Mineral Non-Energi (Sektor)
104
Saham
61949.053B
Cap Pasar
317.483K
Volume
−0.61%
Perubahan
+8.57%
Kinerja Bulan
+0.90%
Kinerja Tahun
+6.11%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000180SCE HOLDINGS | 2235KRW | −0.22% | −5KRW | Pembelian | 236.827K | 529.308M | 145.255BKRW | — | −190.55KRW | — |
| 0000910UNION | 5130KRW | 1.58% | 80KRW | Pembelian | 622.208K | 3.192B | 78.839BKRW | — | −1953.39KRW | 232 |
| 0001230DONGKUK STL MILL | 13240KRW | −0.68% | −90KRW | Pembelian | 199.277K | 2.638B | 1.246TKRW | 1.70 | 7863.47KRW | 2.577K |
| 0001430SEAH BESTEEL | 16050KRW | −0.31% | −50KRW | Penjualan | 62.797K | 1.008B | 572.121BKRW | 3.86 | 4176.32KRW | 1.547K |
| 0001520TONGYANG | 1138KRW | 1.88% | 21KRW | Pembelian | 584.912K | 665.63M | 224.233BKRW | 215.08 | 5.19KRW | 489 |
| 0001770SHINHWA SILUP | 38000KRW | −0.39% | −150KRW | Pembelian | 6.958K | 264.404M | 46.348BKRW | 4.20 | 9080.68KRW | 74 |
| 0001780ALUKO | 2830KRW | −0.35% | −10KRW | Pembelian | 386.5K | 1.094B | 255.513BKRW | 24.66 | 115.17KRW | 230 |
| 0001940KISCO HOLDINGS | 16960KRW | −1.51% | −260KRW | Netral | 32.921K | 558.34M | 198.97BKRW | 2.78 | 6195.27KRW | 16 |
| 0002030ASIA HOLDINGS | 136100KRW | −0.29% | −400KRW | Pembelian | 1.173K | 159.645M | 252.484BKRW | 2.76 | 49465.85KRW | 12 |
| 0002220HANIL IRON & STL | 3195KRW | −0.93% | −30KRW | Pembelian | 31.213K | 99.726M | 78.541BKRW | 16.42 | 196.40KRW | 124 |
| 0002690DONG IL STEEL MFG | 2305KRW | 1.54% | 35KRW | Pembelian | 114.027K | 262.832M | 44.913BKRW | — | −80.92KRW | 127 |
| 0002820SUN&L | 3445KRW | 1.32% | 45KRW | Pembelian | 2.744K | 9.453M | 41.015BKRW | — | −2249.93KRW | 557 |
| 0003030SEAH STL | 146600KRW | −1.94% | −2900KRW | Penjualan Kuat | 12.153K | 1.782B | 604.049BKRW | — | 98855.90KRW | — |
| 0003300HANIL HOLDINGS | 11100KRW | 2.78% | 300KRW | Pembelian | 5.578K | 61.916M | 332.995BKRW | 9.44 | 1144.09KRW | 28 |
 003410SSANGYONG CEMENT | 5770KRW | 0.00% | 0KRW | Netral | 321.037K | 1.852B | 2.898TKRW | 43.98 | 131.19KRW | 1.135K |
 004020HYUNDAI STEEL | 33750KRW | −0.74% | −250KRW | Penjualan | 322.98K | 10.901B | 4.473TKRW | 4.36 | 7794.20KRW | — |
| 0004090KOR PETRO | 10710KRW | −0.46% | −50KRW | Penjualan | 74.94K | 802.607M | 132.178BKRW | 11.55 | 931.36KRW | 192 |
| 0004440SAMIL C&S | 5940KRW | 1.02% | 60KRW | Netral | 10.211K | 60.653M | 74.864BKRW | 20.79 | 282.88KRW | 271 |
