|
0
000120
CJ LOGISTICS
|
147000.00 | -0.68% | -1000.00 | Penjualan | 34.951K | 2951.836B | 85.63 | 1728.44 | 6290.00 |
|
0
000650
CHUNIL EXP
|
68300.00 | -0.73% | -500.00 | Penjualan | 234 | 98.181B | 17130.62 | 4.02 | — |
|
0
000700
EUSU HOLDINGS
|
5940.00 | 1.71% | 100.00 | Pembelian | 58.670K | 138.707B | 1.79 | 3266.07 | — |
|
0
001140
KUKBO TRNSPT
|
1680.00 | 3.38% | 55.00 | Pembelian | 3.547M | 99.232B | — | -257.21 | 116.00 |
|
0
002320
HANJIN TRNSPT
|
35100.00 | -0.85% | -300.00 | Penjualan | 25.937K | 520.848B | 2.85 | 12776.92 | 1439.00 |
|
0
003100
SUN KWANG
|
53800.00 | -0.55% | -300.00 | Pembelian | 22.112K | 312.378B | 27.03 | 2001.65 | 227.00 |
|
0
003280
HEUNG-A SHIPPING
|
4190.00 | -10.85% | -510.00 | Pembelian | 14.109M | 1126.080B | — | -297.42 | — |
|
0
003490
KAL
|
30950.00 | -0.64% | -200.00 | Penjualan | 1.594M | 10879.493B | — | -990.63 | 18518.00 |
|
0
004140
DONGBANG TRNSPT & L
|
4850.00 | 1.46% | 70.00 | Pembelian | 3.615M | 190.219B | 5.93 | 868.43 | 717.00 |
|
0
004360
SEBANG
|
12600.00 | -0.40% | -50.00 | Penjualan | 36.676K | 262.150B | 6.69 | 1890.86 | — |
|
0
005430
KOR APO SVC
|
50700.00 | -0.39% | -200.00 | Penjualan | 8.535K | 155.663B | — | -7613.96 | — |
|
0
005880
KOR LINE
|
2940.00 | -0.68% | -20.00 | Pembelian | 2.180M | 919.942B | 8.79 | 336.89 | 154.00 |
|
0
009070
KCTC
|
6590.00 | 0.46% | 30.00 | Pembelian | 537.186K | 196.182B | 10.37 | 632.75 | 402.00 |
|
0
009180
HANSOL LOGISTICS
|
4785.00 | 1.92% | 90.00 | Pembelian Kuat | 2.408M | 128.975B | 5.25 | 900.96 | 358.00 |
|
0
011200
HYUNDAI MERC MAR
|
29100.00 | -3.00% | -900.00 | Penjualan | 3.695M | 12161.775B | 43.41 | 1268.29 | 1519.00 |
|
0
014130
HAN EXPRESS
|
6260.00 | -0.32% | -20.00 | Penjualan | 30.602K | 75.360B | 46.96 | 133.74 | — |
|
0
020560
ASIANA AIRLINES
|
23500.00 | -1.05% | -250.00 | Netral | 632.816K | 1764.366B | — | -925.93 | 8952.00 |
|
0
024800
YOOSUNG T&S
|
3395.00 | -5.03% | -180.00 | Pembelian | 484.441K | 98.762B | 2.57 | 1858.11 | 437.00 |
|
0
027410
BGF
|
5770.00 | 3.04% | 170.00 | Penjualan | 231.232K | 535.969B | 28.96 | 193.37 | 112.00 |
|
0
028670
PANOCEAN
|
6440.00 | -3.59% | -240.00 | Penjualan Kuat | 6.348M | 3570.924B | 20.22 | 330.38 | 1061.00 |
|
0
032280
SAMIL
|
7460.00 | -3.87% | -300.00 | Pembelian | 2.543M | 116.483B | 18.41 | 421.55 | — |
|
0
044450
KSS LINE
|
11450.00 | 1.78% | 200.00 | Pembelian | 63.453K | 252.665B | 9.92 | 1133.99 | 324.00 |
|
0
084670
DONGYANG EXPRESS
|
21350.00 | 0.00% | 0.00 | Penjualan | 2.281K | 55.948B | — | -6806.90 | 740.00 |
|
0
086280
HYUNDAI GLOVIS
|
176500.00 | -1.12% | -2000.00 | Penjualan | 106.311K | 6693.750B | 9.93 | 17982.19 | 1447.00 |
|
0
089590
JEJUAIR
|
22100.00 | -2.21% | -500.00 | Penjualan | 125.411K | 1072.464B | — | -6480.52 | 3120.00 |
|
0
091810
TWAYAIR
|
3985.00 | -0.13% | -5.00 | Pembelian | 356.544K | 439.398B | — | -1486.97 | — |
|
1
124560
TAEWOONG LOGISTICS
|
7750.00 | -3.00% | -240.00 | Pembelian | 268.449K | 150.106B | 7.52 | 1072.68 | 212.00 |
|
1
129260
INTERGIS
|
3700.00 | -4.27% | -165.00 | Penjualan | 425.369K | 109.048B | 7.51 | 514.85 | 441.00 |
|
1
172580
HI GOLD NO.12
|
2640.00 | -0.19% | -5.00 | Pembelian | 11.444K | 34.503B | — | -76.40 | — |
|
1
180640
HANJINKAL
|
58100.00 | -2.19% | -1300.00 | Penjualan Kuat | 85.344K | 3984.040B | — | -1508.38 | 30.00 |
|
2
234300
STRAFFIC
|
6950.00 | -0.71% | -50.00 | Penjualan | 151.906K | 142.989B | — | -859.04 | 175.00 |
|
2
272450
JIN AIR
|
21350.00 | -2.06% | -450.00 | Penjualan | 280.273K | 965.535B | — | -4938.11 | 1857.00 |
|
2
298690
AIRBUSAN
|
2785.00 | -1.94% | -55.00 | Penjualan | 2.128M | 550.426B | — | -1375.76 | 1380.00 |