Mineral Non-Energi (Sektor)
92
Saham
76865.686B
Cap Pasar
461.972K
Volume
−1.71%
Perubahan
−3.79%
Kinerja Bulan
+45.29%
Kinerja Tahun
+30.77%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri 
|
0
000180
SCE HOLDINGS
|
2325.00 | -3.73% | -90.00 | Penjualan Kuat | 250.303K | 581954475.00 | 156.603B | 12.30 | 196.27 | — |
|
0
000910
UNION
|
7050.00 | -5.75% | -430.00 | Penjualan Kuat | 678.296K | 4781986800.00 | 116.775B | 3.03 | 2472.22 | 233.00 |
|
0
001230
DONGKUK STL MILL
|
15050.00 | -3.53% | -550.00 | Penjualan Kuat | 649.100K | 9768955000.00 | 1458.638B | 3.23 | 4836.57 | 2526.00 |
|
0
001420
TAEWONMULSAN
|
5310.00 | -0.56% | -30.00 | Pembelian | 74.602K | 396136620.00 | 39.159B | 345.85 | 15.44 | 48.00 |
|
0
001430
SEAH BESTEEL
|
19350.00 | -3.01% | -600.00 | Penjualan | 93.224K | 1803884400.00 | 708.932B | — | -2328.39 | — |
|
0
001520
TONGYANG
|
1480.00 | -3.27% | -50.00 | Penjualan Kuat | 2.588M | 3829954360.00 | 306.533B | — | -82.95 | 449.00 |
|
0
001780
ALUKO
|
3500.00 | -3.85% | -140.00 | Penjualan Kuat | 575.746K | 2015111000.00 | 326.840B | — | -119.29 | 201.00 |
|
0
002030
ASIA HOLDINGS
|
123000.00 | -1.60% | -2000.00 | Penjualan | 6.024K | 740952000.00 | 231.213B | 2.54 | 49150.83 | 12.00 |
|
0
002220
HANIL IRON & STL
|
2725.00 | -3.02% | -85.00 | Penjualan Kuat | 42.742K | 116471950.00 | 68.434B | 6.03 | 465.85 | 120.00 |
|
0
002820
SUN&L
|
5000.00 | 1.73% | 85.00 | Penjualan | 22.423K | 112115000.00 | 59.291B | — | -847.13 | — |
|
0
003030
SEAH STL
|
103500.00 | -4.17% | -4500.00 | Penjualan | 14.675K | 1518862500.00 | 436.370B | 4.51 | 23959.11 | 31.00 |
|
0
003300
HANIL HOLDINGS
|
13000.00 | -2.26% | -300.00 | Penjualan Kuat | 32.462K | 422006000.00 | 383.250B | 5.84 | 2279.29 | 22.00 |
|
0
003410
SSANGYONG CEMENT
|
7700.00 | -0.77% | -60.00 | Penjualan | 491.305K | 3783048500.00 | 3897.707B | 24.97 | 310.73 | 1084.00 |
|
0
003670
POSCO CHEMICAL
|
159000.00 | -2.75% | -4500.00 | Pembelian | 1.151M | 182980857000.00 | 12665.236B | 92.44 | 1768.71 | 1795.00 |
|
0
004020
HYUNDAI STEEL
|
39300.00 | -2.96% | -1200.00 | Penjualan Kuat | 617.840K | 24281112000.00 | 5327.602B | 6.11 | 6626.57 | 11540.00 |
|
0
004090
KOR PETRO
|
10950.00 | -3.52% | -400.00 | Penjualan Kuat | 40.246K | 440693700.00 | 139.426B | — | 735.37 | — |
|
0
004440
SAMIL C&S
|
8990.00 | -4.87% | -460.00 | Penjualan Kuat | 47.389K | 426027110.00 | 120.317B | — | -1510.09 | 247.00 |