| 0004560HYUNDAI BNG STEEL | 11140KRW | −1.42% | −160KRW | Penjualan | 40.926K | 455.916M | 176.147BKRW | 4.19 | 2697.42KRW | 487 |
| 0004870T'WAY HOLDINGS | 691KRW | −0.14% | −1KRW | Pembelian | 491.112K | 339.358M | 75.754BKRW | 2.78 | 323.98KRW | 2.131K |
| 0004890DIC | 195000KRW | 0.15% | 300KRW | Pembelian Kuat | 1.475K | 287.625M | 421.734BKRW | 11.33 | 17186.87KRW | 250 |
| 0004980SUNGSHIN CEMENT | 9530KRW | −0.31% | −30KRW | Penjualan | 75.111K | 715.808M | 240.427BKRW | 16.71 | 572.27KRW | 596 |
| 0005010HUSTEEL | 5340KRW | 1.91% | 100KRW | Pembelian | 543.295K | 2.901B | 294.426BKRW | 2.39 | 2192.91KRW | 535 |
| 0005160DONGKUK | 4255KRW | 1.55% | 65KRW | Pembelian | 427.275K | 1.818B | 215.887BKRW | 23.06 | 181.66KRW | 360 |
 005490POSCO HOLDINGS | 298000KRW | −1.65% | −5000KRW | Netral | 361.872K | 107.838B | 22.982TKRW | — | — | — |
| 0006110SAMA ALUM | 39600KRW | 0.76% | 300KRW | Pembelian | 317.861K | 12.587B | 432.3BKRW | 25.43 | 1545.35KRW | 306 |
| 0006390HANIL HYUNDAI CEMENT | 18640KRW | 0.00% | 0KRW | Netral | 8.697K | 162.112M | 360.268BKRW | 12.81 | 2155.56KRW | 438 |
| 0006920MOHENZ | 4245KRW | −1.28% | −55KRW | Pembelian | 996.171K | 4.229B | 46.956BKRW | 22.85 | 188.18KRW | 66 |
| 0007110ILSHIN STONE | 1252KRW | 1.21% | 15KRW | Pembelian | 830.647K | 1.04B | 95.78BKRW | 122.11 | 10.13KRW | 97 |
| 0007210BYUKSAN | 2350KRW | 1.08% | 25KRW | Pembelian | 292.029K | 686.268M | 131.756BKRW | — | — | 312 |
| 0007280KOREA STEEL SHAPES | 2245KRW | 0.22% | 5KRW | Pembelian | 49.011K | 110.03M | 135.721BKRW | 4.32 | 595.51KRW | 482 |
| 0008250EAGON IND | 8040KRW | 0.63% | 50KRW | Pembelian | 46.468K | 373.603M | 85.409BKRW | 28.10 | 284.33KRW | 207 |
| 0008260NI STEEL | 5520KRW | 1.85% | 100KRW | Pembelian | 492.354K | 2.718B | 155.013BKRW | — | 1701.20KRW | — |
| 0008350NAMSUN ALUM | 2455KRW | 0.61% | 15KRW | Pembelian Kuat | 2.378M | 5.837B | 323.589BKRW | 9.11 | 267.80KRW | 587 |
| 0008420MOONBAE STL | 3545KRW | 0.14% | 5KRW | Pembelian | 176.27K | 624.877M | 69.364BKRW | 3.28 | 1077.91KRW | — |
| 0008970DONGYANG STL PIPE | 1043KRW | 1.56% | 16KRW | Pembelian | 1.001M | 1.044B | 122.08BKRW | 38.21 | 26.88KRW | 165 |
| 0009160SIMPAC | 5290KRW | 1.15% | 60KRW | Pembelian | 96.416K | 510.041M | 292.151BKRW | 2.54 | 2058.08KRW | 511 |
| 0009190DAIYANG MTL | 3655KRW | 13.16% | 425KRW | Pembelian Kuat | 7.728M | 28.247B | 107.745BKRW | 4.30 | 804.65KRW | 218 |
