Transportasi (Sektor)
39
Saham
51893.403B
Cap Pasar
833.884K
Volume
+0.00%
Perubahan
+8.27%
Kinerja Bulan
+4.47%
Kinerja Tahun
+7.33%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
|---|---|---|---|---|---|---|---|---|---|---|
 000120CJ LOGISTICS | 91900KRW | 1.66% | 1500KRW | Pembelian | 65.516K | 6.021B | 1.833TKRW | 9.81 | 9211.67KRW | 6.351K |
 000650CHUNIL EXP | 59500KRW | −0.34% | −200KRW | Penjualan | 143 | 8.509M | 84.91BKRW | — | −5434.86KRW | 323 |
| 0000700EUSU HOLDINGS | 6790KRW | 0.30% | 20KRW | Pembelian | 17.123K | 116.265M | 161.271BKRW | 4.55 | 1488.93KRW | 25 |
| 0001140KUKBO TRNSPT | 758KRW | −0.13% | −1KRW | Penjualan | 303.766K | 230.255M | 80.28BKRW | — | −186.82KRW | 109 |
| 0002320HANJIN TRNSPT | 22000KRW | 0.00% | 0KRW | Pembelian | 30.213K | 664.686M | 318.323BKRW | — | −156.44KRW | — |
| 0003100SUN KWANG | 142700KRW | −0.63% | −900KRW | Pembelian | 23.174K | 3.307B | 823.963BKRW | 42.56 | 3374.19KRW | 227 |
| 0003280HEUNG-A SHIPPING | 1492KRW | −1.45% | −22KRW | Netral | 404.052K | 602.846M | 358.475BKRW | — | −66.38KRW | 344 |
 003490KAL | 23850KRW | −0.63% | −150KRW | Penjualan Kuat | 1.37M | 32.682B | 8.816TKRW | — | 4830.71KRW | — |
| 0004140DONGBANG TRNSPT & L | 2670KRW | −1.29% | −35KRW | Pembelian | 270.759K | 722.927M | 127.612BKRW | — | −126.54KRW | 735 |
| 0004360SEBANG | 48200KRW | −1.23% | −600KRW | Pembelian | 382.372K | 18.43B | 929.751BKRW | 18.32 | 2663.28KRW | 691 |
| 0005430KOR APO SVC | 42600KRW | −0.93% | −400KRW | Pembelian | 6.958K | 296.411M | 130.28BKRW | 29.50 | 1457.81KRW | 2.602K |
| 0005880KOR LINE | 2305KRW | −2.12% | −50KRW | Pembelian | 818.337K | 1.886B | 716.374BKRW | 3.13 | 752.53KRW | 171 |
| 0006040DONGWON IND | 45000KRW | −1.42% | −650KRW | Penjualan Kuat | 30.301K | 1.364B | 2.237TKRW | 3.84 | 11873.64KRW | 717 |
| 0009070KCTC | 4750KRW | −1.14% | −55KRW | Pembelian | 71.576K | 339.986M | 142.052BKRW | 4.64 | 1036.47KRW | 429 |
| 0009180HANSOL LOGISTICS | 3165KRW | 0.96% | 30KRW | Pembelian | 119.414K | 377.945M | 86.945BKRW | 3.72 | 849.40KRW | 383 |
| 0010600WELLBIOTEC | 1145KRW | 2.05% | 23KRW | Pembelian | 267.839K | 306.676M | 76.064BKRW | — | −103.13KRW | 21 |
 011200HYUNDAI MERC MAR | 22600KRW | 0.89% | 200KRW | Pembelian | 1.472M | 33.278B | 11.052TKRW | 2.02 | 24005.08KRW | 1.678K |
| 0014130HAN EXPRESS | 5530KRW | −1.95% | −110KRW | Pembelian | 19.903K | 110.064M | 66.36BKRW | 134.99 | 41.78KRW | 408 |
