Piranti Lunak/Layanan Internet (Industri)

34
Saham
75186.087B
Cap Pasar
2.336M
Volume
−1.36%
Perubahan
−7.48%
Kinerja Bulan
+115.27%
Kinerja Tahun
+79.85%
Kinerja YTD
Tingkatkan trading anda ke level selanjutnya Percobaan gratis
          
016880 WOONGJIN
2910.00-3.96%-120.00Pembelian3.191M241.525B-155.23768.00
035720 KAKAO
143500.00-1.71%-2500.00Penjualan1.774M63092.660B211.58709.052837.00
036030 KT ALPHA
9600.00-2.34%-230.00Penjualan108.942K481.860B230.5343.38636.00
036620 GAMSUNG CORP.
1365.00-3.53%-50.00Penjualan374.869K106.582B-81.3511.00
039310 SEJOONG
4680.00-0.11%-5.00Penjualan41.748K83.162B45.60107.45105.00
040420 JLS
7140.000.00%0.00Penjualan16.977K106.663B10.44684.65559.00
040610 SG&G
2755.00-2.65%-75.00Penjualan96.747K95.501B4.89581.5066.00
043610 GENIE MUSIC
6180.00-1.59%-100.00Penjualan163.986K362.651B31.88195.72246.00
046440 KGMBLS
10550.000.00%0.00Penjualan108.465K391.437B15.32686.51168.00
052220 IMBC
3735.00-0.13%-5.00Penjualan42.778K86.020B97.7138.89
053350 INITECH
7050.00-2.22%-160.00Penjualan89.877K139.814B102.1771.55232.00
058630 MGAME
9800.00-0.20%-20.00Penjualan477.632K186.667B21.26469.833.00
063080 GAMEVIL
34950.00-1.41%-500.00Penjualan18.292K228.050B9.723639.62
064260 DANAL
7230.00-3.47%-260.00Pembelian1.764M500.280B12.95578.34219.00
066980 E& CORPORATION
10200.000.00%0.00Penjualan51.088K196.745B
069080 WEBZEN
27750.00-4.48%-1300.00Penjualan Kuat277.645K889.564B8.063610.35
075130 PLANTYNET
10600.00-1.40%-150.00Penjualan138.560K81.537B46.86245.4267.00
079970 TOBESOFT
2290.00-0.43%-10.00Penjualan Kuat94.677K85.567B217.00
089230 THE E&M
959.00-1.03%-10.00Penjualan Kuat586.366K168.052B-173.1391.00
094480 GALAXIAMONEYTREE
6910.00-1.14%-80.00Penjualan105.702K264.858B80.0787.55128.00
095660 NEOWIZ
25750.00-1.72%-450.00Penjualan199.215K563.794B7.633408.64
104200 NHN BUGS
6970.000.14%10.00Pembelian905.526K87.143B-392.46
119860 DANAWA
31350.000.80%250.00Pembelian Kuat125.447K403.050B12.332441.10310.00
122900 IMARKETKOREA
11900.00-3.64%-450.00Pembelian380.499K388.585B19.27625.25447.00
122990 WISOL
12750.00-0.78%-100.00Penjualan Kuat66.037K355.579B49.60259.07
123420 SUNDAYTOZ
22350.00-1.32%-300.00Penjualan29.002K193.534B19.911140.38285.00
143240 SARAMINHR
49300.00-3.14%-1600.00Pembelian12.509K562.552B23.322124.52411.00
163730 FINGER
23350.002.19%500.00Pembelian Kuat598.294K211.111B
181710 NHN
75900.00-0.39%-300.00Penjualan31.239K1398.513B54.061430.571013.00
192080 DOUBLEUGAMES
61600.001.15%700.00Penjualan135.564K1033.809B9.176646.14265.00
194480 DEVSISTERS
79700.00-2.21%-1800.00Penjualan33.270K832.851B72.271321.47147.00
263700 CLS
9690.00-2.71%-270.00Penjualan207.434K171.671B31.30361.15119.00
263720 D&C MEDIA
45600.00-2.98%-1400.00Penjualan65.434K573.574B47.19988.5536.00
294570 COOCON
75200.00-2.21%-1700.00Pembelian54.591K621.127B28.582603.62165.00
Muat Lebih Banyak