| 0009620SAMBO IND | 1157KRW | 13.10% | 134KRW | Pembelian | 5.404M | 6.253B | 46.295BKRW | — | −188.19KRW | 371 |
| 0010040KRC | 2965KRW | 0.00% | 0KRW | Pembelian | 28.372K | 84.123M | 105.071BKRW | 29.69 | 99.85KRW | 585 |
 010130KOR ZINC | 533000KRW | −0.74% | −4000KRW | Penjualan | 47.042K | 25.073B | 10.024TKRW | — | 43239.26KRW | — |
| 0011390BUSAN IND | 78900KRW | 0.00% | 0KRW | Pembelian | 2.241K | 176.815M | 83.318BKRW | 50.13 | 1574.01KRW | 44 |
| 0012160YOUNGWIRE | 787KRW | 1.29% | 10KRW | Pembelian | 113.658K | 89.449M | 54.003BKRW | 9.05 | 115.28KRW | 448 |
| 0012620WONIL | 9790KRW | 0.00% | 0KRW | Netral | 6.658K | 65.182M | 43.076BKRW | 6.43 | 1523.22KRW | 148 |
| 0014280KUMKANG KIND | 6190KRW | −0.48% | −30KRW | Penjualan | 144.545K | 894.734M | 174.509BKRW | 2.79 | 2230.97KRW | 358 |
| 0016380KG DONGBU STL | 8500KRW | 0.47% | 40KRW | Pembelian | 960.797K | 8.167B | 846.02BKRW | — | 5344.37KRW | — |
| 0017480SAMSCO | 4975KRW | −0.50% | −25KRW | Pembelian | 17.236K | 85.749M | 77.214BKRW | — | 1033.65KRW | — |
| 0018310SAMMOK S-FORM | 16750KRW | −0.95% | −160KRW | Penjualan Kuat | 18.322K | 306.894M | 226.866BKRW | 2.77 | 6103.41KRW | 329 |
| 0018470CHOIL ALUMINUM | 2235KRW | 1.13% | 25KRW | Pembelian | 1.761M | 3.936B | 279.856BKRW | 9.63 | 234.49KRW | 393 |
| 0019440SEAH SPECIAL STEEL | 17000KRW | −0.87% | −150KRW | Penjualan Kuat | 25.391K | 431.647M | 143.115BKRW | 6.59 | 2603.52KRW | 322 |
| 0021050SEOWON | 1300KRW | 0.39% | 5KRW | Netral | 63.86K | 83.018M | 61.48BKRW | — | −134.14KRW | 141 |
| 0023410EUGENE | 3700KRW | −0.94% | −35KRW | Penjualan | 208.142K | 770.125M | 265.221BKRW | 2.58 | 1446.47KRW | 680 |
| 0023440JSCO HOLDINGS | 2610KRW | 0.19% | 5KRW | Penjualan | 170.94K | 446.153M | 104.969BKRW | — | −401.53KRW | — |
| 0023790DONGILSTEEL | 1910KRW | −1.04% | −20KRW | Netral | 13.22K | 25.25M | 30.783BKRW | — | −5557.55KRW | 38 |
| 0024090DCM | 13200KRW | 0.15% | 20KRW | Penjualan | 7.875K | 103.95M | 117.145BKRW | 2.49 | 5298.98KRW | 184 |
| 0025550HANSUN | 4445KRW | 1.25% | 55KRW | Pembelian | 134.658K | 598.555M | 96.748BKRW | 8.66 | 507.07KRW | 209 |
| 0025820LEEKU IND | 3180KRW | −1.24% | −40KRW | Penjualan | 168.645K | 536.291M | 107.679BKRW | — | 142.65KRW | — |
| 0026910KWANGJININD | 4980KRW | −1.97% | −100KRW | Netral | 38.893K | 193.687M | 32.539BKRW | — | 193.99KRW | — |
| 0026940BOOKOOK STEEL | 3535KRW | 1.00% | 35KRW | Pembelian | 44.385K | 156.901M | 70BKRW | 8.71 | 401.83KRW | 53 |
