Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
---|---|---|---|---|---|---|---|---|---|---|
0001570KUMYANG | 75900 KRW | 5.12% | 3700 KRW | Pembelian Kuat | 5.594M | 424.56B KRW | 4.018T KRW | — | −525.16 KRW | — |
0002840MIWON COMCL | 174900 KRW | 0.11% | 200 KRW | Netral | 782 | 136.772M KRW | 843.801B KRW | 11.86 | 14730.37 KRW | 653 |
0004430SONGWON IND | 18260 KRW | 0.61% | 110 KRW | Penjualan | 105.735K | 1.931B KRW | 435.6B KRW | 3.30 | 5497.17 KRW | — |
0006890TAEKYUNG CHEMICAL | 14130 KRW | −2.75% | −400 KRW | Pembelian | 106.828K | 1.509B KRW | 164.682B KRW | — | 782.00 KRW | — |
0008490SUHEUNG | 28000 KRW | −2.10% | −600 KRW | Penjualan Kuat | 25.506K | 714.168M KRW | 318.007B KRW | 9.36 | 3056.41 KRW | — |
195700 KRW | 1.45% | 2800 KRW | Penjualan | 59.827K | 11.708B KRW | 2.147T KRW | 13.72 | 14082.54 KRW | 652 | |
0015890TAEKYUNG IND | 7310 KRW | −2.53% | −190 KRW | Pembelian Kuat | 925.34K | 6.764B KRW | 213.862B KRW | — | 1104.52 KRW | — |
0036670KCI | 9110 KRW | 0.00% | 0 KRW | Netral | 19.579K | 178.365M KRW | 98.025B KRW | 5.50 | 1655.76 KRW | 179 |
0052260HYUNDAI BIOLAND | 11410 KRW | 1.42% | 160 KRW | Penjualan | 22.387K | 255.436M KRW | 168.75B KRW | 35.42 | 317.62 KRW | 330 |
0083420GREEN CHEMICAL | 10960 KRW | −2.06% | −230 KRW | Pembelian | 681.054K | 7.464B KRW | 261.009B KRW | 90.92 | 123.07 KRW | 174 |
0086520ECOPRO | 456000 KRW | 0.22% | 1000 KRW | Pembelian | 1.559M | 710.891B KRW | 11.638T KRW | — | 8369.62 KRW | — |
1102710ENF | 21100 KRW | 5.82% | 1160 KRW | Netral | 235.98K | 4.979B KRW | 284.899B KRW | 5.89 | 3387.69 KRW | — |
1102940KLS | 34100 KRW | 5.74% | 1850 KRW | Pembelian | 28.879K | 984.774M KRW | 367.655B KRW | 230.01 | 186.92 KRW | — |
1112290YCCHEM | 14590 KRW | 6.96% | 950 KRW | Pembelian Kuat | 533.327K | 7.781B KRW | 137.908B KRW | — | 428.50 KRW | — |
1114450KPXLS | 4150 KRW | 2.98% | 120 KRW | Penjualan | 59.613K | 247.394M KRW | 60.45B KRW | — | −168.12 KRW | — |
1120240DAEJUNG C&M | 15990 KRW | 0.44% | 70 KRW | Penjualan | 20.441K | 326.852M KRW | 114.197B KRW | — | 1915.04 KRW | — |
1187790NANO | 1176 KRW | −1.09% | −13 KRW | Penjualan | 328.299K | 386.08M KRW | 34.397B KRW | — | −447.74 KRW | — |
2214260RAPHAS | 25450 KRW | 3.46% | 850 KRW | Pembelian | 87.324K | 2.222B KRW | 211.988B KRW | — | −994.50 KRW | 105 |
2214370CAREGEN | 183500 KRW | −3.52% | −6700 KRW | Pembelian | 94.27K | 17.299B KRW | 1.865T KRW | 68.45 | 2778.66 KRW | 173 |
2221980KDCHEM | 13080 KRW | 1.40% | 180 KRW | Penjualan | 4.367K | 57.12M KRW | 49.296B KRW | 6.44 | 2003.80 KRW | 43 |
2268280MIWON SC | 139900 KRW | 0.94% | 1300 KRW | Penjualan | 247 | 34.555M KRW | 694.386B KRW | 10.94 | 12673.26 KRW | — |
2298000HYOSUNG CHEMICAL | 127400 KRW | −1.24% | −1600 KRW | Penjualan | 12.062K | 1.537B KRW | 409.936B KRW | — | −128663.67 KRW | 1.272K |
3318000KBG | 8850 KRW | −2.21% | −200 KRW | Pembelian | 633.592K | 5.607B KRW | 73.762B KRW | 22.89 | 395.45 KRW | — |
65000 KRW | −1.22% | −800 KRW | Netral | 393.269K | 25.562B KRW | 4.691T KRW | — | −416.30 KRW | — |