|
0
004560
HYUNDAI BNG STEEL
|
15550.00 | -1.89% | -300.00 | Penjualan | 66.853K | 1039564150.00 | 247.282B | 3.75 | 4223.59 | 460.00 |
|
0
004890
DIC
|
140500.00 | -0.35% | -500.00 | Penjualan | 2.316K | 325398000.00 | 305.416B | 12.69 | 11113.97 | 240.00 |
|
0
004980
SUNGSHIN CEMENT
|
11550.00 | -4.94% | -600.00 | Penjualan | 283.689K | 3276607950.00 | 304.217B | — | -70.68 | 610.00 |
|
0
005010
HUSTEEL
|
14150.00 | -5.03% | -750.00 | Penjualan | 31.984K | 452573600.00 | 116.780B | 4.73 | 3475.89 | 538.00 |
|
0
005160
DONGKUK
|
3635.00 | -1.36% | -50.00 | Penjualan Kuat | 137.005K | 498013175.00 | 189.867B | 11.41 | 322.91 | 352.00 |
005490
POSCO
|
272000.00 | -1.81% | -5000.00 | Penjualan | 251.387K | 68377264000.00 | 20948.284B | 3.65 | 76523.72 | 17932.00 |
|
0
006110
SAMA ALUM
|
32600.00 | -7.65% | -2700.00 | Pembelian | 830.610K | 27077886000.00 | 388.300B | 59.58 | 592.46 | — |
|
0
006390
HANIL HYUNDAI CEMENT
|
33700.00 | -3.44% | -1200.00 | Penjualan | 37.792K | 1273590400.00 | 620.331B | 14.99 | 3154.23 | — |
|
0
006920
MOHENZ
|
5350.00 | -1.29% | -70.00 | Penjualan Kuat | 96.570K | 516649500.00 | 59.186B | — | -15.53 | 70.00 |
|
0
007110
ILSHIN STONE
|
2200.00 | -5.17% | -120.00 | Penjualan Kuat | 1.249M | 2748196000.00 | 179.635B | 242.37 | 9.57 | 81.00 |
|
0
007210
BYUKSAN
|
3400.00 | -5.16% | -185.00 | Penjualan Kuat | 825.457K | 2806553800.00 | 203.160B | — | -20.30 | 328.00 |
|
0
007280
KOREA STEEL SHAPES
|
2935.00 | -1.18% | -35.00 | Penjualan Kuat | 62.509K | 183463915.00 | 158.130B | 6.27 | 545.99 | 410.00 |
|
0
008250
EAGON IND
|
11750.00 | -6.00% | -750.00 | Penjualan Kuat | 243.217K | 2857799750.00 | 133.619B | 10.71 | 1166.82 | 194.00 |
|
0
008260
NI STEEL
|
3365.00 | -3.86% | -135.00 | Penjualan Kuat | 145.964K | 491168860.00 | 100.100B | 5.96 | 587.27 | 210.00 |
|
0
008420
MOONBAE STL
|
3830.00 | -3.16% | -125.00 | Penjualan Kuat | 165.592K | 634217360.00 | 77.496B | 3.60 | 1099.83 | 65.00 |
|
0
009190
DAIYANG MTL
|
4700.00 | -3.79% | -185.00 | Penjualan Kuat | 416.392K | 1957042400.00 | 154.122B | 26.43 | 184.82 | 213.00 |
|
0
009620
SAMBO IND
|
1845.00 | -3.66% | -70.00 | Pembelian | 1.054M | 1944475020.00 | 83.918B | — | -124.99 | 375.00 |
|
0
010040
KRC
|
3510.00 | -4.49% | -165.00 | Penjualan Kuat | 111.202K | 390319020.00 | 130.231B | 11.79 | 311.79 | 594.00 |
010130
KOR ZINC
|
