Mineral Non-Energi (Sektor)
93
Saham
81682.130B
Cap Pasar
203.197K
Volume
+0.23%
Perubahan
−1.05%
Kinerja Bulan
+95.80%
Kinerja Tahun
+38.93%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
0
000180
SCE HOLDINGS
|
2725.00 | -0.37% | -10.00 | Penjualan | 185.794K | 177.029B | 19.11 | 142.83 | — | Produk-Produk Kehutanan |
|
0
000670
YOUNGPOONG
|
640000.00 | -0.31% | -2000.00 | Penjualan | 1.250K | 1104.326B | 8.07 | 79555.43 | 688.00 | Logam/Mineral Lainnya |
|
0
000910
UNION
|
8200.00 | 1.23% | 100.00 | Penjualan | 168.797K | 125.361B | 3.07 | 2612.86 | 233.00 | Material Konstruksi |
|
0
001230
DONGKUK STL MILL
|
21650.00 | -2.04% | -450.00 | Penjualan | 1.228M | 1944.851B | 9.17 | 2268.43 | 2526.00 | Baja |
|
0
001420
TAEWONMULSAN
|
5180.00 | -1.33% | -70.00 | Pembelian | 65.660K | 37.985B | — | -2.24 | 48.00 | Material Konstruksi |
|
0
001430
SEAH BESTEEL
|
31400.00 | 1.62% | 500.00 | Pembelian | 254.704K | 1029.069B | — | -6103.58 | — | Baja |
|
0
001520
TONGYANG
|
2050.00 | -1.68% | -35.00 | Pembelian | 7.870M | 424.505B | — | -84.65 | — | Material Konstruksi |
|
0
001780
ALUKO
|
5110.00 | 0.59% | 30.00 | Netral | 861.946K | 420.086B | — | -154.20 | 201.00 | Aluminum |
|
0
002030
ASIA HOLDINGS
|
130500.00 | 1.95% | 2500.00 | Penjualan | 4.870K | 233.987B | 4.20 | 30089.48 | 12.00 | Material Konstruksi |
|
0
002220
HANIL IRON & STL
|
3140.00 | -1.10% | -35.00 | Pembelian | 97.481K | 76.105B | — | -84.32 | 120.00 | Baja |
|
0
002820
SUN&L
|
6100.00 | -0.81% | -50.00 | Penjualan | 21.166K | 74.309B | — | -1142.90 | — | Produk-Produk Kehutanan |
|
0
003030
SEAH STL
|
72800.00 | 1.53% | 1100.00 | Pembelian | 5.220K | 276.772B | 10.12 | 6766.97 | 31.00 | Baja |
|
0
003300
HANIL HOLDINGS
|
13600.00 | -0.37% | -50.00 | Penjualan | 40.138K | 387.572B | 7.60 | 1770.51 | 22.00 | Material Konstruksi |
|
0
003410
SSANGYONG CEMENT
|
8460.00 | 1.68% | 140.00 | Pembelian Kuat | 937.267K | 4152.820B | 29.85 | 274.34 | 1084.00 | Material Konstruksi |
|
0
003670
POSCO CHEMICAL
|
150500.00 | 3.44% | 5000.00 | Pembelian | 283.728K | 11425.825B | 185.20 | 796.43 | — | Material Konstruksi |
|
0
004020
HYUNDAI STEEL
|
52900.00 | -1.31% | -700.00 | Pembelian | 850.925K | 6774.605B | — | -796.60 | 11540.00 | Baja |
|
0
004090
KOR PETRO
|
16050.00 | -0.62% | -100.00 | Penjualan | 129.752K | 192.365B | 27.48 | 589.59 | — | Material Konstruksi |
|
0
004440
SAMIL C&S
|
12700.00 | -3.05% | -400.00 | Penjualan | 76.916K | 164.242B | — | -81.33 | 247.00 | Material Konstruksi |
|
0
004560
HYUNDAI BNG STEEL
|
20950.00 | -1.41% | -300.00 | Pembelian Kuat | 262.805K | 314.951B | 8.07 | 2503.38 | 460.00 | Baja |
|
0
004890
DIC
|
99000.00 | 0.20% | 200.00 | Pembelian | 853 | 214.008B | 14.77 | 6689.25 | 240.00 | Baja |
|
0
004980
SUNGSHIN CEMENT
|
11950.00 | -1.65% | -200.00 | Pembelian | 211.819K | 300.587B | 16.10 | 735.93 | 610.00 | Material Konstruksi |
|
0
005010
HUSTEEL
|
