Mineral Non-Energi (Sektor)
94
Saham
51711.152B
Cap Pasar
918.732K
Volume
+0.61%
Perubahan
+11.99%
Kinerja Bulan
+9.86%
Kinerja Tahun
+12.76%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
0
000180
SCE HOLDINGS
|
1660.00 | -3.49% | -60.00 | Penjualan | 337.948K | 108.009B | — | -126.77 | 35.00 | Produk-Produk Kehutanan |
|
0
000670
YOUNGPOONG
|
583000.00 | 6.78% | 37000.00 | Pembelian | 8.873K | 1002.840B | 3.80 | 143866.09 | 667.00 | Logam/Mineral Lainnya |
|
0
000910
UNION
|
9550.00 | 4.03% | 370.00 | Pembelian Kuat | 6.228M | 139.541B | — | -1489.89 | 231.00 | Material Konstruksi |
|
0
001230
DONGKUK STL MILL
|
6140.00 | -3.91% | -250.00 | Pembelian Kuat | 1.011M | 568.105B | — | -2042.23 | 2584.00 | Baja |
|
0
001420
TAEWONMULSAN
|
3475.00 | 0.29% | 10.00 | Penjualan | 32.898K | 25.483B | 72.11 | 48.05 | 49.00 | Material Konstruksi |
|
0
001430
SEAH BESTEEL
|
10350.00 | -2.36% | -250.00 | Penjualan | 1.318M | 368.415B | 16.75 | 632.96 | 1559.00 | Baja |
|
0
001520
TONGYANG
|
1220.00 | -3.17% | -40.00 | Pembelian | 1.130M | 242.314B | — | -10.82 | 451.00 | Material Konstruksi |
|
0
001780
ALUKO
|
2065.00 | -0.24% | -5.00 | Pembelian | 249.293K | 154.286B | — | -76.16 | 280.00 | Aluminum |
|
0
002030
ASIA HOLDINGS
|
74800.00 | 0.27% | 200.00 | Pembelian | 2.425K | 142.230B | 2.95 | 25295.13 | 12.00 | Material Konstruksi |
|
0
002220
HANIL IRON & STL
|
1790.00 | -0.28% | -5.00 | Pembelian | 29.851K | 36.691B | — | -650.33 | 126.00 | Baja |
|
0
002820
SUNCHANG
|
3405.00 | -2.58% | -90.00 | Penjualan | 27.845K | 41.989B | — | -2201.02 | 354.00 | Produk-Produk Kehutanan |
|
0
003030
SEAH STL
|
43200.00 | -0.23% | -100.00 | Pembelian | 7.365K | 174.548B | 23.62 | 1832.87 | 23.00 | Baja |
|
0
003300
HANIL HOLDINGS
|
46500.00 | 1.20% | 550.00 | Pembelian | 2.550K | 278.128B | 10.86 | 4229.35 | 22.00 | Material Konstruksi |
|
0
003410
SSANGYONG CEMENT
|
5290.00 | -1.49% | -80.00 | Pembelian Kuat | 2.753M | 2673.580B | 19.76 | 271.80 | 1233.00 | Material Konstruksi |
|
0
003670
POSCO CHEMICAL
|
96000.00 | 9.46% | 8300.00 | Pembelian | 2.719M | 5854.870B | 103.45 | 847.76 | 1707.00 | Material Konstruksi |
|
0
004020
HYUNDAI STEEL
|
25900.00 | -1.52% | -400.00 | Pembelian | 1.144M | 3399.590B | — | -2048.35 | 11574.00 | Baja |
|
0
004090
KOR PETRO
|
98100.00 | 1.55% | 1500.00 | Pembelian | 7.099K | 61.189B | — | -12214.19 | 171.00 | Material Konstruksi |
|
0
004440
DAELIM C&S
|
7680.00 | -2.41% | -190.00 | Pembelian | 87.329K | 97.781B | — | — | — | Material Konstruksi |
|
0
004560
HYUNDAI BNG STEEL
|
7560.00 | -0.92% | -70.00 | Pembelian | 34.813K | 114.826B | 5.13 | 1486.79 | 452.00 | Baja |
|
0
004890
DIC
|
69000.00 | 0.00% | 0.00 | Pembelian | 4.690K | 149.459B | 76.52 | 901.75 | 247.00 | Baja |
|
0
004980
SUNGSHIN CEMENT
|
7940.00 | -1.24% | -100.00 | Pembelian | 419.732K | 197.315B | 22.22 | 361.77 | 610.00 | Material Konstruksi |
|
0
005010
HUSTEEL
|