520000.00 | 4.21% | 21000.00 | Pembelian | 105.978K | 55108560000.00 | 8819.446B | 12.19 | 40920.42 | — |
|
0
010780
IS DONGSEO
|
43650.00 | -3.11% | -1400.00 | Penjualan Kuat | 78.659K | 3433465350.00 | 1371.532B | 25.42 | 1772.18 | 654.00 |
|
0
011390
BUSAN IND
|
105000.00 | -3.67% | -4000.00 | Penjualan | 9.722K | 1020810000.00 | 115.104B | — | -144.59 | 45.00 |
|
0
012160
YOUNGWIRE
|
1045.00 | -3.24% | -35.00 | Penjualan Kuat | 578.312K | 604336040.00 | 75.062B | — | -378.88 | 417.00 |
|
0
012620
WONIL
|
12800.00 | -1.16% | -150.00 | Penjualan | 41.160K | 526848000.00 | 56.980B | 9.00 | 1438.52 | 150.00 |
|
0
014280
KUMKANG KIND
|
7870.00 | -3.44% | -280.00 | Penjualan | 97.907K | 770528090.00 | 226.343B | 33.15 | 332.12 | 383.00 |
|
0
016380
KG DONGBU STL
|
10350.00 | -3.27% | -350.00 | Penjualan Kuat | 340.765K | 3526917750.00 | 1075.259B | 6.22 | 1720.16 | — |
|
0
017480
SAMSCO
|
5670.00 | -3.24% | -190.00 | Penjualan Kuat | 59.414K | 336877380.00 | 90.495B | 4.80 | 1220.25 | 84.00 |
|
0
018310
SAMMOK S-FORM
|
14650.00 | -0.68% | -100.00 | Penjualan | 49.006K | 717937900.00 | 175.762B | 49.73 | 296.60 | 227.00 |
|
0
018470
CHOIL ALUMINUM
|
2225.00 | -4.91% | -115.00 | Penjualan | 3.946M | 8779936775.00 | 277.598B | 60.38 | 42.80 | 388.00 |
|
0
019440
SEAH SPECIAL STEEL
|
16050.00 | -1.53% | -250.00 | Penjualan | 8.407K | 134932350.00 | 136.021B | 13.24 | 1231.08 | 286.00 |
|
0
023000
SAMWONSTEEL
|
3330.00 | -1.04% | -35.00 | Pembelian | 40.976K | 136450080.00 | 133.725B | 15.19 | 221.50 | — |
|
0
023410
EUGENE
|
4785.00 | -3.33% | -165.00 | Penjualan Kuat | 798.060K | 3818717100.00 | 351.498B | 12.04 | 411.08 | 656.00 |
|
0
023440
JEILSTEEL
|
2690.00 | 4.26% | 110.00 | Penjualan | 498.153K | 1340031570.00 | 89.826B | 85.40 | 30.21 | 44.00 |
|
0
023790
DONGILSTEEL
|
4075.00 | -2.28% | -95.00 | Penjualan | 79.126K | 322438450.00 | 61.042B | 2.88 | 1734.16 | 40.00 |
|
0
025550
HANSUN
|
4355.00 | -3.76% | -170.00 | Penjualan | 757.973K | 3300972415.00 | 102.497B | 12.80 | 353.47 | — |
|
0
025820
LEEKU IND
|
3570.00 | -2.46% | -90.00 | Penjualan Kuat | 189.685K | 677175450.00 | 122.393B | 8.97 | 408.10 | 163.00 |
|
0
026910
KWANGJININD
|
4225.00 | -2.87% | -125.00 | Penjualan Kuat | 40.355K | 170499875.00 | 27.864B | 38.26 | 113.71 | 109.00 |
|
0
026940
BOOKOOK STEEL
|
4005.00 | -4.07% | -170.00 | Penjualan | 256.906K | 1028908530.00 | 83.500B | 12.70 | 328.84 | 55.00 |
|
0
032560
HWANGKUM S&T
|