| 0032560HWANGKUM S&T | 7420KRW | 0.95% | 70KRW | Pembelian | 93.593K | 694.46M | 124.905BKRW | 3.50 | 2101.14KRW | 128 |
| 0037760CENIT | 1700KRW | −0.06% | −1KRW | Penjualan | 61.203K | 104.045M | 54.097BKRW | 6.53 | 260.62KRW | 240 |
| 0038010JEIL TECHNOS | 7410KRW | 0.82% | 60KRW | Pembelian Kuat | 223.305K | 1.655B | 61.123BKRW | 9.80 | 750.15KRW | 177 |
| 0038500SAMPYO CEMENT | 3540KRW | −0.98% | −35KRW | Penjualan | 107.697K | 381.247M | 385.788BKRW | 12.91 | 276.90KRW | 657 |
| 0039240K-STEEL | 3150KRW | 0.32% | 10KRW | Pembelian | 47.002K | 148.056M | 84.716BKRW | 8.15 | 389.09KRW | 100 |
| 0047400UNIONMATERIALS | 2845KRW | 7.16% | 190KRW | Pembelian Kuat | 11.402M | 32.44B | 111.51BKRW | 23.47 | 113.14KRW | 310 |
| 0048470DAESCO | 4460KRW | 0.11% | 5KRW | Pembelian | 46.172K | 205.927M | 44.202BKRW | — | −627.25KRW | 40 |
| 0053260KEUM KANG | 6980KRW | 2.50% | 170KRW | Pembelian | 213.258K | 1.489B | 110.342BKRW | 11.60 | 586.87KRW | 59 |
| 0058430POSCO STEELEON | 34550KRW | −1.71% | −600KRW | Netral | 25.113K | 867.654M | 210.9BKRW | 9.21 | 3816.67KRW | — |
| 0058650SEAH HOLDINGS | 109000KRW | 4.91% | 5100KRW | Pembelian Kuat | 465 | 50.685M | 408.241BKRW | 2.97 | 34957.23KRW | 42 |
| 0060380DY STEC | 2160KRW | −0.23% | −5KRW | Pembelian | 24.141K | 52.145M | 41.784BKRW | 6.93 | 312.19KRW | 126 |
| 0060480KUKIL METAL | 2890KRW | 1.05% | 30KRW | Pembelian | 29.885K | 86.368M | 31.717BKRW | 37.32 | 76.63KRW | 47 |
| 0069460DAEHO AL | 1431KRW | 1.06% | 15KRW | Pembelian | 490.313K | 701.638M | 73.536BKRW | 543.28 | 2.61KRW | 165 |
| 0069730DSR WIRE | 5980KRW | 7.55% | 420KRW | Pembelian Kuat | 1.441M | 8.618B | 80.064BKRW | 3.36 | 1657.07KRW | 164 |
| 0071090HISTEEL | 3885KRW | 1.17% | 45KRW | Pembelian | 116.567K | 452.863M | 77.505BKRW | 6.92 | 555.09KRW | — |
| 0075970DONGKUK R&S | 3680KRW | 3.66% | 130KRW | Pembelian | 831.333K | 3.059B | 65.32BKRW | 19.78 | 179.45KRW | 64 |
| 0078940CODENATURE | 1183KRW | 0.17% | 2KRW | Netral | 63.768K | 75.438M | 53.862BKRW | — | −349.07KRW | 26 |
| 0079650SEOSAN | 1967KRW | 0.10% | 2KRW | Pembelian | 16.957K | 33.354M | 39.3BKRW | 26.26 | 74.82KRW | 58 |
| 0081000ILJIN DIAMOND | 20000KRW | 0.05% | 10KRW | Pembelian | 48.644K | 972.88M | 283.821BKRW | 49.03 | 407.68KRW | 267 |
| 0081150TPLEX | 4110KRW | 3.53% | 140KRW | Pembelian | 1.009M | 4.149B | 96.346BKRW | 6.15 | 645.27KRW | 65 |