7080.00 | 0.14% | 10.00 | Pembelian | 13.910K | 53.961B | — | -2097.15 | 566.00 | Baja |
|
0
005160
DONGKUK
|
3630.00 | -2.02% | -75.00 | Pembelian | 580.909K | 187.034B | 11.36 | 326.26 | — | Baja |
005490
POSCO
|
197000.00 | -1.99% | -4000.00 | Pembelian | 335.835K | 15782.800B | — | 11341.99 | 17569.00 | Baja |
|
0
006110
SAMA ALUM
|
6030.00 | 5.98% | 340.00 | Pembelian | 613.153K | 66.330B | 12.53 | 453.95 | 285.00 | Aluminum |
|
0
006390
HANIL HYUNDAI CEMENT
|
29550.00 | -2.48% | -750.00 | Pembelian | 33.451K | 497.069B | 14.75 | 2949.48 | 402.00 | Material Konstruksi |
|
0
006920
MOHENZ
|
4795.00 | -1.64% | -80.00 | Pembelian | 209.936K | 52.361B | 55.41 | 87.98 | 71.00 | Material Konstruksi |
|
0
007110
ILSHIN STONE
|
2350.00 | -2.08% | -50.00 | Penjualan | 1.179M | 181.958B | 276.21 | 8.69 | 81.00 | Material Konstruksi |
|
0
007210
BYUKSAN
|
1810.00 | 2.26% | 40.00 | Pembelian | 517.640K | 105.375B | — | — | — | Material Konstruksi |
|
0
007280
KOREA STEEL SHAPES
|
1535.00 | 0.66% | 10.00 | Pembelian | 297.344K | 49.663B | — | -456.00 | 382.00 | Baja |
|
0
008250
EAGON IND
|
7430.00 | -0.67% | -50.00 | Penjualan | 72.250K | 79.423B | 32.41 | 230.82 | 207.00 | Produk-Produk Kehutanan |
|
0
008260
NI STEEL
|
2210.00 | 1.14% | 25.00 | Pembelian | 135.031K | 63.206B | 11.08 | 205.65 | 194.00 | Baja |
|
0
008420
MOONBAE STL
|
2745.00 | -0.18% | -5.00 | Pembelian | 296.039K | 53.787B | 31.86 | 86.31 | 64.00 | Baja |
|
0
009190
DAIYANG MTL
|
4340.00 | 0.46% | 20.00 | Penjualan | 2.069M | 128.296B | 18.69 | 241.24 | 207.00 | Baja |
|
0
009620
SAMBO IND
|
681.00 | 0.44% | 3.00 | Penjualan Kuat | 351.977K | 25.940B | — | -376.96 | 386.00 | Aluminum |
|
0
009730
KOSSEN
|
230.00 | -9.09% | -23.00 | Penjualan Kuat | 15.646M | 27.615B | — | -804.74 | — | Baja |
|
0
010040
KRC
|
3385.00 | -1.88% | -65.00 | Penjualan | 127.127K | 75.589B | 42.87 | 80.47 | 613.00 | Material Konstruksi |
|
0
010130
KOR ZINC
|
454000.00 | 0.89% | 4000.00 | Pembelian | 129.263K | 8024.100B | 12.84 | 35050.47 | 1417.00 | Logam/Mineral Lainnya |
|
0
010780
IS DONGSEO
|
45150.00 | -1.53% | -700.00 | Pembelian | 98.247K | 1374.580B | 25.33 | 1809.84 | 1297.00 | Material Konstruksi |
|
0
011390
BUSAN IND
|
130500.00 | -1.88% | -2500.00 | Penjualan | 10.979K | 137.808B | 39.36 | 3379.41 | 46.00 | Material Konstruksi |
|
0
012160
YOUNGWIRE
|
1260.00 | 4.13% | 50.00 | Pembelian Kuat | 5.140M | 68.063B | 22.10 | 54.75 | 362.00 | Baja |
|
0
012620
WONIL
|
8980.00 | 0.11% | 10.00 | Pembelian | 2.528K | 39.512B | 4.29 | 2089.05 | 142.00 | Baja |
|
0
014280
KUMKANG KIND
|
3605.00 | 1.69% | 60.00 | Pembelian | 150.633K | 87.403B | — | -379.56 | 412.00 | Baja |
|
0
016380
KG DONGBU STL
|
13600.00 | 8.37% | 1050.00 | Pembelian | 131.741K | 1360.760B | — | -2782.28 | 694.00 | Baja |
|
0
017480
SAMSCO
|
3605.00 | -1.10% | -40.00 | Pembelian | 55.622K | 55.672B | 9.38 | 388.71 | 93.00 | Baja |
|
0
018310
SAMMOK S-FORM
|