14100.00 | -1.74% | -250.00 | Penjualan | 53.069K | 104.501B | 11.86 | 1479.77 | 538.00 | Baja |
|
0
005160
DONGKUK
|
4095.00 | 1.11% | 45.00 | Pembelian Kuat | 361.829K | 205.840B | 29.78 | 134.17 | 352.00 | Baja |
005490
POSCO
|
339000.00 | -0.59% | -2000.00 | Penjualan | 213.922K | 25372.379B | 11.66 | 28768.19 | 17932.00 | Baja |
|
0
006110
SAMA ALUM
|
12950.00 | -4.07% | -550.00 | Pembelian | 351.061K | 134.200B | 28.22 | 432.34 | — | Aluminum |
|
0
006390
HANIL HYUNDAI CEMENT
|
39300.00 | -2.24% | -900.00 | Penjualan | 82.625K | 716.314B | 15.65 | 3369.38 | — | Material Konstruksi |
|
0
006920
MOHENZ
|
6580.00 | -0.15% | -10.00 | Pembelian | 121.437K | 71.744B | 2351.38 | 2.79 | 70.00 | Material Konstruksi |
|
0
007110
ILSHIN STONE
|
2590.00 | -4.25% | -115.00 | Pembelian | 7.080M | 219.898B | 195.56 | 14.52 | 81.00 | Material Konstruksi |
|
0
007210
BYUKSAN
|
4195.00 | -1.99% | -85.00 | Penjualan | 466.036K | 238.578B | — | -26.96 | 328.00 | Material Konstruksi |
|
0
007280
KOREA STEEL SHAPES
|
3705.00 | -3.26% | -125.00 | Pembelian | 252.147K | 196.465B | 42.72 | 86.38 | 410.00 | Baja |
|
0
008250
EAGON IND
|
13450.00 | -2.54% | -350.00 | Penjualan | 130.113K | 143.240B | 22.48 | 596.03 | 194.00 | Produk-Produk Kehutanan |
|
0
008260
NI STEEL
|
5540.00 | -1.42% | -80.00 | Pembelian | 375.203K | 157.301B | 10.46 | 525.67 | 210.00 | Baja |
|
0
008420
MOONBAE STL
|
5300.00 | 0.00% | 0.00 | Pembelian | 307.542K | 101.499B | 6.85 | 756.17 | 65.00 | Baja |
|
0
009190
DAIYANG MTL
|
5450.00 | -1.80% | -100.00 | Pembelian | 1.089M | 158.650B | — | -26.84 | 213.00 | Baja |
|
0
009620
SAMBO IND
|
2195.00 | 3.29% | 70.00 | Pembelian | 6.610M | 83.419B | — | -30.68 | 375.00 | Aluminum |
|
0
010040
KRC
|
4815.00 | -2.13% | -105.00 | Pembelian | 249.268K | 203.481B | 17.93 | 280.02 | 594.00 | Material Konstruksi |
|
0
010130
KOR ZINC
|
431000.00 | 0.23% | 1000.00 | Penjualan | 16.815K | 7485.041B | 11.61 | 36478.09 | — | Logam/Mineral Lainnya |
|
0
010780
IS DONGSEO
|
57400.00 | -0.35% | -200.00 | Penjualan | 31.249K | 1744.479B | 13.65 | 4198.60 | — | Material Konstruksi |
|
0
011390
BUSAN IND
|
149500.00 | -3.86% | -6000.00 | Penjualan | 17.631K | 165.264B | 72.44 | 2160.30 | 45.00 | Material Konstruksi |
|
0
012160
YOUNGWIRE
|
1270.00 | 0.00% | 0.00 | Pembelian | 730.043K | 81.684B | — | -512.05 | 417.00 | Baja |
|
0
012620
WONIL
|
14650.00 | 0.34% | 50.00 | Pembelian | 11.476K | 64.680B | 16.48 | 891.77 | 150.00 | Baja |
|
0
014280
KUMKANG KIND
|
8330.00 | 0.48% | 40.00 | Pembelian | 146.585K | 230.556B | — | 20.71 | 383.00 | Baja |
|
0
016380
KG DONGBU STL
|
20600.00 | 3.52% | 700.00 | Pembelian Kuat | 680.085K | 1952.213B | 21.56 | 902.25 | — | Baja |
|
0
017480
SAMSCO
|
7700.00 | 0.26% | 20.00 | Pembelian | 91.587K | 115.822B | 8.76 | 856.27 | — | Baja |
|
0
018310
SAMMOK S-FORM
|
16100.00 | -0.92% | -150.00 | Netral | 32.690K | 189.466B | 52.03 | 305.59 | 227.00 | Aluminum |