| 0084010DAEHAN STEEL | 12590KRW | 1.12% | 140KRW | Pembelian | 54.353K | 684.304M | 268.59BKRW | 2.09 | 5952.76KRW | 398 |
| 1100090SAMKANG M&T | 20500KRW | −0.73% | −150KRW | Netral | 291.749K | 5.981B | 1.099TKRW | — | −1185.87KRW | 371 |
| 1100130DONGKUK S&C | 4850KRW | −0.72% | −35KRW | Penjualan | 211.834K | 1.027B | 272.259BKRW | 20.13 | 242.65KRW | 100 |
| 1103140POONGSAN | 34800KRW | −0.29% | −100KRW | Pembelian | 140.778K | 4.899B | 977.639BKRW | 5.06 | 6893.19KRW | 3.378K |
| 1104700KISCO | 6630KRW | −0.30% | −20KRW | Pembelian | 30.925K | 205.033M | 234.243BKRW | 3.29 | 2019.32KRW | 358 |
| 1109860DONGIL METAL | 25350KRW | −0.59% | −150KRW | Pembelian | 7.761K | 196.741M | 210.341BKRW | 10.66 | 2392.59KRW | 57 |
| 1128660PJ METAL | 3495KRW | 0.43% | 15KRW | Pembelian | 93.769K | 327.723M | 86.316BKRW | 11.91 | 292.31KRW | 84 |
| 1133820FINEBESTEEL | 2140KRW | 1.18% | 25KRW | Pembelian | 30.694K | 65.685M | 62.989BKRW | — | −106.65KRW | — |
| 1137400P&T | 46500KRW | 0.11% | 50KRW | Pembelian | 187.021K | 8.696B | 1.033TKRW | 14.99 | 3098.72KRW | 474 |
| 1140520DAECHANG STEEL | 3010KRW | 1.18% | 35KRW | Pembelian | 29.657K | 89.268M | 62.796BKRW | 1.12 | 2665.70KRW | 89 |
| 1162300SHIN STEEL | 6150KRW | −1.13% | −70KRW | Penjualan | 342.007K | 2.103B | — | — | — | — |
| 1171120LION CHEMTECH | 7170KRW | −0.14% | −10KRW | Penjualan | 29.438K | 211.07M | 128.887BKRW | 11.91 | 602.78KRW | 264 |
| 1177830PAVONINE | 3995KRW | −0.50% | −20KRW | Pembelian | 33.223K | 132.726M | 53.711BKRW | 14.87 | 345.91KRW | 253 |
| 1183190ASIA CEMENT | 9250KRW | 0.33% | 30KRW | Penjualan | 73.066K | 675.861M | 359.181BKRW | 0.83 | 11165.88KRW | 485 |
| 1185190SUPPRO | 1000KRW | 3.09% | 30KRW | Penjualan | 1 | 1K | 8.961BKRW | — | — | 29 |
| 1198440KOREA CEMENT | 2585KRW | 0.19% | 5KRW | Netral | 107.32K | 277.422M | 82.508BKRW | — | −127.19KRW | — |
| 2225530BOKWANG INDUSTRY | 6220KRW | −1.58% | −100KRW | Pembelian | 40.894K | 254.361M | 229.66BKRW | 20.42 | 309.46KRW | 100 |
| 2228340TONGYANG PILE | 3415KRW | 0.89% | 30KRW | Netral | 102.405K | 349.713M | 67.7BKRW | 8.08 | 418.70KRW | 35 |
| 2254160JM-MULTI | 2435KRW | −14.86% | −425KRW | Penjualan Kuat | 112 | 272.72K | — | — | — | — |
| 2255220SG | 1282KRW | 1.50% | 19KRW | Pembelian | 263.236K | 337.469M | 49.939BKRW | — | — | 146 |
| 3300720HANILCMT | 12130KRW | 1.59% | 190KRW | Pembelian | 65.631K | 796.104M | 796.2BKRW | 11.90 | 1003.05KRW | 632 |