8480.00 | -2.42% | -210.00 | Penjualan Kuat | 89.271K | 757018080.00 | 138.987B | 6.75 | 1287.77 | 127.00 |
|
0
037760
CENIT
|
2045.00 | -3.08% | -65.00 | Penjualan | 133.220K | 272434900.00 | 67.104B | 14.43 | 146.25 | 202.00 |
|
0
038500
SAMPYO CEMENT
|
4505.00 | -3.94% | -185.00 | Penjualan Kuat | 315.638K | 1421949190.00 | 506.111B | 33.27 | 140.95 | 690.00 |
|
0
039240
K-STEEL
|
3625.00 | -3.85% | -145.00 | Penjualan Kuat | 958.832K | 3475766000.00 | 94.250B | 17.61 | 215.71 | 91.00 |
|
0
047400
UNIONMATERIALS
|
3140.00 | -2.18% | -70.00 | Penjualan Kuat | 720.414K | 2262099960.00 | 134.820B | — | -70.28 | 307.00 |
|
0
048470
DAESCO
|
5670.00 | -3.90% | -230.00 | Penjualan Kuat | 92.835K | 526374450.00 | 58.539B | 4.73 | 1248.03 | 39.00 |
|
0
053260
KEUM KANG
|
4900.00 | -2.78% | -140.00 | Penjualan Kuat | 41.708K | 204369200.00 | 81.663B | 12.85 | 392.26 | 62.00 |
|
0
058430
POSCO C&C
|
56300.00 | -2.43% | -1400.00 | Penjualan | 47.617K | 2680837100.00 | 346.200B | 6.78 | 8513.25 | 419.00 |
|
0
058650
SEAH HOLDINGS
|
108500.00 | -0.91% | -1000.00 | Penjualan | 1.115K | 120977500.00 | 430.245B | — | -26606.25 | 58.00 |
|
0
060380
DY STEC
|
3320.00 | -4.60% | -160.00 | Penjualan Kuat | 54.002K | 179286640.00 | 67.164B | 4.63 | 751.78 | 99.00 |
|
0
060480
KUKIL METAL
|
3670.00 | -2.39% | -90.00 | Penjualan Kuat | 66.305K | 243339350.00 | 41.698B | 41.32 | 91.00 | 51.00 |
|
0
069460
DAEHO AL
|
3770.00 | 1.75% | 65.00 | Pembelian | 416.889K | 1571671530.00 | 184.409B | 28.82 | 128.54 | — |
|
0
071090
HISTEEL
|
2710.00 | -3.90% | -110.00 | Penjualan Kuat | 151.548K | 410695080.00 | 56.376B | 4.83 | 583.53 | — |
|
0
075970
DONGKUK R&S
|
4445.00 | -3.05% | -140.00 | Penjualan Kuat | 151.390K | 672928550.00 | 84.364B | 26.05 | 176.03 | 64.00 |
|
0
078940
CODENATURE
|
2430.00 | -4.14% | -105.00 | Penjualan | 632.389K | 1536705270.00 | 82.260B | — | -176.30 | 29.00 |
|
0
079650
SEOSAN
|
2640.00 | -2.40% | -65.00 | Penjualan Kuat | 37.199K | 98205360.00 | 54.100B | 29.83 | 90.69 | 66.00 |
|
0
081150
TPLEX
|
4255.00 | -5.97% | -270.00 | Penjualan | 1.352M | 5752215360.00 | 109.815B | 19.21 | 235.61 | 56.00 |
|
0
084010
DAEHAN STEEL
|
15200.00 | -3.80% | -600.00 | Penjualan Kuat | 140.987K | 2143002400.00 | 340.861B | 3.71 | 4254.25 | 397.00 |
|
0
090410
DUCKSHIN HOUSING
|
2165.00 | -3.56% | -80.00 | Penjualan | 1.556M | 3367934620.00 | 99.015B | — | -51.55 | 199.00 |
|
1
100090
SAMKANG M&T
