Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
---|---|---|---|---|---|---|---|---|---|---|
0000680LS NETWORKS | 2620KRW | −0.95% | −25KRW | Netral | 311.886K | 817.141M | 192.525BKRW | 12.67 | 208.80KRW | 195 |
0002020KOLON CORP | 22350KRW | 0.68% | 150KRW | Netral | 62.106K | 1.388B | 300.618BKRW | 2.21 | 10214.06KRW | 64 |
235500KRW | 0.86% | 2000KRW | Pembelian Kuat | 124.824K | 29.396B | 2.316TKRW | 7.73 | 30209.97KRW | 2.567K | |
0006370DAEGU DPT STR | 9970KRW | −0.60% | −60KRW | Netral | 4.953K | 49.381M | 82.966BKRW | — | −444.11KRW | 171 |
28650KRW | 0.53% | 150KRW | Pembelian | 608.319K | 17.428B | 2.927TKRW | 32.25 | 883.79KRW | 7.848K | |
0019010VENUEG | 2140KRW | −0.70% | −15KRW | Penjualan | 148.455K | 317.694M | 86.028BKRW | — | −538.43KRW | 178 |
96500KRW | −0.10% | −100KRW | Pembelian | 102.678K | 9.908B | 2.728TKRW | — | −18437.50KRW | 21.042K | |
0024890DAEWON CHEM | 2400KRW | −0.41% | −10KRW | Netral | 496.086K | 1.191B | 98.214BKRW | — | −137.00KRW | 163 |
0031430SHINSEGAE INTERNATIONAL | 24800KRW | 1.85% | 450KRW | Penjualan | 503.802K | 12.494B | 885.36BKRW | 8.20 | 2968.27KRW | 1.369K |
0035080GRADIANT | 16220KRW | 1.95% | 310KRW | Pembelian | 238.77K | 3.873B | 194.256BKRW | — | — | 1.196K |
0037710GWANGJU SHINSEGAE | 32800KRW | 0.61% | 200KRW | Netral | 21.06K | 690.768M | 262.119BKRW | 4.39 | 7434.26KRW | 170 |
0053280YES24 | 5730KRW | 0.00% | 0KRW | Pembelian | 204.834K | 1.174B | 143.168BKRW | 55.43 | 103.38KRW | 479 |
0053300KICA | 6000KRW | 1.01% | 60KRW | Pembelian | 5.504M | 33.022B | 242.443BKRW | 40.98 | 144.93KRW | 128 |
0057050HYUNDAIHOMESHOP | 54500KRW | −0.73% | −400KRW | Pembelian | 31.947K | 1.741B | 623.902BKRW | 8.98 | 6112.27KRW | 1.013K |
0063170SEOUL AUCTION | 23100KRW | 0.43% | 100KRW | Pembelian | 3.154M | 72.869B | 384.315BKRW | 45.85 | 501.67KRW | 106 |
0064090FN REPUBLIC | 1491KRW | −1.58% | −24KRW | Penjualan | 752.397K | 1.122B | 20.24BKRW | 7.93 | 201.84KRW | — |
0064800GEMVAXLINK | 1400KRW | −2.10% | −30KRW | Pembelian | 1.677M | 2.348B | 117.246BKRW | 14.65 | 119.51KRW | 96 |
0067830SAVEZONEI&C | 2655KRW | 0.00% | 0KRW | Pembelian | 51.603K | 137.006M | 100.265BKRW | 22.25 | 119.34KRW | 361 |
0069960HYUNDAI DEPARTMENT | 63100KRW | 1.61% | 1000KRW | Pembelian | 177.174K | 11.18B | 1.379TKRW | 6.46 | 9612.10KRW | — |
0071840LOTTE HIMART | 13150KRW | 0.46% | 60KRW | Pembelian | 78.729K | 1.035B | 304.235BKRW | — | −22220.25KRW | 3.65K |
0080010ESANG | 5650KRW | −0.18% | −10KRW | Pembelian | 17.523K | 99.005M | 55.944BKRW | 6.71 | 843.64KRW | 50 |
0080420MODA-INNOCHIPS | 3370KRW | 2.90% | 95KRW | Pembelian | 468.333K | 1.578B | 268.662BKRW | 16.99 | 192.80KRW | 475 |
1102370K AUCTION | 6110KRW | 1.66% | 100KRW | Pembelian | 2.908M | 17.766B | 163.651BKRW | 22.82 | 266.81KRW | 106 |
1122900IMARKETKOREA | 10230KRW | 0.10% | 10KRW | Penjualan | 47.568K | 486.621M | 321.88BKRW | 11.36 | 899.45KRW | 427 |
108700KRW | 1.59% | 1700KRW | Pembelian Kuat | 489.783K | 53.239B | 3.021TKRW | 3.26 | 32870.65KRW | 24.599K | |
2227610OUTIN | 1965KRW | −6.92% | −145KRW | Penjualan | 8.794M | 17.271B | 46.235BKRW | — | −348.61KRW | 133 |
2256840BNC | 4885KRW | −0.10% | −5KRW | Penjualan | 1.222M | 5.972B | 322.577BKRW | — | −218.59KRW | 172 |
2257720SILICON2 | 3035KRW | 2.36% | 70KRW | Pembelian | 19.264M | 58.466B | 182.638BKRW | 18.39 | 161.25KRW | — |
184000KRW | −2.85% | −5400KRW | Penjualan | 320.209K | 58.918B | 3.179TKRW | 17.37 | 10901.19KRW | 2.778K | |
3309930OHEIM INT | 2605KRW | −1.14% | −30KRW | Netral | 278.952K | 726.67M | 55.248BKRW | — | — | 100 |
3318010PHARMSVILLE | 11010KRW | 0.64% | 70KRW | Penjualan | 20.853K | 229.592M | 86.389BKRW | 26.18 | 417.87KRW | — |
3337930BRANDXCORP | 6640KRW | −0.45% | −30KRW | Pembelian | 13.049M | 86.648B | 192.978BKRW | 21.72 | 307.15KRW | 180 |
12850KRW | −3.17% | −420KRW | Netral | 1.27M | 16.316B | 617.912BKRW | 19.71 | 685.37KRW | 1.102K | |
2695KRW | 1.32% | 35KRW | Pembelian | 439.269K | 1.184B | 327.666BKRW | — | −104.39KRW | — | |
DR | 4080KRW | 0.99% | 40KRW | Pembelian | 290.595K | 1.186B | 142.823BKRW | — | — | — |