|
0
018470
CHOIL ALUMINUM
|
979.00 | -2.10% | -21.00 | Pembelian | 857.453K | 97.018B | — | -48.42 | 388.00 | Aluminum |
|
0
019440
SEAH SPECIAL STEEL
|
16850.00 | -0.30% | -50.00 | Pembelian | 5.319K | 137.690B | — | -72.48 | 286.00 | Baja |
|
0
023000
SAMWONSTEEL
|
3790.00 | 0.66% | 25.00 | Pembelian | 75.668K | 148.230B | 18.95 | 196.81 | — | Baja |
|
0
023410
EUGENE
|
5780.00 | -1.87% | -110.00 | Penjualan | 703.061K | 416.827B | 8.16 | 719.63 | 656.00 | Material Konstruksi |
|
0
023440
JEILSTEEL
|
3265.00 | -0.91% | -30.00 | Penjualan | 256.901K | 110.858B | — | -74.54 | 44.00 | Baja |
|
0
023790
DONGILSTEEL
|
7310.00 | -1.88% | -140.00 | Pembelian | 44.915K | 53.713B | — | -1206.86 | 40.00 | Baja |
|
0
025550
HANSUN
|
6680.00 | 8.79% | 540.00 | Pembelian Kuat | 17.887M | 130.245B | 29.87 | 192.51 | — | Baja |
|
0
025820
LEEKU IND
|
4420.00 | 0.68% | 30.00 | Pembelian | 838.641K | 139.782B | 23.99 | 174.24 | 163.00 | Logam/Mineral Lainnya |
|
0
026910
KWANGJININD
|
8140.00 | 1.50% | 120.00 | Pembelian | 77.923K | 47.208B | — | -320.58 | 109.00 | Baja |
|
0
026940
BOOKOOK STEEL
|
4980.00 | 0.50% | 25.00 | Pembelian Kuat | 909.606K | 94.000B | 35.36 | 132.93 | — | Baja |
|
0
032560
HWANGKUM S&T
|
9230.00 | 0.76% | 70.00 | Pembelian | 129.953K | 144.461B | 7.56 | 1195.10 | 127.00 | Baja |
|
0
037760
CENIT
|
2385.00 | -1.65% | -40.00 | Pembelian | 757.243K | 73.783B | 36.70 | 63.22 | 202.00 | Baja |
|
0
038500
SAMPYO CEMENT
|
6410.00 | 1.10% | 70.00 | Pembelian Kuat | 4.257M | 628.018B | 65.34 | 89.54 | 690.00 | Material Konstruksi |
|
0
039240
K-STEEL
|
4475.00 | 1.47% | 65.00 | Pembelian Kuat | 3.375M | 102.625B | 26.43 | 155.29 | 91.00 | Baja |
|
0
047400
UNIONMATERIALS
|
4105.00 | -0.12% | -5.00 | Pembelian | 307.013K | 171.780B | — | -56.78 | 307.00 | Material Konstruksi |
|
0
048470
DAESCO
|
7800.00 | -0.76% | -60.00 | Pembelian | 84.623K | 77.788B | 22.20 | 353.20 | 39.00 | Baja |
|
0
053260
KEUM KANG
|
7100.00 | -0.56% | -40.00 | Penjualan | 36.265K | 112.935B | 28.45 | 244.97 | 62.00 | Baja |
|
0
058430
POSCO C&C
|
70400.00 | 1.15% | 800.00 | Pembelian Kuat | 563.918K | 375.600B | 24.03 | 2604.94 | 419.00 | Baja |
|
0
058730
DASCO
|
5830.00 | -0.17% | -10.00 | Pembelian | 177.350K | 89.065B | — | -642.53 | 231.00 | Baja |
|
0
060380
DY STEC
|
4195.00 | -0.71% | -30.00 | Penjualan | 155.564K | 80.016B | 7.14 | 580.16 | 99.00 | Baja |
|
0
060480
KUKIL METAL
|
5160.00 | -2.09% | -110.00 | Pembelian | 181.963K | 57.003B | 122.02 | 42.13 | 51.00 | Logam/Mineral Lainnya |
|
0
069460
DAEHO AL
|
4310.00 | -3.15% | -140.00 | Pembelian | 555.618K | 131.257B | 33.92 | 125.75 | — | Aluminum |
|
0
071090
HISTEEL
|
3785.00 | -2.57% | -100.00 | Pembelian | 271.768K | 75.668B | 49.24 | 76.86 | — | Baja |
|
0
075970
DONGKUK R&S
|
5740.00 | -0.86% | -50.00 | Penjualan | 158.156K | 105.984B | 38.52 | 149.55 | 64.00 | Material Konstruksi |
|
0
078940
CODENATURE
|