7780.00 | -1.39% | -110.00 | Penjualan | 10.701K | 95.784B | 14.06 | 560.99 | 261.00 | Aluminum |
|
0
018470
CHOIL ALUMINUM
|
595.00 | -1.00% | -6.00 | Pembelian | 173.768K | 41.743B | — | -1099.05 | 401.00 | Aluminum |
|
0
019440
SEAH SPECIAL STEEL
|
10850.00 | 0.93% | 100.00 | Pembelian | 4.493K | 91.239B | 10.25 | 1048.62 | 287.00 | Baja |
|
0
023000
SAMWONSTEEL
|
2280.00 | -0.22% | -5.00 | Pembelian | 68.141K | 90.607B | 8.80 | 259.57 | 269.00 | Baja |
|
0
023410
EUGENE
|
4195.00 | -0.36% | -15.00 | Pembelian | 674.357K | 298.430B | 10.36 | 406.56 | 667.00 | Material Konstruksi |
|
0
023440
JEILSTEEL
|
1680.00 | -1.47% | -25.00 | Penjualan | 71.365K | 49.547B | — | -153.34 | 48.00 | Baja |
|
0
023790
DONGILSTEEL
|
3500.00 | 5.90% | 195.00 | Pembelian Kuat | 26.551K | 22.147B | 4.50 | 734.72 | 41.00 | Baja |
|
0
025550
HANSUN
|
3055.00 | 0.66% | 20.00 | Pembelian | 222.463K | 69.200B | 37.03 | 81.96 | 190.00 | Baja |
|
0
025820
LEEKU IND
|
1570.00 | 0.32% | 5.00 | Pembelian | 139.079K | 52.502B | — | -106.92 | 157.00 | Logam/Mineral Lainnya |
|
0
026910
KWANGJININD
|
3180.00 | 0.32% | 10.00 | Pembelian | 49.561K | 20.369B | — | -239.99 | 42.00 | Baja |
|
0
026940
BOOKOOK STEEL
|
5480.00 | 0.18% | 10.00 | Penjualan | 606.258K | 109.600B | 57.24 | 95.56 | 56.00 | Baja |
|
0
032560
HWANGKUM S&T
|
6240.00 | -2.19% | -140.00 | Pembelian | 129.364K | 87.348B | 4.25 | 1502.54 | 124.00 | Baja |
|
0
037760
CENIT
|
1810.00 | 0.00% | 0.00 | Penjualan | 161.162K | 60.454B | 6.03 | 300.24 | 300.00 | Baja |
|
0
038500
SAMPYO CEMENT
|
3745.00 | -2.35% | -90.00 | Pembelian | 979.898K | 402.038B | 13.18 | 291.08 | 747.00 | Material Konstruksi |
|
0
039240
K-STEEL
|
1715.00 | -0.29% | -5.00 | Pembelian | 47.770K | 42.875B | 9.92 | 176.23 | 88.00 | Baja |
|
0
047400
UNIONMATERIALS
|
5510.00 | 3.57% | 190.00 | Pembelian Kuat | 25.542M | 231.420B | 51.27 | 103.76 | 305.00 | Material Konstruksi |
|
0
048470
DAESCO
|
5120.00 | -2.29% | -120.00 | Penjualan | 82.413K | 50.800B | 73.30 | 71.49 | 44.00 | Baja |
|
0
053260
KEUM KANG
|
3060.00 | -2.08% | -65.00 | Penjualan | 11.966K | 49.581B | 10.48 | 298.08 | 61.00 | Baja |
|
0
058430
POSCO C&C
|
13200.00 | 0.00% | 0.00 | Pembelian | 71.565K | 79.200B | 18.87 | 699.52 | 422.00 | Baja |
|
0
058730
DASCO
|
4675.00 | -1.79% | -85.00 | Penjualan Kuat | 62.310K | 69.358B | — | -111.44 | 250.00 | Baja |
|
0
060380
DY STEC
|
2715.00 | -0.73% | -20.00 | Penjualan | 8.417K | 26.536B | — | -215.65 | 92.00 | Baja |
|
0
060480
KUKIL METAL
|
3380.00 | 0.00% | 0.00 | Penjualan | 54.495K | 37.484B | — | -44.50 | 58.00 | Logam/Mineral Lainnya |
|
0
069460
DAEHO AL
|
2230.00 | 0.22% | 5.00 | Penjualan | 138.434K | 60.351B | — | -186.96 | 160.00 | Aluminum |
|
0
071090
HISTEEL
|
17000.00 | -0.29% | -50.00 | Penjualan | 6.557K | 33.986B | 36.43 | 468.08 | 201000.00 | Baja |
|
0
075970
DONGKUK R&S
|
2380.00 | -0.42% | -10.00 | Pembelian | 427.248K | 43.792B | 16.43 | 145.50 | 64.00 | Material Konstruksi |