|
19500.00 | -4.41% | -900.00 | Penjualan | 627.485K | 12235957500.00 | 746.117B | 379.79 | 67.26 | — |
|
1
103140
POONGSAN
|
30600.00 | -4.97% | -1600.00 | Penjualan Kuat | 174.639K | 5343953400.00 | 902.005B | 4.08 | 7898.34 | 3330.00 |
|
1
104700
KISCO
|
7600.00 | -4.04% | -320.00 | Penjualan Kuat | 118.719K | 902264400.00 | 307.490B | 10.30 | 768.92 | 384.00 |
|
1
109860
DONGIL METAL
|
14000.00 | -0.71% | -100.00 | Pembelian | 9.418K | 131852000.00 | 119.363B | 13.43 | 1050.21 | 60.00 |
|
1
114920
DAEJOO ENT
|
1255.00 | -13.75% | -200.00 | Penjualan Kuat | 1.007K | 1263785.00 | 5.048B | — | — | 79.00 |
|
1
128660
PJ METAL
|
5730.00 | -5.13% | -310.00 | Pembelian | 1.107M | 6344101290.00 | 149.812B | 10.29 | 586.96 | 78.00 |
|
1
133820
FINEBESTEEL
|
2820.00 | -2.25% | -65.00 | Penjualan Kuat | 147.586K | 416192520.00 | 85.252B | — | -678.54 | 124.00 |
|
1
137400
P&T
|
46400.00 | -0.85% | -400.00 | Pembelian | 457.496K | 21227814400.00 | 1041.087B | 19.23 | 2433.25 | 365.00 |
|
1
140520
DAECHANG STEEL
|
3200.00 | -2.59% | -85.00 | Penjualan Kuat | 82.493K | 263977600.00 | 69.339B | 10.79 | 304.59 | — |
|
1
155900
BADARO19
|
3000.00 | -1.64% | -50.00 | Penjualan | 37.847K | 113541000.00 | 46.360B | — | -227.86 | — |
|
1
183190
ASIA CEMENT
|
119500.00 | -3.24% | -4000.00 | Penjualan | 15.781K | 1885829500.00 | 480.969B | 5.98 | 20665.80 | — |
|
1
185190
SUPPRO
|
2200.00 | 1.38% | 30.00 | Pembelian | 1 | 2200.00 | 8.130B | — | — | 28.00 |
|
1
186230
GREENPLUS
|
13150.00 | -4.01% | -550.00 | Penjualan Kuat | 97.505K | 1282190750.00 | 147.141B | — | -698.72 | 105.00 |
|
1
198440
KOREA CEMENT
|
3775.00 | -4.91% | -195.00 | Penjualan Kuat | 661.360K | 2496634000.00 | 126.960B | 19.07 | 208.13 | 95.00 |
|
2
225530
BOKWANG INDUSTRY
|
6520.00 | -3.98% | -270.00 | Penjualan | 232.157K | 1513663640.00 | 246.739B | 23.08 | 294.21 | 105.00 |
|
2
228340
TONGYANG PILE
|
3970.00 | -2.22% | -90.00 | Penjualan Kuat | 55.049K | 218544530.00 | 81.200B | — | -453.49 | 33.00 |
|
3
300720
HANILCMT
|
20700.00 | -3.72% | -800.00 | Pembelian | 519.831K | 10760501700.00 | 1433.694B | 13.63 | 1577.14 | 616.00 |
|
3
306200
SSC
|
97500.00 | -0.91% | -900.00 | Penjualan Kuat | 7.217K | 703657500.00 | 275.530B | 5.70 | 17259.39 | — |
|
3
336370
SOLUS ADVANCED MATERIALS
|
102000.00 | -1.92% | -2000.00 | Pembelian | 297.119K | 30306138000.00 | 3381.120B | — | -251.30 | 237.00 |
Muat Lebih Banyak