2100.00 | 0.24% | 5.00 | Pembelian | 40.001K | 67.055B | — | -120.01 | 29.00 | Baja |
|
0
079650
SEOSAN
|
3225.00 | -0.15% | -5.00 | Pembelian | 56.846K | 64.600B | — | -253.71 | 66.00 | Material Konstruksi |
|
0
081150
TPLEX
|
4770.00 | 2.47% | 115.00 | Pembelian | 2.809M | 112.848B | 24.55 | 189.40 | 56.00 | Baja |
|
0
084010
DAEHAN STEEL
|
22800.00 | -0.22% | -50.00 | Pembelian | 662.128K | 456.279B | 7.45 | 2837.95 | 397.00 | Baja |
|
0
090410
DUCKSHIN HOUSING
|
1905.00 | 4.38% | 80.00 | Pembelian Kuat | 19.942M | 77.625B | — | -178.49 | 199.00 | Baja |
|
1
100090
SAMKANG M&T
|
17800.00 | -2.20% | -400.00 | Penjualan | 369.693K | 648.394B | 57.22 | 380.98 | — | Baja |
|
1
103140
POONGSAN
|
37250.00 | -0.80% | -300.00 | Penjualan | 211.403K | 1021.058B | 8.47 | 4304.72 | 3330.00 | Logam/Mineral Lainnya |
|
1
104700
KISCO
|
10250.00 | -0.49% | -50.00 | Pembelian | 113.471K | 402.340B | — | -251.77 | 384.00 | Baja |
|
1
109860
DONGIL METAL
|
14150.00 | 0.00% | 0.00 | Pembelian | 1.121K | 89.817B | 10.85 | 1299.53 | 60.00 | Baja |
|
1
114920
DAEJOO ENT
|
1120.00 | -10.40% | -130.00 | Penjualan Kuat | 10 | 3.938B | — | — | 79.00 | Baja |
|
1
128660
PJ METAL
|
3890.00 | -0.89% | -35.00 | Pembelian | 103.768K | 96.361B | 13.98 | 277.95 | 78.00 | Aluminum |
|
1
133820
FINEBESTEEL
|
2890.00 | -2.36% | -70.00 | Pembelian | 270.314K | 85.695B | — | -605.45 | 124.00 | Baja |
|
1
137400
P&T
|
24000.00 | 6.90% | 1550.00 | Pembelian Kuat | 790.190K | 494.075B | 12.66 | 1773.10 | 365.00 | Logam/Mineral Lainnya |
|
1
140520
DAECHANG STEEL
|
3780.00 | 2.16% | 80.00 | Pembelian | 811.430K | 76.938B | — | -76.86 | — | Baja |
|
1
155900
BADARO19
|
2755.00 | -0.90% | -25.00 | Pembelian | 58.595K | 41.876B | — | -514.16 | — | Baja |
|
1
183190
ASIA CEMENT
|
125500.00 | -1.57% | -2000.00 | Penjualan | 15.150K | 486.810B | 14.06 | 8891.88 | — | Material Konstruksi |
|
1
185190
SUPPRO
|
3915.00 | 0.38% | 15.00 | Pembelian | 30 | 14.782B | — | — | 28.00 | Produk-Produk Kehutanan |
|
1
186230
GREENPLUS
|
16050.00 | 0.31% | 50.00 | Penjualan | 56.495K | 155.779B | — | -112.97 | 105.00 | Aluminum |
|
1
198440
KOREA CEMENT
|
5100.00 | 0.00% | 0.00 | Pembelian | 2.321M | 163.418B | 29.52 | 173.08 | 95.00 | Material Konstruksi |
|
2
225530
BOKWANG INDUSTRY
|
7940.00 | 2.06% | 160.00 | Pembelian Kuat | 3.859M | 276.536B | 28.64 | 265.69 | 105.00 | Material Konstruksi |
|
2
228340
TONGYANG PILE
|
6400.00 | -1.99% | -130.00 | Penjualan | 118.499K | 129.000B | — | -169.70 | 33.00 | Material Konstruksi |
|
3
300720
HANILCMT
|
161500.00 | 1.25% | 2000.00 | Pembelian | 5.915K | 1030.259B | 8.26 | 18714.91 | 616.00 | Material Konstruksi |
|
3
306200
SSC
|
108500.00 | 0.46% | 500.00 | Penjualan | 5.834K | 288.410B | 10.33 | 9969.39 | — | Baja |
|
3
336370
SOLUS ADVANCED MATERIALS
|
54400.00 | 0.93% | 500.00 | Pembelian | 352.980K | 1808.607B | — | -361.73 | 237.00 | Logam/Mineral Lainnya |
Muat Lebih Banyak