|
0
078940
CODENATURE
|
1245.00 | -4.96% | -65.00 | Penjualan Kuat | 111.768K | 37.537B | — | -112.91 | 22.00 | Baja |
|
0
079650
SEOSAN
|
2575.00 | -1.15% | -30.00 | Penjualan | 120.937K | 51.500B | — | -77.66 | 86.00 | Material Konstruksi |
|
0
081150
TPLEX
|
4045.00 | 3.45% | 135.00 | Pembelian | 4.008M | 98.166B | 35.12 | 111.33 | 52.00 | Baja |
|
0
084010
DAEHAN STEEL
|
6490.00 | -1.37% | -90.00 | Penjualan | 37.367K | 143.953B | 5.18 | 1269.54 | 424.00 | Baja |
|
0
090410
DUCKSHIN HOUSING
|
1400.00 | 0.00% | 0.00 | Pembelian | 450.265K | 59.291B | 64.70 | 24.84 | 236.00 | Baja |
|
1
100090
SAMKANG M&T
|
10350.00 | 4.55% | 450.00 | Pembelian Kuat | 1.406M | 343.303B | — | -319.15 | 289.00 | Baja |
|
1
103140
POONGSAN
|
25250.00 | -1.75% | -450.00 | Pembelian | 286.455K | 707.318B | — | 346.40 | 3341.00 | Logam/Mineral Lainnya |
|
1
104700
KISCO
|
4505.00 | -0.77% | -35.00 | Pembelian | 112.879K | 207.384B | 10.76 | 422.07 | 514.00 | Baja |
|
1
109860
DONGIL METAL
|
11350.00 | 0.00% | 0.00 | Pembelian | 3.675K | 73.060B | 6.15 | 1844.84 | 65.00 | Baja |
|
1
114920
DAEJOO ENT
|
2465.00 | -14.85% | -430.00 | Pembelian | 286 | 8.552B | — | — | 100.00 | Baja |
|
1
128660
PJ METAL
|
2085.00 | -1.42% | -30.00 | Pembelian | 529.187K | 51.715B | 35.20 | 60.09 | 81.00 | Aluminum |
|
1
133820
FINEBESTEEL
|
2655.00 | -1.67% | -45.00 | Penjualan | 444.649K | 78.455B | — | -337.63 | 171.00 | Baja |
|
1
137400
P&T
|
16400.00 | 0.92% | 150.00 | Pembelian | 1.225M | 348.171B | 1587.33 | 73.15 | 287.00 | Logam/Mineral Lainnya |
|
1
140520
DAECHANG STEEL
|
2065.00 | 1.98% | 40.00 | Pembelian | 202.624K | 41.297B | 430.93 | 4.70 | 7.00 | Baja |
|
1
155900
BADARO19
|
2620.00 | 0.19% | 5.00 | Penjualan | 15.300K | 39.824B | 4.56 | 573.79 | — | Baja |
|
1
183190
ASIA CEMENT
|
60600.00 | -1.62% | -1000.00 | Pembelian | 5.471K | 236.006B | 8.89 | 6929.38 | 480.00 | Material Konstruksi |
|
1
185190
SUPPRO
|
1890.00 | -5.26% | -105.00 | Penjualan | 301 | 6.984B | — | — | 29.00 | Produk-Produk Kehutanan |
|
1
186230
GREENPLUS
|
14200.00 | -1.39% | -200.00 | Penjualan | 116.725K | 68.641B | 29.15 | 505.74 | 95.00 | Aluminum |
|
1
198440
KOREA CEMENT
|
3505.00 | -0.57% | -20.00 | Pembelian | 906.119K | 112.090B | — | — | — | Material Konstruksi |
|
2
225530
BOKWANG INDUSTRY
|
6810.00 | -0.87% | -60.00 | Pembelian | 419.116K | 245.910B | 42.58 | 161.34 | 115.00 | Material Konstruksi |
|
2
228340
TONGYANG PILE
|
2460.00 | 0.61% | 15.00 | Pembelian | 163.545K | 49.200B | — | -730.75 | — | Material Konstruksi |
|
3
300720
HANILCMT
|
88700.00 | -0.11% | -100.00 | Pembelian | 5.185K | 367.659B | 8.63 | 10286.15 | 615.00 | Material Konstruksi |
|
3
306200
SSC
|
66100.00 | -2.22% | -1500.00 | Pembelian | 16.543K | 187.479B | 8.38 | 8071.52 | 674.00 | Baja |
|
3
336370
DOOSAN SOLUS
|
40100.00 | 0.75% | 300.00 | Pembelian | 769.690K | 1521.770B | — | — | 226.00 | Logam/Mineral Lainnya |
Muat Lebih Banyak
