600 KRW4.27%8100 KRW
Pembelian Kuat
420.258K83.043B7.808T KRW28.586634.67 KRW660
352940ENBIO
4930 KRW0.00%0 KRW
Pembelian
11.377K56.089M53.578B KRW−23.38 KRW164
377300KAKAOPAY
63200 KRW−0.47%−300 KRW
Netral
1.081M68.35B8.326T KRW207.31 KRW
377480MINDS LAB
27450 KRW−3.85%−1100 KRW
Pembelian
1.054M28.927B173.561B KRW144
383310ECOPRO HN
55200 KRW−0.18%−100 KRW
Pembelian
137.459K7.588B809.631B KRW2107.96 KRW
383930DT&CRO
11550 KRW3.68%410 KRW
Pembelian Kuat
407.057K4.702B
389470IVTG
10720 KRW2.49%260 KRW
Pembelian
367.445K3.939B
950110SBI FINTECH SOLUTIONS
DR
4065 KRW0.49%20 KRW
Pembelian
11.006K44.739M93.205B KRW234
950200PSOMAGEN
DR
7620 KRW0.40%30 KRW
Pembelian
55.857K425.63M145.554B KRW−213.93 KRW108