 020560ASIANA AIRLINES | 14930KRW | 0.00% | 0KRW | Pembelian | 281.608K | 4.204B | 1.109TKRW | — | −2504.51KRW | 8.664K |
| 0024800YOOSUNG T&S | 2505KRW | 0.00% | 0KRW | Pembelian | 14.184K | 35.531M | 69.202BKRW | 1.96 | 1520.96KRW | 397 |
| 0027410BGF | 4305KRW | −0.12% | −5KRW | Pembelian Kuat | 166.832K | 718.212M | 412.026BKRW | 7.72 | 558.27KRW | 117 |
 028670PANOCEAN | 6130KRW | −1.61% | −100KRW | Pembelian | 2.68M | 16.431B | 3.277TKRW | 4.25 | 1464.56KRW | 1.135K |
| 0032280SAMIL | 2040KRW | 1.24% | 25KRW | Pembelian | 59.099K | 120.562M | 31.642BKRW | — | −73.35KRW | 61 |
| 0044450KSS LINE | 9220KRW | −0.97% | −90KRW | Penjualan Kuat | 16.454K | 151.706M | 206.151BKRW | 4.81 | 1935.53KRW | — |
| 0060980HL HOLDINGS | 30650KRW | 0.33% | 100KRW | Penjualan | 8.76K | 268.494M | 310.183BKRW | 6.28 | 4861.24KRW | 255 |
| 0067900Y-ENTEC | 9090KRW | −0.66% | −60KRW | Pembelian | 61.325K | 557.444M | 164.526BKRW | 7.48 | 1222.87KRW | 147 |
| 0078160MEDIPOST | 15780KRW | 0.70% | 110KRW | Pembelian | 57.539K | 907.965M | 254.771BKRW | 91.37 | 171.51KRW | 277 |
| 0084670DONGYANG EXPRESS | 14230KRW | 0.71% | 100KRW | Pembelian | 1.052K | 14.97M | 37.152BKRW | — | −7329.96KRW | 682 |
 086280HYUNDAI GLOVIS | 166800KRW | 0.79% | 1300KRW | Penjualan | 148.557K | 24.779B | 6.255TKRW | — | 31749.84KRW | — |
| 0089590JEJUAIR | 16200KRW | −2.35% | −390KRW | Pembelian | 777.136K | 12.59B | 1.246TKRW | — | −4629.35KRW | 2.996K |
| 0091810TWAYAIR | 3290KRW | −1.64% | −55KRW | Pembelian | 1.521M | 5.004B | 526.811BKRW | — | −1290.91KRW | 2.131K |
 097950CJ CHEILJEDANG | 348500KRW | 1.75% | 6000KRW | Netral | 68.69K | 23.938B | 5.342TKRW | 8.23 | 41624.01KRW | 8.156K |
| 1124560TAEWOONG LOGISTICS | 4990KRW | −0.70% | −40KRW | Netral | 158.725K | 791.244M | 187.768BKRW | 1.71 | 2943.72KRW | 280 |
| 1129260INTERGIS | 2985KRW | −0.50% | −15KRW | Pembelian | 44.387K | 132.495M | 84.219BKRW | 2.75 | 1089.75KRW | 441 |
 180640HANJINKAL | 41150KRW | −0.48% | −200KRW | Pembelian | 90.08K | 3.707B | 2.764TKRW | 4.09 | 10106.54KRW | — |
| 2234300STRAFFIC | 4325KRW | 1.41% | 60KRW | Pembelian Kuat | 219.012K | 947.227M | 111.13BKRW | — | −208.28KRW | 199 |
| 2272450JIN AIR | 16900KRW | −3.10% | −540KRW | Netral | 304.601K | 5.148B | 870.918BKRW | — | −888.91KRW | — |
| 2298690AIRBUSAN | 4360KRW | −2.02% | −90KRW | Pembelian | 1.299M | 5.662B | 508.08BKRW | — | −3237.90KRW | 1.306K |
| 9900100AMERIDGE | 2510KRW | −2.14% | −55KRW | Pembelian | 154.233K | 387.125M | 84.492BKRW | 11.73 | 218.75KRW | — |